		O3(ppb)
01/01/2022	0:00:01	1.50946
01/01/2022	0:01:01	1.3916
01/01/2022	0:02:01	1.2849
01/01/2022	0:03:01	1.25664
01/01/2022	0:04:01	1.27554
01/01/2022	0:05:01	1.31353
01/01/2022	0:06:01	1.26629
01/01/2022	0:07:01	1.32819
01/01/2022	0:08:01	1.2725
01/01/2022	0:09:01	1.25076
01/01/2022	0:10:01	1.28099
01/01/2022	0:11:01	1.31608
01/01/2022	0:12:01	1.38147
01/01/2022	0:13:01	1.50993
01/01/2022	0:14:01	1.60979
01/01/2022	0:15:01	1.68536
01/01/2022	0:16:01	1.71444
01/01/2022	0:17:01	1.63711
01/01/2022	0:18:01	1.53043
01/01/2022	0:19:01	1.4507
01/01/2022	0:20:01	1.33487
01/01/2022	0:21:01	1.25118
01/01/2022	0:22:01	1.15196
01/01/2022	0:23:01	1.12072
01/01/2022	0:24:01	1.12606
01/01/2022	0:25:01	1.11415
01/01/2022	0:26:01	1.13349
01/01/2022	0:27:01	1.11267
01/01/2022	0:28:01	1.10705
01/01/2022	0:29:01	1.16751
01/01/2022	0:30:01	1.16861
01/01/2022	0:31:01	1.27144
01/01/2022	0:32:01	1.29788
01/01/2022	0:33:01	1.34467
01/01/2022	0:34:01	1.30409
01/01/2022	0:35:01	1.25878
01/01/2022	0:36:01	1.28009
01/01/2022	0:37:01	1.2857
01/01/2022	0:38:01	1.27562
01/01/2022	0:39:01	1.24007
01/01/2022	0:40:01	1.19091
01/01/2022	0:41:01	1.15509
01/01/2022	0:42:01	1.09205
01/01/2022	0:43:01	1.07567
01/01/2022	0:44:01	1.12027
01/01/2022	0:45:01	1.16231
01/01/2022	0:46:01	1.17817
01/01/2022	0:47:01	1.21717
01/01/2022	0:48:01	1.25947
01/01/2022	0:49:01	1.19164
01/01/2022	0:50:01	1.19578
01/01/2022	0:51:01	1.25858
01/01/2022	0:52:01	1.39613
01/01/2022	0:53:01	1.54805
01/01/2022	0:54:01	1.71425
01/01/2022	0:55:01	1.81154
01/01/2022	0:56:01	1.90131
01/01/2022	0:57:01	2.0214
01/01/2022	0:58:01	2.02959
01/01/2022	0:59:01	2.14317
01/01/2022	1:00:01	2.30804
01/01/2022	1:01:01	2.31354
01/01/2022	1:02:01	2.3345
01/01/2022	1:03:01	2.42958
01/01/2022	1:04:01	2.51745
01/01/2022	1:05:01	2.56631
01/01/2022	1:06:01	2.59356
01/01/2022	1:07:01	2.57443
01/01/2022	1:08:01	2.62824
01/01/2022	1:09:01	2.66482
01/01/2022	1:10:01	2.58528
01/01/2022	1:11:01	2.55047
01/01/2022	1:12:01	2.57597
01/01/2022	1:13:01	2.63182
01/01/2022	1:14:01	2.63603
01/01/2022	1:15:01	2.67059
01/01/2022	1:16:01	2.67639
01/01/2022	1:17:01	2.63298
01/01/2022	1:18:01	2.58409
01/01/2022	1:19:01	2.51081
01/01/2022	1:20:01	2.36644
01/01/2022	1:21:01	2.17711
01/01/2022	1:22:01	2.05543
01/01/2022	1:23:01	1.95708
01/01/2022	1:24:01	1.82282
01/01/2022	1:25:01	1.76176
01/01/2022	1:26:01	1.65918
01/01/2022	1:27:01	1.65445
01/01/2022	1:28:01	1.75882
01/01/2022	1:29:01	1.84463
01/01/2022	1:30:01	1.86138
01/01/2022	1:31:01	1.83702
01/01/2022	1:32:01	1.75744
01/01/2022	1:33:01	1.66005
01/01/2022	1:34:01	1.62449
01/01/2022	1:35:01	1.64332
01/01/2022	1:36:01	1.62622
01/01/2022	1:37:01	1.54225
01/01/2022	1:38:01	1.47994
01/01/2022	1:39:01	1.39501
01/01/2022	1:40:01	1.40318
01/01/2022	1:41:01	1.4076
01/01/2022	1:42:01	1.45322
01/01/2022	1:43:01	1.42556
01/01/2022	1:44:01	1.45639
01/01/2022	1:45:01	1.45318
01/01/2022	1:46:01	1.42352
01/01/2022	1:47:01	1.44347
01/01/2022	1:48:01	1.46832
01/01/2022	1:49:01	1.47414
01/01/2022	1:50:01	1.46136
01/01/2022	1:51:01	1.42522
01/01/2022	1:52:01	1.36562
01/01/2022	1:53:01	1.27017
01/01/2022	1:54:01	1.15843
01/01/2022	1:55:01	1.1121
01/01/2022	1:56:01	1.03269
01/01/2022	1:57:01	0.969739
01/01/2022	1:58:01	1.02489
01/01/2022	1:59:01	1.06926
01/01/2022	2:00:01	1.14847
01/01/2022	2:01:01	1.29647
01/01/2022	2:02:01	1.44977
01/01/2022	2:03:01	1.60769
01/01/2022	2:04:01	1.70231
01/01/2022	2:05:01	1.76766
01/01/2022	2:06:01	1.8253
01/01/2022	2:07:01	1.7274
01/01/2022	2:08:01	1.73872
01/01/2022	2:09:01	1.7483
01/01/2022	2:10:01	1.72187
01/01/2022	2:11:01	1.69295
01/01/2022	2:12:01	1.62969
01/01/2022	2:13:01	1.52788
01/01/2022	2:14:01	1.55059
01/01/2022	2:15:01	1.5474
01/01/2022	2:16:01	1.56224
01/01/2022	2:17:01	1.56267
01/01/2022	2:18:01	1.52423
01/01/2022	2:19:01	1.41621
01/01/2022	2:20:01	1.44207
01/01/2022	2:21:01	1.45627
01/01/2022	2:22:01	1.37914
01/01/2022	2:23:01	1.41489
01/01/2022	2:24:01	1.46236
01/01/2022	2:25:01	1.44066
01/01/2022	2:26:01	1.46142
01/01/2022	2:27:01	1.4618
01/01/2022	2:28:01	1.40601
01/01/2022	2:29:01	1.35995
01/01/2022	2:30:01	1.28815
01/01/2022	2:31:01	1.27672
01/01/2022	2:32:01	1.30928
01/01/2022	2:33:01	1.20253
01/01/2022	2:34:01	1.08122
01/01/2022	2:35:01	1.03095
01/01/2022	2:36:01	1.01709
01/01/2022	2:37:01	0.941822
01/01/2022	2:38:01	0.90038
01/01/2022	2:39:01	0.840446
01/01/2022	2:40:01	0.78204
01/01/2022	2:41:01	0.787663
01/01/2022	2:42:01	0.837322
01/01/2022	2:43:01	0.752954
01/01/2022	2:44:01	0.849897
01/01/2022	2:45:01	0.892708
01/01/2022	2:46:01	1.06454
01/01/2022	2:47:01	1.20502
01/01/2022	2:48:01	1.27301
01/01/2022	2:49:01	1.21857
01/01/2022	2:50:01	1.1825
01/01/2022	2:51:01	1.22263
01/01/2022	2:52:01	1.31596
01/01/2022	2:53:01	1.33739
01/01/2022	2:54:01	1.34366
01/01/2022	2:55:01	1.46511
01/01/2022	2:56:01	1.55707
01/01/2022	2:57:01	1.7059
01/01/2022	2:58:01	1.81427
01/01/2022	2:59:01	1.93135
01/01/2022	3:00:01	1.98073
01/01/2022	3:01:01	2.0323
01/01/2022	3:02:01	1.98234
01/01/2022	3:03:01	1.95298
01/01/2022	3:04:01	1.90113
01/01/2022	3:05:01	1.78715
01/01/2022	3:06:01	1.70216
01/01/2022	3:07:01	1.66583
01/01/2022	3:08:01	1.78945
01/01/2022	3:09:01	1.90229
01/01/2022	3:10:01	2.03965
01/01/2022	3:11:01	2.14495
01/01/2022	3:12:01	2.15865
01/01/2022	3:13:01	2.1654
01/01/2022	3:14:01	2.26656
01/01/2022	3:15:01	2.24663
01/01/2022	3:16:01	2.18158
01/01/2022	3:17:01	2.09559
01/01/2022	3:18:01	2.11762
01/01/2022	3:19:01	2.10995
01/01/2022	3:20:01	1.99753
01/01/2022	3:21:01	1.99016
01/01/2022	3:22:01	1.91144
01/01/2022	3:23:01	1.82551
01/01/2022	3:24:01	1.74477
01/01/2022	3:25:01	1.66106
01/01/2022	3:26:01	1.57306
01/01/2022	3:27:01	1.63109
01/01/2022	3:28:01	1.69801
01/01/2022	3:29:01	1.73226
01/01/2022	3:30:01	1.75578
01/01/2022	3:31:01	1.73073
01/01/2022	3:32:01	1.76099
01/01/2022	3:33:01	1.77223
01/01/2022	3:34:01	1.70874
01/01/2022	3:35:01	1.67321
01/01/2022	3:36:01	1.63668
01/01/2022	3:37:01	1.5458
01/01/2022	3:38:01	1.39034
01/01/2022	3:39:01	1.31202
01/01/2022	3:40:01	1.27453
01/01/2022	3:41:01	1.31508
01/01/2022	3:42:01	1.37162
01/01/2022	3:43:01	1.35654
01/01/2022	3:44:01	1.2794
01/01/2022	3:45:01	1.19771
01/01/2022	3:46:01	1.14594
01/01/2022	3:47:01	1.08234
01/01/2022	3:48:01	0.961221
01/01/2022	3:49:01	0.966395
01/01/2022	3:50:01	0.879267
01/01/2022	3:51:01	0.783287
01/01/2022	3:52:01	0.69306
01/01/2022	3:53:01	0.618333
01/01/2022	3:54:01	0.619164
01/01/2022	3:55:01	0.533982
01/01/2022	3:56:01	0.507436
01/01/2022	3:57:01	0.454034
01/01/2022	3:58:01	0.435448
01/01/2022	3:59:01	0.46341
01/01/2022	4:00:01	0.443046
01/01/2022	4:01:01	0.350728
01/01/2022	4:02:01	0.270271
01/01/2022	4:03:01	0.29477
01/01/2022	4:04:01	0.37278
01/01/2022	4:05:01	0.482967
01/01/2022	4:06:01	0.536417
01/01/2022	4:07:01	0.52461
01/01/2022	4:08:01	0.483852
01/01/2022	4:09:01	0.53281
01/01/2022	4:10:01	0.623387
01/01/2022	4:11:01	0.60575
01/01/2022	4:12:01	0.608659
01/01/2022	4:13:01	0.643399
01/01/2022	4:14:01	0.618093
01/01/2022	4:15:01	0.653092
01/01/2022	4:16:01	0.605746
01/01/2022	4:17:01	0.580403
01/01/2022	4:18:01	0.500441
01/01/2022	4:19:01	0.452226
01/01/2022	4:20:01	0.429456
01/01/2022	4:21:01	0.397516
01/01/2022	4:22:01	0.356632
01/01/2022	4:23:01	0.272055
01/01/2022	4:24:01	0.265029
01/01/2022	4:25:01	0.2446
01/01/2022	4:26:01	0.255227
01/01/2022	4:27:01	0.193084
01/01/2022	4:28:01	0.142277
01/01/2022	4:29:01	0.136671
01/01/2022	4:30:01	0.152053
01/01/2022	4:31:01	0.13709
01/01/2022	4:32:01	0.119281
01/01/2022	4:33:01	0.106055
01/01/2022	4:34:01	0.105247
01/01/2022	4:35:01	0.113495
01/01/2022	4:36:01	0.110494
01/01/2022	4:37:01	0.186674
01/01/2022	4:38:01	0.262731
01/01/2022	4:39:01	0.357562
01/01/2022	4:40:01	0.445878
01/01/2022	4:41:01	0.619347
01/01/2022	4:42:01	0.776977
01/01/2022	4:43:01	0.828043
01/01/2022	4:44:01	0.846202
01/01/2022	4:45:01	0.918686
01/01/2022	4:46:01	1.04284
01/01/2022	4:47:01	1.13509
01/01/2022	4:48:01	1.08156
01/01/2022	4:49:01	1.04672
01/01/2022	4:50:01	1.02486
01/01/2022	4:51:01	0.95319
01/01/2022	4:52:01	0.991623
01/01/2022	4:53:01	0.936117
01/01/2022	4:54:01	0.893637
01/01/2022	4:55:01	0.86686
01/01/2022	4:56:01	0.79719
01/01/2022	4:57:01	0.774902
01/01/2022	4:58:01	0.674758
01/01/2022	4:59:01	0.620002
01/01/2022	5:00:01	0.608617
01/01/2022	5:01:01	0.639557
01/01/2022	5:02:01	0.701102
01/01/2022	5:03:01	0.713195
01/01/2022	5:04:01	0.660815
01/01/2022	5:05:01	0.621314
01/01/2022	5:06:01	0.593719
01/01/2022	5:07:01	0.583335
01/01/2022	5:08:01	0.560697
01/01/2022	5:09:01	0.590423
01/01/2022	5:10:01	0.684423
01/01/2022	5:11:01	0.709663
01/01/2022	5:12:01	0.736107
01/01/2022	5:13:01	0.717395
01/01/2022	5:14:01	0.676769
01/01/2022	5:15:01	0.743073
01/01/2022	5:16:01	0.747836
01/01/2022	5:17:01	0.768788
01/01/2022	5:18:01	0.814256
01/01/2022	5:19:01	0.834219
01/01/2022	5:20:01	0.818251
01/01/2022	5:21:01	0.870402
01/01/2022	5:22:01	0.805676
01/01/2022	5:23:01	0.745293
01/01/2022	5:24:01	0.632321
01/01/2022	5:25:01	0.596327
01/01/2022	5:26:01	0.574387
01/01/2022	5:27:01	0.557022
01/01/2022	5:28:01	0.508401
01/01/2022	5:29:01	0.430032
01/01/2022	5:30:01	0.417643
01/01/2022	5:31:01	0.39697
01/01/2022	5:32:01	0.375835
01/01/2022	5:33:01	0.366138
01/01/2022	5:34:01	0.338922
01/01/2022	5:35:01	0.36793
01/01/2022	5:36:01	0.357154
01/01/2022	5:37:01	0.375351
01/01/2022	5:38:01	0.356933
01/01/2022	5:39:01	0.336175
01/01/2022	5:40:01	0.392492
01/01/2022	5:41:01	0.371314
01/01/2022	5:42:01	0.310214
01/01/2022	5:43:01	0.334954
01/01/2022	5:44:01	0.42316
01/01/2022	5:45:01	0.515115
01/01/2022	5:46:01	0.578774
01/01/2022	5:47:01	0.625824
01/01/2022	5:48:01	0.720129
01/01/2022	5:49:01	0.739423
01/01/2022	5:50:01	0.721176
01/01/2022	5:51:01	0.769913
01/01/2022	5:52:01	0.856957
01/01/2022	5:53:01	0.93463
01/01/2022	5:54:01	0.960847
01/01/2022	5:55:01	1.04913
01/01/2022	5:56:01	1.1003
01/01/2022	5:57:01	1.13876
01/01/2022	5:58:01	1.16823
01/01/2022	5:59:01	1.08195
01/01/2022	6:00:01	1.00676
01/01/2022	6:01:01	0.962626
01/01/2022	6:02:01	0.989228
01/01/2022	6:03:01	1.01829
01/01/2022	6:04:01	1.12307
01/01/2022	6:05:01	1.16332
01/01/2022	6:06:01	1.21926
01/01/2022	6:07:01	1.20173
01/01/2022	6:08:01	1.18066
01/01/2022	6:09:01	1.23532
01/01/2022	6:10:01	1.25981
01/01/2022	6:11:01	1.24433
01/01/2022	6:12:01	1.18735
01/01/2022	6:13:01	1.17843
01/01/2022	6:14:01	1.10785
01/01/2022	6:15:01	1.03826
01/01/2022	6:16:01	0.95804
01/01/2022	6:17:01	1.00283
01/01/2022	6:18:01	0.982362
01/01/2022	6:19:01	0.975191
01/01/2022	6:20:01	1.04257
01/01/2022	6:21:01	1.0348
01/01/2022	6:22:01	0.987669
01/01/2022	6:23:01	0.985854
01/01/2022	6:24:01	0.953766
01/01/2022	6:25:01	0.969338
01/01/2022	6:26:01	1.0469
01/01/2022	6:27:01	1.15229
01/01/2022	6:28:01	1.26381
01/01/2022	6:29:01	1.38427
01/01/2022	6:30:01	1.5796
01/01/2022	6:31:01	1.64011
01/01/2022	6:32:01	1.65134
01/01/2022	6:33:01	1.64642
01/01/2022	6:34:01	1.69521
01/01/2022	6:35:01	1.68979
01/01/2022	6:36:01	1.65705
01/01/2022	6:37:01	1.59337
01/01/2022	6:38:01	1.57094
01/01/2022	6:39:01	1.59494
01/01/2022	6:40:01	1.61141
01/01/2022	6:41:01	1.5687
01/01/2022	6:42:01	1.61456
01/01/2022	6:43:01	1.67797
01/01/2022	6:44:01	1.7215
01/01/2022	6:45:01	1.72618
01/01/2022	6:46:01	1.71989
01/01/2022	6:47:01	1.67346
01/01/2022	6:48:01	1.69203
01/01/2022	6:49:01	1.75752
01/01/2022	6:50:01	1.81826
01/01/2022	6:51:01	1.90111
01/01/2022	6:52:01	1.88664
01/01/2022	6:53:01	1.91352
01/01/2022	6:54:01	1.96463
01/01/2022	6:55:01	2.05707
01/01/2022	6:56:01	2.18621
01/01/2022	6:57:01	2.20446
01/01/2022	6:58:01	2.14899
01/01/2022	6:59:01	2.13173
01/01/2022	7:00:01	2.11167
01/01/2022	7:01:01	2.02249
01/01/2022	7:02:01	1.9424
01/01/2022	7:03:01	2.01384
01/01/2022	7:04:01	2.04821
01/01/2022	7:05:01	2.00102
01/01/2022	7:06:01	1.94505
01/01/2022	7:07:01	1.85912
01/01/2022	7:08:01	1.87576
01/01/2022	7:09:01	1.77286
01/01/2022	7:10:01	1.70788
01/01/2022	7:11:01	1.66755
01/01/2022	7:12:01	1.64198
01/01/2022	7:13:01	1.64182
01/01/2022	7:14:01	1.65752
01/01/2022	7:15:01	1.73931
01/01/2022	7:16:01	1.82104
01/01/2022	7:17:01	1.94735
01/01/2022	7:18:01	1.97937
01/01/2022	7:19:01	1.98208
01/01/2022	7:20:01	1.91545
01/01/2022	7:21:01	1.87049
01/01/2022	7:22:01	1.89619
01/01/2022	7:23:01	1.96628
01/01/2022	7:24:01	1.95941
01/01/2022	7:25:01	1.97167
01/01/2022	7:26:01	1.88252
01/01/2022	7:27:01	1.84961
01/01/2022	7:28:01	1.78274
01/01/2022	7:29:01	1.79871
01/01/2022	7:30:01	1.84896
01/01/2022	7:31:01	1.83767
01/01/2022	7:32:01	1.85648
01/01/2022	7:33:01	1.86307
01/01/2022	7:34:01	1.83804
01/01/2022	7:35:01	1.83832
01/01/2022	7:36:01	1.82545
01/01/2022	7:37:01	1.80535
01/01/2022	7:38:01	1.79497
01/01/2022	7:39:01	1.83916
01/01/2022	7:40:01	1.99921
01/01/2022	7:41:01	2.11065
01/01/2022	7:42:01	2.23369
01/01/2022	7:43:01	2.34009
01/01/2022	7:44:01	2.45156
01/01/2022	7:45:01	2.58847
01/01/2022	7:46:01	2.67637
01/01/2022	7:47:01	2.6435
01/01/2022	7:48:01	2.63881
01/01/2022	7:49:01	2.68395
01/01/2022	7:50:01	2.75057
01/01/2022	7:51:01	2.77625
01/01/2022	7:52:01	2.81855
01/01/2022	7:53:01	2.81846
01/01/2022	7:54:01	2.85176
01/01/2022	7:55:01	2.93994
01/01/2022	7:56:01	3.04424
01/01/2022	7:57:01	3.10528
01/01/2022	7:58:01	3.07162
01/01/2022	7:59:01	3.05571
01/01/2022	8:00:01	3.06274
01/01/2022	8:01:01	3.11612
01/01/2022	8:02:01	3.16537
01/01/2022	8:03:01	3.19721
01/01/2022	8:04:01	3.26
01/01/2022	8:05:01	3.24117
01/01/2022	8:06:01	3.25897
01/01/2022	8:07:01	3.2915
01/01/2022	8:08:01	3.3325
01/01/2022	8:09:01	3.37409
01/01/2022	8:10:01	3.45013
01/01/2022	8:11:01	3.49726
01/01/2022	8:12:01	3.58916
01/01/2022	8:13:01	3.63976
01/01/2022	8:14:01	3.67234
01/01/2022	8:15:01	3.72507
01/01/2022	8:16:01	3.82328
01/01/2022	8:17:01	3.93227
01/01/2022	8:18:01	4.00681
01/01/2022	8:19:01	4.08777
01/01/2022	8:20:01	4.15228
01/01/2022	8:21:01	4.20568
01/01/2022	8:22:01	4.25684
01/01/2022	8:23:01	4.37629
01/01/2022	8:24:01	4.523
01/01/2022	8:25:01	4.63027
01/01/2022	8:26:01	4.68866
01/01/2022	8:27:01	4.64202
01/01/2022	8:28:01	4.68025
01/01/2022	8:29:01	4.75654
01/01/2022	8:30:01	4.79157
01/01/2022	8:31:01	4.79174
01/01/2022	8:32:01	4.81225
01/01/2022	8:33:01	4.86096
01/01/2022	8:34:01	4.93469
01/01/2022	8:35:01	4.95813
01/01/2022	8:36:01	4.98164
01/01/2022	8:37:01	5.05471
01/01/2022	8:38:01	5.01662
01/01/2022	8:39:01	4.98909
01/01/2022	8:40:01	5.01684
01/01/2022	8:41:01	5.03446
01/01/2022	8:42:01	5.10797
01/01/2022	8:43:01	5.193
01/01/2022	8:44:01	5.25792
01/01/2022	8:45:01	5.35991
01/01/2022	8:46:01	5.44947
01/01/2022	8:47:01	5.55822
01/01/2022	8:48:01	5.65705
01/01/2022	8:49:01	5.72767
01/01/2022	8:50:01	5.82024
01/01/2022	8:51:01	5.90731
01/01/2022	8:52:01	5.9828
01/01/2022	8:53:01	6.03085
01/01/2022	8:54:01	6.09383
01/01/2022	8:55:01	6.1844
01/01/2022	8:56:01	6.23681
01/01/2022	8:57:01	6.37841
01/01/2022	8:58:01	6.51517
01/01/2022	8:59:01	6.65308
01/01/2022	9:00:01	6.73125
01/01/2022	9:01:01	6.81911
01/01/2022	9:02:01	7.06893
01/01/2022	9:03:01	7.29643
01/01/2022	9:04:01	7.48371
01/01/2022	9:05:01	7.61837
01/01/2022	9:06:01	7.72809
01/01/2022	9:07:01	7.86734
01/01/2022	9:08:01	8.14375
01/01/2022	9:09:01	8.21059
01/01/2022	9:10:01	8.34003
01/01/2022	9:11:01	8.55728
01/01/2022	9:12:01	8.80629
01/01/2022	9:13:01	9.41966
01/01/2022	9:14:01	9.71118
01/01/2022	9:15:01	9.92096
01/01/2022	9:16:01	10.1181
01/01/2022	9:17:01	10.3359
01/01/2022	9:18:01	10.5063
01/01/2022	9:19:01	10.6615
01/01/2022	9:20:01	10.7839
01/01/2022	9:21:01	10.9262
01/01/2022	9:22:01	11.0102
01/01/2022	9:23:01	11.0515
01/01/2022	9:24:01	11.1849
01/01/2022	9:25:01	11.367
01/01/2022	9:26:01	11.5113
01/01/2022	9:27:01	11.6592
01/01/2022	9:28:01	11.7599
01/01/2022	9:29:01	11.857
01/01/2022	9:30:01	11.9425
01/01/2022	9:31:01	12.1289
01/01/2022	9:32:01	12.1807
01/01/2022	9:33:01	12.2276
01/01/2022	9:34:01	12.3426
01/01/2022	9:35:01	12.4714
01/01/2022	9:36:01	12.6034
01/01/2022	9:37:01	12.7348
01/01/2022	9:38:01	12.8757
01/01/2022	9:39:01	12.9683
01/01/2022	9:40:01	13.0437
01/01/2022	9:41:01	13.0547
01/01/2022	9:42:01	13.1192
01/01/2022	9:43:01	13.2096
01/01/2022	9:44:01	13.3127
01/01/2022	9:45:01	13.4609
01/01/2022	9:46:01	13.5519
01/01/2022	9:47:01	13.6793
01/01/2022	9:48:01	13.8306
01/01/2022	9:49:01	13.9429
01/01/2022	9:50:01	14.0317
01/01/2022	9:51:01	14.129
01/01/2022	9:52:01	14.2623
01/01/2022	9:53:01	14.3893
01/01/2022	9:54:01	14.4787
01/01/2022	9:55:01	14.5981
01/01/2022	9:56:01	14.6759
01/01/2022	9:57:01	14.7852
01/01/2022	9:58:01	14.9147
01/01/2022	9:59:01	14.9995
01/01/2022	10:00:01	15.0812
01/01/2022	10:01:01	15.1334
01/01/2022	10:02:01	15.2043
01/01/2022	10:03:01	15.3304
01/01/2022	10:04:01	15.4103
01/01/2022	10:05:01	15.5414
01/01/2022	10:06:01	15.663
01/01/2022	10:07:01	15.7433
01/01/2022	10:08:01	15.8574
01/01/2022	10:09:01	15.9337
01/01/2022	10:10:01	15.9813
01/01/2022	10:11:01	16.112
01/01/2022	10:12:01	16.1358
01/01/2022	10:13:01	16.1978
01/01/2022	10:14:01	16.2515
01/01/2022	10:15:01	16.3099
01/01/2022	10:16:01	16.3832
01/01/2022	10:17:01	16.4008
01/01/2022	10:18:01	16.5407
01/01/2022	10:19:01	16.6894
01/01/2022	10:20:01	16.7778
01/01/2022	10:21:01	16.7902
01/01/2022	10:22:01	16.7698
01/01/2022	10:23:01	16.7511
01/01/2022	10:24:01	16.6936
01/01/2022	10:25:01	16.6345
01/01/2022	10:26:01	16.6424
01/01/2022	10:27:01	16.5642
01/01/2022	10:28:01	16.4162
01/01/2022	10:29:01	16.1161
01/01/2022	10:30:01	15.5917
01/01/2022	10:31:01	15.3766
01/01/2022	10:32:01	15.3779
01/01/2022	10:33:01	15.4261
01/01/2022	10:34:01	15.5455
01/01/2022	10:35:01	15.6264
01/01/2022	10:36:01	15.7476
01/01/2022	10:37:01	15.7842
01/01/2022	10:38:01	15.7992
01/01/2022	10:39:01	15.9255
01/01/2022	10:40:01	16.0013
01/01/2022	10:41:01	16.0822
01/01/2022	10:42:01	16.1574
01/01/2022	10:43:01	16.2436
01/01/2022	10:44:01	16.2731
01/01/2022	10:45:01	16.3746
01/01/2022	10:46:01	16.4257
01/01/2022	10:47:01	16.4623
01/01/2022	10:48:01	16.4416
01/01/2022	10:49:01	16.4711
01/01/2022	10:50:01	16.5135
01/01/2022	10:51:01	16.6009
01/01/2022	10:52:01	16.569
01/01/2022	10:53:01	16.5315
01/01/2022	10:54:01	16.3941
01/01/2022	10:55:01	16.2835
01/01/2022	10:56:01	16.2187
01/01/2022	10:57:01	16.2032
01/01/2022	10:58:01	16.1349
01/01/2022	10:59:01	16.0396
01/01/2022	11:00:01	15.9541
01/01/2022	11:01:01	15.8455
01/01/2022	11:02:01	15.6976
01/01/2022	11:03:01	15.5958
01/01/2022	11:04:01	15.5324
01/01/2022	11:05:01	15.4051
01/01/2022	11:06:01	15.38
01/01/2022	11:07:01	15.4449
01/01/2022	11:08:01	15.3255
01/01/2022	11:09:01	15.2053
01/01/2022	11:10:01	15.117
01/01/2022	11:11:01	15.0341
01/01/2022	11:12:01	14.9086
01/01/2022	11:13:01	14.7963
01/01/2022	11:14:01	14.7214
01/01/2022	11:15:01	14.6011
01/01/2022	11:16:01	14.5088
01/01/2022	11:17:01	14.4472
01/01/2022	11:18:01	14.3142
01/01/2022	11:19:01	14.2609
01/01/2022	11:20:01	14.2266
01/01/2022	11:21:01	14.1911
01/01/2022	11:22:01	14.0754
01/01/2022	11:23:01	13.847
01/01/2022	11:24:01	13.7934
01/01/2022	11:25:01	13.837
01/01/2022	11:26:01	13.8256
01/01/2022	11:27:01	13.7629
01/01/2022	11:28:01	13.7051
01/01/2022	11:29:01	13.6169
01/01/2022	11:30:01	13.5558
01/01/2022	11:31:01	13.4528
01/01/2022	11:32:01	13.4562
01/01/2022	11:33:01	13.3125
01/01/2022	11:34:01	13.2734
01/01/2022	11:35:01	13.1782
01/01/2022	11:36:01	13.0458
01/01/2022	11:37:01	12.9006
01/01/2022	11:38:01	12.8265
01/01/2022	11:39:01	12.7421
01/01/2022	11:40:01	12.6355
01/01/2022	11:41:01	12.6695
01/01/2022	11:42:01	12.6403
01/01/2022	11:43:01	12.6902
01/01/2022	11:44:01	12.6707
01/01/2022	11:45:01	12.6456
01/01/2022	11:46:01	12.6983
01/01/2022	11:47:01	12.7056
01/01/2022	11:48:01	12.7004
01/01/2022	11:49:01	12.6807
01/01/2022	11:50:01	12.6606
01/01/2022	11:51:01	12.6177
01/01/2022	11:52:01	12.6063
01/01/2022	11:53:01	12.6079
01/01/2022	11:54:01	12.5464
01/01/2022	11:55:01	12.592
01/01/2022	11:56:01	12.5616
01/01/2022	11:57:01	12.5677
01/01/2022	11:58:01	12.5666
01/01/2022	11:59:01	12.571
01/01/2022	12:00:01	12.5536
01/01/2022	12:01:01	12.5149
01/01/2022	12:02:01	12.5165
01/01/2022	12:03:01	12.4916
01/01/2022	12:04:01	12.4543
01/01/2022	12:05:01	12.4093
01/01/2022	12:06:01	12.3694
01/01/2022	12:07:01	12.268
01/01/2022	12:08:01	12.2991
01/01/2022	12:09:01	12.2264
01/01/2022	12:10:01	12.165
01/01/2022	12:11:01	12.1873
01/01/2022	12:12:01	12.1883
01/01/2022	12:13:01	12.1546
01/01/2022	12:14:01	12.1648
01/01/2022	12:15:01	12.1616
01/01/2022	12:16:01	12.1404
01/01/2022	12:17:01	12.1318
01/01/2022	12:18:01	12.106
01/01/2022	12:19:01	12.0953
01/01/2022	12:20:01	12.0604
01/01/2022	12:21:01	12.0229
01/01/2022	12:22:01	11.9636
01/01/2022	12:23:01	11.9217
01/01/2022	12:24:01	11.863
01/01/2022	12:25:01	11.862
01/01/2022	12:26:01	11.7998
01/01/2022	12:27:01	11.7024
01/01/2022	12:28:01	11.6752
01/01/2022	12:29:01	11.6217
01/01/2022	12:30:01	11.5125
01/01/2022	12:31:01	11.4402
01/01/2022	12:32:01	11.3951
01/01/2022	12:33:01	11.271
01/01/2022	12:34:01	11.2358
01/01/2022	12:35:01	11.2359
01/01/2022	12:36:01	11.2183
01/01/2022	12:37:01	11.2517
01/01/2022	12:38:01	11.2595
01/01/2022	12:39:01	11.3397
01/01/2022	12:40:01	11.2974
01/01/2022	12:41:01	11.1547
01/01/2022	12:42:01	11.0688
01/01/2022	12:43:01	11.027
01/01/2022	12:44:01	10.9765
01/01/2022	12:45:01	10.9182
01/01/2022	12:46:01	10.9493
01/01/2022	12:47:01	10.9764
01/01/2022	12:48:01	11.0419
01/01/2022	12:49:01	11.1251
01/01/2022	12:50:01	11.1881
01/01/2022	12:51:01	11.2771
01/01/2022	12:52:01	11.2336
01/01/2022	12:53:01	11.0871
01/01/2022	12:54:01	11.1337
01/01/2022	12:55:01	11.1897
01/01/2022	12:56:01	11.1867
01/01/2022	12:57:01	11.2116
01/01/2022	12:58:01	11.1293
01/01/2022	12:59:01	11.0698
01/01/2022	13:00:01	10.9949
01/01/2022	13:01:01	10.8631
01/01/2022	13:02:01	10.8904
01/01/2022	13:03:01	11.0587
01/01/2022	13:04:01	11.1672
01/01/2022	13:05:01	11.2103
01/01/2022	13:06:01	11.2016
01/01/2022	13:07:01	11.2343
01/01/2022	13:08:01	11.2423
01/01/2022	13:09:01	11.2062
01/01/2022	13:10:01	11.1678
01/01/2022	13:11:01	11.1701
01/01/2022	13:12:01	11.205
01/01/2022	13:13:01	11.302
01/01/2022	13:14:01	11.3363
01/01/2022	13:15:01	11.2987
01/01/2022	13:16:01	11.3063
01/01/2022	13:17:01	11.2792
01/01/2022	13:18:01	11.2851
01/01/2022	13:19:01	11.3259
01/01/2022	13:20:01	11.246
01/01/2022	13:21:01	11.2205
01/01/2022	13:22:01	11.2733
01/01/2022	13:23:01	11.2396
01/01/2022	13:24:01	11.2728
01/01/2022	13:25:01	11.237
01/01/2022	13:26:01	11.287
01/01/2022	13:27:01	11.3163
01/01/2022	13:28:01	11.3302
01/01/2022	13:29:01	11.3274
01/01/2022	13:30:01	11.2822
01/01/2022	13:31:01	11.2212
01/01/2022	13:32:01	11.2652
01/01/2022	13:33:01	11.324
01/01/2022	13:34:01	11.3182
01/01/2022	13:35:01	11.2839
01/01/2022	13:36:01	11.33
01/01/2022	13:37:01	11.2195
01/01/2022	13:38:01	11.1192
01/01/2022	13:39:01	11.0408
01/01/2022	13:40:01	11.0205
01/01/2022	13:41:01	11.0122
01/01/2022	13:42:01	10.9768
01/01/2022	13:43:01	10.9573
01/01/2022	13:44:01	10.9463
01/01/2022	13:45:01	10.9077
01/01/2022	13:46:01	10.8214
01/01/2022	13:47:01	10.729
01/01/2022	13:48:01	10.6586
01/01/2022	13:49:01	10.7179
01/01/2022	13:50:01	10.7524
01/01/2022	13:51:01	10.8362
01/01/2022	13:52:01	10.8234
01/01/2022	13:53:01	10.8397
01/01/2022	13:54:01	10.8681
01/01/2022	13:55:01	10.8529
01/01/2022	13:56:01	10.8726
01/01/2022	13:57:01	10.8232
01/01/2022	13:58:01	10.7959
01/01/2022	13:59:01	10.8088
01/01/2022	14:00:01	10.7946
01/01/2022	14:01:01	10.7314
01/01/2022	14:02:01	10.6982
01/01/2022	14:03:01	10.7072
01/01/2022	14:04:01	10.7309
01/01/2022	14:05:01	10.738
01/01/2022	14:06:01	10.7474
01/01/2022	14:07:01	10.8038
01/01/2022	14:08:01	10.7811
01/01/2022	14:09:01	10.7812
01/01/2022	14:10:01	10.8039
01/01/2022	14:11:01	10.7429
01/01/2022	14:12:01	10.7212
01/01/2022	14:13:01	10.685
01/01/2022	14:14:01	10.6432
01/01/2022	14:15:01	10.6144
01/01/2022	14:16:01	10.6345
01/01/2022	14:17:01	10.5904
01/01/2022	14:18:01	10.5657
01/01/2022	14:19:01	10.5647
01/01/2022	14:20:01	10.5514
01/01/2022	14:21:01	10.5365
01/01/2022	14:22:01	10.5119
01/01/2022	14:23:01	10.5375
01/01/2022	14:24:01	10.5688
01/01/2022	14:25:01	10.6121
01/01/2022	14:26:01	10.588
01/01/2022	14:27:01	10.5925
01/01/2022	14:28:01	10.5848
01/01/2022	14:29:01	10.5867
01/01/2022	14:30:01	10.6088
01/01/2022	14:31:01	10.6131
01/01/2022	14:32:01	10.651
01/01/2022	14:33:01	10.6795
01/01/2022	14:34:01	10.672
01/01/2022	14:35:01	10.685
01/01/2022	14:36:01	10.7078
01/01/2022	14:37:01	10.7299
01/01/2022	14:38:01	10.7937
01/01/2022	14:39:01	10.8858
01/01/2022	14:40:01	10.9083
01/01/2022	14:41:01	10.9222
01/01/2022	14:42:01	10.9436
01/01/2022	14:43:01	10.9774
01/01/2022	14:44:01	11.0353
01/01/2022	14:45:01	11.0217
01/01/2022	14:46:01	11.0034
01/01/2022	14:47:01	10.9728
01/01/2022	14:48:01	11.0666
01/01/2022	14:49:01	11.1115
01/01/2022	14:50:01	11.171
01/01/2022	14:51:01	11.1873
01/01/2022	14:52:01	11.2226
01/01/2022	14:53:01	11.178
01/01/2022	14:54:01	11.1035
01/01/2022	14:55:01	11.1253
01/01/2022	14:56:01	11.1793
01/01/2022	14:57:01	11.1263
01/01/2022	14:58:01	11.0635
01/01/2022	14:59:01	11.0049
01/01/2022	15:00:01	11.0281
01/01/2022	15:01:01	11.0758
01/01/2022	15:02:01	11.0811
01/01/2022	15:03:01	11.0854
01/01/2022	15:04:01	11.1264
01/01/2022	15:05:01	11.159
01/01/2022	15:06:01	11.1461
01/01/2022	15:07:01	11.1762
01/01/2022	15:08:01	11.2081
01/01/2022	15:09:01	11.0993
01/01/2022	15:10:01	11.0673
01/01/2022	15:11:01	11.2472
01/01/2022	15:12:01	11.3467
01/01/2022	15:13:01	11.334
01/01/2022	15:14:01	11.3303
01/01/2022	15:15:01	11.33
01/01/2022	15:16:01	11.3007
01/01/2022	15:17:01	11.2428
01/01/2022	15:18:01	11.1761
01/01/2022	15:19:01	11.0872
01/01/2022	15:20:01	11.0526
01/01/2022	15:21:01	11.0664
01/01/2022	15:22:01	11.1203
01/01/2022	15:23:01	11.0732
01/01/2022	15:24:01	11.0563
01/01/2022	15:25:01	11.0436
01/01/2022	15:26:01	11.0591
01/01/2022	15:27:01	11.1216
01/01/2022	15:28:01	11.1632
01/01/2022	15:29:01	11.2734
01/01/2022	15:30:01	11.4238
01/01/2022	15:31:01	11.5654
01/01/2022	15:32:01	11.5892
01/01/2022	15:33:01	11.6158
01/01/2022	15:34:01	11.6883
01/01/2022	15:35:01	11.7515
01/01/2022	15:36:01	11.7564
01/01/2022	15:37:01	11.7302
01/01/2022	15:38:01	11.7306
01/01/2022	15:39:01	11.6891
01/01/2022	15:40:01	11.7431
01/01/2022	15:41:01	11.6732
01/01/2022	15:42:01	11.6208
01/01/2022	15:43:01	11.5797
01/01/2022	15:44:01	11.5474
01/01/2022	15:45:01	11.3787
01/01/2022	15:46:01	11.2212
01/01/2022	15:47:01	11.0781
01/01/2022	15:48:01	11.0478
01/01/2022	15:49:01	11.0034
01/01/2022	15:50:01	10.8748
01/01/2022	15:51:01	10.8098
01/01/2022	15:52:01	10.7542
01/01/2022	15:53:01	10.803
01/01/2022	15:54:01	10.8451
01/01/2022	15:55:01	10.7785
01/01/2022	15:56:01	10.7628
01/01/2022	15:57:01	10.7389
01/01/2022	15:58:01	10.7097
01/01/2022	15:59:01	10.6543
01/01/2022	16:00:01	10.6158
01/01/2022	16:01:01	10.661
01/01/2022	16:02:01	10.6598
01/01/2022	16:03:01	10.6659
01/01/2022	16:04:01	10.7244
01/01/2022	16:05:01	10.7628
01/01/2022	16:06:01	10.8052
01/01/2022	16:07:01	10.863
01/01/2022	16:08:01	10.8697
01/01/2022	16:09:01	10.9223
01/01/2022	16:10:01	10.9197
01/01/2022	16:11:01	10.8868
01/01/2022	16:12:01	10.8121
01/01/2022	16:13:01	10.7819
01/01/2022	16:14:01	10.7942
01/01/2022	16:15:01	10.775
01/01/2022	16:16:01	10.6974
01/01/2022	16:17:01	10.6088
01/01/2022	16:18:01	10.633
01/01/2022	16:19:01	10.6169
01/01/2022	16:20:01	10.6672
01/01/2022	16:21:01	10.7086
01/01/2022	16:22:01	10.758
01/01/2022	16:23:01	10.714
01/01/2022	16:24:01	10.6711
01/01/2022	16:25:01	10.6756
01/01/2022	16:26:01	10.6527
01/01/2022	16:27:01	10.6284
01/01/2022	16:28:01	10.6736
01/01/2022	16:29:01	10.7465
01/01/2022	16:30:01	10.6961
01/01/2022	16:31:01	10.5848
01/01/2022	16:32:01	10.4375
01/01/2022	16:33:01	10.4593
01/01/2022	16:34:01	10.3919
01/01/2022	16:35:01	10.3769
01/01/2022	16:36:01	10.3595
01/01/2022	16:37:01	10.2477
01/01/2022	16:38:01	10.2566
01/01/2022	16:39:01	10.3252
01/01/2022	16:40:01	10.3996
01/01/2022	16:41:01	10.373
01/01/2022	16:42:01	10.4736
01/01/2022	16:43:01	10.4872
01/01/2022	16:44:01	10.526
01/01/2022	16:45:01	10.5983
01/01/2022	16:46:01	10.5937
01/01/2022	16:47:01	10.6649
01/01/2022	16:48:01	10.7035
01/01/2022	16:49:01	10.6701
01/01/2022	16:50:01	10.7065
01/01/2022	16:51:01	10.7106
01/01/2022	16:52:01	10.6354
01/01/2022	16:53:01	10.6128
01/01/2022	16:54:01	10.6691
01/01/2022	16:55:01	10.6661
01/01/2022	16:56:01	10.5616
01/01/2022	16:57:01	10.5431
01/01/2022	16:58:01	10.5884
01/01/2022	16:59:01	10.5485
01/01/2022	17:00:01	10.478
01/01/2022	17:01:01	10.2944
01/01/2022	17:02:01	10.2036
01/01/2022	17:03:01	10.1077
01/01/2022	17:04:01	9.9727
01/01/2022	17:05:01	9.90125
01/01/2022	17:06:01	9.90958
01/01/2022	17:07:01	9.93515
01/01/2022	17:08:01	9.9792
01/01/2022	17:09:01	10.0372
01/01/2022	17:10:01	10.0731
01/01/2022	17:11:01	10.1658
01/01/2022	17:12:01	10.2261
01/01/2022	17:13:01	10.288
01/01/2022	17:14:01	10.2665
01/01/2022	17:15:01	10.2425
01/01/2022	17:16:01	10.3009
01/01/2022	17:17:01	10.335
01/01/2022	17:18:01	10.3853
01/01/2022	17:19:01	10.4028
01/01/2022	17:20:01	10.2916
01/01/2022	17:21:01	10.2089
01/01/2022	17:22:01	10.1016
01/01/2022	17:23:01	10.0431
01/01/2022	17:24:01	9.86382
01/01/2022	17:25:01	9.68611
01/01/2022	17:26:01	9.58041
01/01/2022	17:27:01	9.52245
01/01/2022	17:28:01	9.47457
01/01/2022	17:29:01	9.43946
01/01/2022	17:30:01	9.39032
01/01/2022	17:31:01	9.26713
01/01/2022	17:32:01	9.24004
01/01/2022	17:33:01	9.22353
01/01/2022	17:34:01	9.23742
01/01/2022	17:35:01	9.24559
01/01/2022	17:36:01	9.26255
01/01/2022	17:37:01	9.33548
01/01/2022	17:38:01	9.42047
01/01/2022	17:39:01	9.43098
01/01/2022	17:40:01	9.48646
01/01/2022	17:41:01	9.62032
01/01/2022	17:42:01	9.65892
01/01/2022	17:43:01	9.80631
01/01/2022	17:44:01	9.83716
01/01/2022	17:45:01	9.91324
01/01/2022	17:46:01	9.87499
01/01/2022	17:47:01	9.70121
01/01/2022	17:48:01	9.48337
01/01/2022	17:49:01	9.35784
01/01/2022	17:50:01	9.37045
01/01/2022	17:51:01	9.53527
01/01/2022	17:52:01	9.63288
01/01/2022	17:53:01	9.64548
01/01/2022	17:54:01	9.67129
01/01/2022	17:55:01	9.78927
01/01/2022	17:56:01	9.79625
01/01/2022	17:57:01	9.76487
01/01/2022	17:58:01	9.72439
01/01/2022	17:59:01	9.74082
01/01/2022	18:00:01	9.7483
01/01/2022	18:01:01	9.75767
01/01/2022	18:02:01	9.71635
01/01/2022	18:03:01	9.62296
01/01/2022	18:04:01	9.68057
01/01/2022	18:05:01	9.58593
01/01/2022	18:06:01	9.38143
01/01/2022	18:07:01	9.2227
01/01/2022	18:08:01	9.09553
01/01/2022	18:09:01	9.03339
01/01/2022	18:10:01	8.94283
01/01/2022	18:11:01	8.93933
01/01/2022	18:12:01	8.90552
01/01/2022	18:13:01	8.86919
01/01/2022	18:14:01	8.92006
01/01/2022	18:15:01	8.87608
01/01/2022	18:16:01	8.82203
01/01/2022	18:17:01	8.779
01/01/2022	18:18:01	8.79639
01/01/2022	18:19:01	8.76666
01/01/2022	18:20:01	8.70849
01/01/2022	18:21:01	8.68232
01/01/2022	18:22:01	8.69419
01/01/2022	18:23:01	8.83372
01/01/2022	18:24:01	8.99294
01/01/2022	18:25:01	9.00716
01/01/2022	18:26:01	9.0045
01/01/2022	18:27:01	8.98655
01/01/2022	18:28:01	8.96885
01/01/2022	18:29:01	8.98748
01/01/2022	18:30:01	9.01801
01/01/2022	18:31:01	8.99452
01/01/2022	18:32:01	9.09763
01/01/2022	18:33:01	9.10032
01/01/2022	18:34:01	9.07898
01/01/2022	18:35:01	9.03316
01/01/2022	18:36:01	8.83898
01/01/2022	18:37:01	8.64791
01/01/2022	18:38:01	8.58762
01/01/2022	18:39:01	8.55458
01/01/2022	18:40:01	8.38367
01/01/2022	18:41:01	8.20417
01/01/2022	18:42:01	8.10384
01/01/2022	18:43:01	7.97563
01/01/2022	18:44:01	7.94257
01/01/2022	18:45:01	8.04637
01/01/2022	18:46:01	8.15795
01/01/2022	18:47:01	8.23365
01/01/2022	18:48:01	8.31403
01/01/2022	18:49:01	8.35744
01/01/2022	18:50:01	8.36976
01/01/2022	18:51:01	8.33636
01/01/2022	18:52:01	8.42706
01/01/2022	18:53:01	8.58386
01/01/2022	18:54:01	8.52782
01/01/2022	18:55:01	8.40457
01/01/2022	18:56:01	8.43665
01/01/2022	18:57:01	8.54365
01/01/2022	18:58:01	8.72512
01/01/2022	18:59:01	8.84966
01/01/2022	19:00:01	8.8736
01/01/2022	19:01:01	8.83685
01/01/2022	19:02:01	8.64867
01/01/2022	19:03:01	8.4705
01/01/2022	19:04:01	8.38557
01/01/2022	19:05:01	8.36884
01/01/2022	19:06:01	8.29354
01/01/2022	19:07:01	8.1883
01/01/2022	19:08:01	8.17366
01/01/2022	19:09:01	8.11904
01/01/2022	19:10:01	8.15383
01/01/2022	19:11:01	8.13923
01/01/2022	19:12:01	8.07487
01/01/2022	19:13:01	8.00278
01/01/2022	19:14:01	7.88357
01/01/2022	19:15:01	7.53086
01/01/2022	19:16:01	7.50445
01/01/2022	19:17:01	7.46331
01/01/2022	19:18:01	7.30909
01/01/2022	19:19:01	7.20804
01/01/2022	19:20:01	7.14119
01/01/2022	19:21:01	6.97403
01/01/2022	19:22:01	6.9584
01/01/2022	19:23:01	6.93162
01/01/2022	19:24:01	6.86125
01/01/2022	19:25:01	6.72441
01/01/2022	19:26:01	6.8202
01/01/2022	19:27:01	6.87932
01/01/2022	19:28:01	6.93131
01/01/2022	19:29:01	6.9201
01/01/2022	19:30:01	6.66285
01/01/2022	19:31:01	6.51923
01/01/2022	19:32:01	6.31965
01/01/2022	19:33:01	5.88824
01/01/2022	19:34:01	5.83108
01/01/2022	19:35:01	5.78575
01/01/2022	19:36:01	5.66196
01/01/2022	19:37:01	5.79633
01/01/2022	19:38:01	5.99838
01/01/2022	19:39:01	6.09992
01/01/2022	19:40:01	6.03076
01/01/2022	19:41:01	5.8378
01/01/2022	19:42:01	5.52557
01/01/2022	19:43:01	5.13618
01/01/2022	19:44:01	4.98187
01/01/2022	19:45:01	4.84003
01/01/2022	19:46:01	4.62211
01/01/2022	19:47:01	4.29458
01/01/2022	19:48:01	4.04578
01/01/2022	19:49:01	3.94065
01/01/2022	19:50:01	3.9812
01/01/2022	19:51:01	4.06992
01/01/2022	19:52:01	4.11217
01/01/2022	19:53:01	4.10616
01/01/2022	19:54:01	4.06719
01/01/2022	19:55:01	4.09504
01/01/2022	19:56:01	4.11912
01/01/2022	19:57:01	4.0962
01/01/2022	19:58:01	4.14042
01/01/2022	19:59:01	4.15345
01/01/2022	20:00:01	4.17861
01/01/2022	20:01:01	4.29755
01/01/2022	20:02:01	4.24836
01/01/2022	20:03:01	4.08112
01/01/2022	20:04:01	4.10568
01/01/2022	20:05:01	4.15875
01/01/2022	20:06:01	4.31605
01/01/2022	20:07:01	4.48991
01/01/2022	20:08:01	4.5938
01/01/2022	20:09:01	4.66578
01/01/2022	20:10:01	4.75826
01/01/2022	20:11:01	4.8291
01/01/2022	20:12:01	4.96057
01/01/2022	20:13:01	5.07251
01/01/2022	20:14:01	5.30141
01/01/2022	20:15:01	5.47238
01/01/2022	20:16:01	5.65096
01/01/2022	20:17:01	5.70938
01/01/2022	20:18:01	5.36703
01/01/2022	20:19:01	5.23032
01/01/2022	20:20:01	5.32198
01/01/2022	20:21:01	5.50838
01/01/2022	20:22:01	5.79031
01/01/2022	20:23:01	5.95379
01/01/2022	20:24:01	6.06839
01/01/2022	20:25:01	6.10387
01/01/2022	20:26:01	6.11283
01/01/2022	20:27:01	6.17737
01/01/2022	20:28:01	6.06791
01/01/2022	20:29:01	5.96585
01/01/2022	20:30:01	6.01501
01/01/2022	20:31:01	6.01731
01/01/2022	20:32:01	6.04912
01/01/2022	20:33:01	6.14683
01/01/2022	20:34:01	6.11873
01/01/2022	20:35:01	5.96032
01/01/2022	20:36:01	6.01069
01/01/2022	20:37:01	6.17396
01/01/2022	20:38:01	6.29672
01/01/2022	20:39:01	6.29645
01/01/2022	20:40:01	6.35532
01/01/2022	20:41:01	6.39346
01/01/2022	20:42:01	6.35483
01/01/2022	20:43:01	6.0411
01/01/2022	20:44:01	5.70376
01/01/2022	20:45:01	5.54476
01/01/2022	20:46:01	5.40304
01/01/2022	20:47:01	5.30232
01/01/2022	20:48:01	5.28073
01/01/2022	20:49:01	5.2037
01/01/2022	20:50:01	5.1647
01/01/2022	20:51:01	5.20991
01/01/2022	20:52:01	5.21881
01/01/2022	20:53:01	5.30564
01/01/2022	20:54:01	5.27429
01/01/2022	20:55:01	4.15108
01/01/2022	20:56:01	2.21301
01/01/2022	20:57:01	2.12153
01/01/2022	20:58:01	2.01185
01/01/2022	20:59:01	1.93913
01/01/2022	21:00:01	1.8559
01/01/2022	21:01:01	1.7861
01/01/2022	21:02:01	1.7853
01/01/2022	21:03:01	1.68661
01/01/2022	21:04:01	1.54966
01/01/2022	21:05:01	1.7689
01/01/2022	21:06:01	1.92451
01/01/2022	21:07:01	1.98346
01/01/2022	21:08:01	2.00155
01/01/2022	21:09:01	2.22764
01/01/2022	21:10:01	2.52099
01/01/2022	21:11:01	2.76891
01/01/2022	21:12:01	2.90245
01/01/2022	21:13:01	2.95299
01/01/2022	21:14:01	3.0104
01/01/2022	21:15:01	3.04609
01/01/2022	21:16:01	3.06054
01/01/2022	21:17:01	3.09074
01/01/2022	21:18:01	3.08554
01/01/2022	21:19:01	3.03115
01/01/2022	21:20:01	3.04756
01/01/2022	21:21:01	3.13888
01/01/2022	21:22:01	3.21506
01/01/2022	21:23:01	3.3186
01/01/2022	21:24:01	3.31966
01/01/2022	21:25:01	3.28932
01/01/2022	21:26:01	3.1982
01/01/2022	21:27:01	3.13646
01/01/2022	21:28:01	3.01131
01/01/2022	21:29:01	2.87005
01/01/2022	21:30:01	2.72673
01/01/2022	21:31:01	2.74378
01/01/2022	21:32:01	2.66726
01/01/2022	21:33:01	2.55139
01/01/2022	21:34:01	2.42444
01/01/2022	21:35:01	2.35713
01/01/2022	21:36:01	2.41831
01/01/2022	21:37:01	2.46256
01/01/2022	21:38:01	2.51338
01/01/2022	21:39:01	2.62027
01/01/2022	21:40:01	2.70408
01/01/2022	21:41:01	2.62407
01/01/2022	21:42:01	2.49549
01/01/2022	21:43:01	2.45307
01/01/2022	21:44:01	2.49367
01/01/2022	21:45:01	2.48361
01/01/2022	21:46:01	2.47064
01/01/2022	21:47:01	2.48593
01/01/2022	21:48:01	2.49952
01/01/2022	21:49:01	2.4409
01/01/2022	21:50:01	2.45839
01/01/2022	21:51:01	2.51044
01/01/2022	21:52:01	2.55907
01/01/2022	21:53:01	2.56275
01/01/2022	21:54:01	2.53108
01/01/2022	21:55:01	2.50014
01/01/2022	21:56:01	2.37025
01/01/2022	21:57:01	2.38034
01/01/2022	21:58:01	2.35903
01/01/2022	21:59:01	2.18878
01/01/2022	22:00:01	2.07329
01/01/2022	22:01:01	1.95047
01/01/2022	22:02:01	1.77376
01/01/2022	22:03:01	1.66693
01/01/2022	22:04:01	1.59379
01/01/2022	22:05:01	1.48419
01/01/2022	22:06:01	1.44986
01/01/2022	22:07:01	1.29415
01/01/2022	22:08:01	1.09957
01/01/2022	22:09:01	0.995556
01/01/2022	22:10:01	0.940244
01/01/2022	22:11:01	0.882076
01/01/2022	22:12:01	0.923737
01/01/2022	22:13:01	0.884085
01/01/2022	22:14:01	0.882637
01/01/2022	22:15:01	0.917996
01/01/2022	22:16:01	1.00937
01/01/2022	22:17:01	1.03298
01/01/2022	22:18:01	1.0769
01/01/2022	22:19:01	1.21291
01/01/2022	22:20:01	1.35373
01/01/2022	22:21:01	1.48125
01/01/2022	22:22:01	1.60954
01/01/2022	22:23:01	1.63752
01/01/2022	22:24:01	1.78407
01/01/2022	22:25:01	1.81659
01/01/2022	22:26:01	1.83656
01/01/2022	22:27:01	1.86534
01/01/2022	22:28:01	1.96092
01/01/2022	22:29:01	2.2811
01/01/2022	22:30:01	2.45707
01/01/2022	22:31:01	2.60292
01/01/2022	22:32:01	2.71503
01/01/2022	22:33:01	2.72294
01/01/2022	22:34:01	2.67605
01/01/2022	22:35:01	2.6514
01/01/2022	22:36:01	2.67367
01/01/2022	22:37:01	2.67238
01/01/2022	22:38:01	2.62902
01/01/2022	22:39:01	2.58148
01/01/2022	22:40:01	2.62028
01/01/2022	22:41:01	2.63515
01/01/2022	22:42:01	2.58926
01/01/2022	22:43:01	2.58839
01/01/2022	22:44:01	2.60136
01/01/2022	22:45:01	2.59604
01/01/2022	22:46:01	2.57337
01/01/2022	22:47:01	2.67894
01/01/2022	22:48:01	2.86443
01/01/2022	22:49:01	2.9347
01/01/2022	22:50:01	2.91317
01/01/2022	22:51:01	2.86594
01/01/2022	22:52:01	2.90461
01/01/2022	22:53:01	2.83891
01/01/2022	22:54:01	2.73157
01/01/2022	22:55:01	2.76169
01/01/2022	22:56:01	2.67632
01/01/2022	22:57:01	2.50676
01/01/2022	22:58:01	2.37645
01/01/2022	22:59:01	2.32643
01/01/2022	23:00:01	2.26449
01/01/2022	23:01:01	2.18183
01/01/2022	23:02:01	2.06878
01/01/2022	23:03:01	1.96902
01/01/2022	23:04:01	1.84313
01/01/2022	23:05:01	1.79217
01/01/2022	23:06:01	1.86169
01/01/2022	23:07:01	1.93957
01/01/2022	23:08:01	2.06169
01/01/2022	23:09:01	2.11598
01/01/2022	23:10:01	2.15386
01/01/2022	23:11:01	2.16615
01/01/2022	23:12:01	2.11774
01/01/2022	23:13:01	2.1147
01/01/2022	23:14:01	2.14841
01/01/2022	23:15:01	2.18682
01/01/2022	23:16:01	2.16758
01/01/2022	23:17:01	2.18856
01/01/2022	23:18:01	2.21934
01/01/2022	23:19:01	2.2484
01/01/2022	23:20:01	2.29793
01/01/2022	23:21:01	2.27845
01/01/2022	23:22:01	2.30954
01/01/2022	23:23:01	2.3652
01/01/2022	23:24:01	2.34665
01/01/2022	23:25:01	2.36087
01/01/2022	23:26:01	2.38292
01/01/2022	23:27:01	2.4058
01/01/2022	23:28:01	2.40271
01/01/2022	23:29:01	2.40489
01/01/2022	23:30:01	2.43136
01/01/2022	23:31:01	2.38305
01/01/2022	23:32:01	2.46464
01/01/2022	23:33:01	2.57199
01/01/2022	23:34:01	2.59486
01/01/2022	23:35:01	2.57502
01/01/2022	23:36:01	2.58316
01/01/2022	23:37:01	2.52727
01/01/2022	23:38:01	2.56176
01/01/2022	23:39:01	2.57265
01/01/2022	23:40:01	2.56026
01/01/2022	23:41:01	2.56863
01/01/2022	23:42:01	2.52808
01/01/2022	23:43:01	2.49194
01/01/2022	23:44:01	2.42645
01/01/2022	23:45:01	2.4459
01/01/2022	23:46:01	2.4579
01/01/2022	23:47:01	2.46534
01/01/2022	23:48:01	2.43992
01/01/2022	23:49:01	2.38694
01/01/2022	23:50:01	2.29712
01/01/2022	23:51:01	2.27087
01/01/2022	23:52:01	2.13929
01/01/2022	23:53:01	2.01435
01/01/2022	23:54:01	1.91099
01/01/2022	23:55:01	1.84934
01/01/2022	23:56:01	1.93122
01/01/2022	23:57:01	2.01066
01/01/2022	23:58:01	2.03975
01/01/2022	23:59:01	2.00527
02/01/2022	0:00:01	1.97487
02/01/2022	0:01:01	2.02322
02/01/2022	0:02:01	2.00874
02/01/2022	0:03:01	1.94868
02/01/2022	0:04:01	1.92746
02/01/2022	0:05:01	1.89967
02/01/2022	0:06:01	1.79169
02/01/2022	0:07:01	1.73764
02/01/2022	0:08:01	1.73073
02/01/2022	0:09:01	1.76385
02/01/2022	0:10:01	1.73319
02/01/2022	0:11:01	1.68867
02/01/2022	0:12:01	1.66266
02/01/2022	0:13:01	1.74941
02/01/2022	0:14:01	1.71512
02/01/2022	0:15:01	1.82233
02/01/2022	0:16:01	1.86602
02/01/2022	0:17:01	1.82499
02/01/2022	0:18:01	1.75607
02/01/2022	0:19:01	1.7479
02/01/2022	0:20:01	1.76413
02/01/2022	0:21:01	1.8069
02/01/2022	0:22:01	1.78901
02/01/2022	0:23:01	1.80278
02/01/2022	0:24:01	1.81563
02/01/2022	0:25:01	1.79291
02/01/2022	0:26:01	1.79692
02/01/2022	0:27:01	1.71845
02/01/2022	0:28:01	1.63496
02/01/2022	0:29:01	1.64275
02/01/2022	0:30:01	1.64672
02/01/2022	0:31:01	1.57951
02/01/2022	0:32:01	1.5538
02/01/2022	0:33:01	1.53288
02/01/2022	0:34:01	1.59734
02/01/2022	0:35:01	1.59928
02/01/2022	0:36:01	1.51465
02/01/2022	0:37:01	1.37938
02/01/2022	0:38:01	1.33035
02/01/2022	0:39:01	1.32482
02/01/2022	0:40:01	1.29117
02/01/2022	0:41:01	1.19729
02/01/2022	0:42:01	1.12992
02/01/2022	0:43:01	1.08581
02/01/2022	0:44:01	1.04369
02/01/2022	0:45:01	1.0341
02/01/2022	0:46:01	1.04019
02/01/2022	0:47:01	1.04871
02/01/2022	0:48:01	1.0233
02/01/2022	0:49:01	1.03157
02/01/2022	0:50:01	1.0061
02/01/2022	0:51:01	0.975814
02/01/2022	0:52:01	0.9761
02/01/2022	0:53:01	1.01725
02/01/2022	0:54:01	1.0349
02/01/2022	0:55:01	0.999348
02/01/2022	0:56:01	0.929686
02/01/2022	0:57:01	0.804366
02/01/2022	0:58:01	0.764486
02/01/2022	0:59:01	0.734281
02/01/2022	1:00:01	0.736109
02/01/2022	1:01:01	0.784364
02/01/2022	1:02:01	0.764051
02/01/2022	1:03:01	0.650023
02/01/2022	1:04:01	0.536157
02/01/2022	1:05:01	0.497332
02/01/2022	1:06:01	0.529074
02/01/2022	1:07:01	0.497622
02/01/2022	1:08:01	0.525465
02/01/2022	1:09:01	0.561267
02/01/2022	1:10:01	0.545293
02/01/2022	1:11:01	0.463772
02/01/2022	1:12:01	0.407366
02/01/2022	1:13:01	0.373274
02/01/2022	1:14:01	0.345545
02/01/2022	1:15:01	0.385372
02/01/2022	1:16:01	0.470463
02/01/2022	1:17:01	0.486878
02/01/2022	1:18:01	0.484911
02/01/2022	1:19:01	0.503486
02/01/2022	1:20:01	0.482769
02/01/2022	1:21:01	0.435362
02/01/2022	1:22:01	0.446935
02/01/2022	1:23:01	0.562267
02/01/2022	1:24:01	0.593967
02/01/2022	1:25:01	0.562636
02/01/2022	1:26:01	0.525625
02/01/2022	1:27:01	0.529586
02/01/2022	1:28:01	0.549175
02/01/2022	1:29:01	0.613292
02/01/2022	1:30:01	0.656226
02/01/2022	1:31:01	0.700588
02/01/2022	1:32:01	0.75271
02/01/2022	1:33:01	0.772854
02/01/2022	1:34:01	0.856931
02/01/2022	1:35:01	0.953886
02/01/2022	1:36:01	1.04929
02/01/2022	1:37:01	1.05162
02/01/2022	1:38:01	1.05415
02/01/2022	1:39:01	1.06822
02/01/2022	1:40:01	1.03677
02/01/2022	1:41:01	1.05349
02/01/2022	1:42:01	1.08294
02/01/2022	1:43:01	1.04671
02/01/2022	1:44:01	1.08811
02/01/2022	1:45:01	1.08349
02/01/2022	1:46:01	1.05094
02/01/2022	1:47:01	1.0202
02/01/2022	1:48:01	0.944944
02/01/2022	1:49:01	0.940804
02/01/2022	1:50:01	0.972524
02/01/2022	1:51:01	1.07082
02/01/2022	1:52:01	1.10013
02/01/2022	1:53:01	1.08939
02/01/2022	1:54:01	1.11204
02/01/2022	1:55:01	1.12737
02/01/2022	1:56:01	1.16345
02/01/2022	1:57:01	1.11927
02/01/2022	1:58:01	1.04794
02/01/2022	1:59:01	0.987633
02/01/2022	2:00:01	0.873244
02/01/2022	2:01:01	0.888356
02/01/2022	2:02:01	0.915904
02/01/2022	2:03:01	0.984349
02/01/2022	2:04:01	1.04297
02/01/2022	2:05:01	1.0937
02/01/2022	2:06:01	1.11306
02/01/2022	2:07:01	1.0908
02/01/2022	2:08:01	1.1059
02/01/2022	2:09:01	1.19534
02/01/2022	2:10:01	1.24226
02/01/2022	2:11:01	1.24399
02/01/2022	2:12:01	1.23997
02/01/2022	2:13:01	1.228
02/01/2022	2:14:01	1.19576
02/01/2022	2:15:01	1.15562
02/01/2022	2:16:01	1.09475
02/01/2022	2:17:01	1.04267
02/01/2022	2:18:01	1.04518
02/01/2022	2:19:01	1.046
02/01/2022	2:20:01	1.05011
02/01/2022	2:21:01	1.04078
02/01/2022	2:22:01	1.04037
02/01/2022	2:23:01	0.980459
02/01/2022	2:24:01	1.00486
02/01/2022	2:25:01	1.00275
02/01/2022	2:26:01	0.932596
02/01/2022	2:27:01	1.07705
02/01/2022	2:28:01	1.19785
02/01/2022	2:29:01	1.29342
02/01/2022	2:30:01	1.33224
02/01/2022	2:31:01	1.43592
02/01/2022	2:32:01	1.45166
02/01/2022	2:33:01	1.46964
02/01/2022	2:34:01	1.4754
02/01/2022	2:35:01	1.47661
02/01/2022	2:36:01	1.57515
02/01/2022	2:37:01	1.54699
02/01/2022	2:38:01	1.58189
02/01/2022	2:39:01	1.63288
02/01/2022	2:40:01	1.62769
02/01/2022	2:41:01	1.65273
02/01/2022	2:42:01	1.63763
02/01/2022	2:43:01	1.69904
02/01/2022	2:44:01	1.68494
02/01/2022	2:45:01	1.65437
02/01/2022	2:46:01	1.6993
02/01/2022	2:47:01	1.75775
02/01/2022	2:48:01	1.78191
02/01/2022	2:49:01	1.78504
02/01/2022	2:50:01	1.80949
02/01/2022	2:51:01	1.8999
02/01/2022	2:52:01	1.90076
02/01/2022	2:53:01	1.85637
02/01/2022	2:54:01	1.87544
02/01/2022	2:55:01	1.82951
02/01/2022	2:56:01	1.77487
02/01/2022	2:57:01	1.75202
02/01/2022	2:58:01	1.77958
02/01/2022	2:59:01	1.7658
02/01/2022	3:00:01	1.74497
02/01/2022	3:01:01	1.74156
02/01/2022	3:02:01	1.73796
02/01/2022	3:03:01	1.77354
02/01/2022	3:04:01	1.77202
02/01/2022	3:05:01	1.72137
02/01/2022	3:06:01	1.73719
02/01/2022	3:07:01	1.7899
02/01/2022	3:08:01	1.67682
02/01/2022	3:09:01	1.658
02/01/2022	3:10:01	1.67198
02/01/2022	3:11:01	1.66033
02/01/2022	3:12:01	1.61391
02/01/2022	3:13:01	1.56173
02/01/2022	3:14:01	1.50063
02/01/2022	3:15:01	1.4164
02/01/2022	3:16:01	1.35718
02/01/2022	3:17:01	1.32165
02/01/2022	3:18:01	1.30695
02/01/2022	3:19:01	1.18413
02/01/2022	3:20:01	1.20596
02/01/2022	3:21:01	1.15056
02/01/2022	3:22:01	1.0639
02/01/2022	3:23:01	1.00319
02/01/2022	3:24:01	1.0374
02/01/2022	3:25:01	1.01342
02/01/2022	3:26:01	1.0021
02/01/2022	3:27:01	0.980292
02/01/2022	3:28:01	0.95637
02/01/2022	3:29:01	0.837362
02/01/2022	3:30:01	0.882744
02/01/2022	3:31:01	0.824053
02/01/2022	3:32:01	0.756782
02/01/2022	3:33:01	0.76606
02/01/2022	3:34:01	0.774317
02/01/2022	3:35:01	0.729688
02/01/2022	3:36:01	0.759913
02/01/2022	3:37:01	0.829896
02/01/2022	3:38:01	0.830729
02/01/2022	3:39:01	0.840836
02/01/2022	3:40:01	0.894821
02/01/2022	3:41:01	0.984227
02/01/2022	3:42:01	0.918788
02/01/2022	3:43:01	0.923939
02/01/2022	3:44:01	1.0087
02/01/2022	3:45:01	1.09478
02/01/2022	3:46:01	1.1296
02/01/2022	3:47:01	1.14739
02/01/2022	3:48:01	1.18193
02/01/2022	3:49:01	1.17248
02/01/2022	3:50:01	1.17667
02/01/2022	3:51:01	1.16104
02/01/2022	3:52:01	1.18687
02/01/2022	3:53:01	1.18389
02/01/2022	3:54:01	1.16164
02/01/2022	3:55:01	1.07007
02/01/2022	3:56:01	1.05745
02/01/2022	3:57:01	1.05058
02/01/2022	3:58:01	0.977905
02/01/2022	3:59:01	0.927973
02/01/2022	4:00:01	0.962595
02/01/2022	4:01:01	0.958796
02/01/2022	4:02:01	0.948987
02/01/2022	4:03:01	0.953714
02/01/2022	4:04:01	0.929963
02/01/2022	4:05:01	0.877676
02/01/2022	4:06:01	0.854447
02/01/2022	4:07:01	0.851776
02/01/2022	4:08:01	0.788257
02/01/2022	4:09:01	0.721873
02/01/2022	4:10:01	0.801698
02/01/2022	4:11:01	0.878063
02/01/2022	4:12:01	0.866565
02/01/2022	4:13:01	0.900788
02/01/2022	4:14:01	0.92779
02/01/2022	4:15:01	0.957178
02/01/2022	4:16:01	0.998585
02/01/2022	4:17:01	1.0851
02/01/2022	4:18:01	1.11343
02/01/2022	4:19:01	1.17452
02/01/2022	4:20:01	1.27196
02/01/2022	4:21:01	1.32912
02/01/2022	4:22:01	1.35647
02/01/2022	4:23:01	1.39263
02/01/2022	4:24:01	1.38404
02/01/2022	4:25:01	1.40286
02/01/2022	4:26:01	1.44701
02/01/2022	4:27:01	1.40564
02/01/2022	4:28:01	1.44566
02/01/2022	4:29:01	1.50813
02/01/2022	4:30:01	1.65277
02/01/2022	4:31:01	1.74833
02/01/2022	4:32:01	1.8766
02/01/2022	4:33:01	1.92208
02/01/2022	4:34:01	1.95937
02/01/2022	4:35:01	2.06195
02/01/2022	4:36:01	2.11777
02/01/2022	4:37:01	2.15918
02/01/2022	4:38:01	2.2176
02/01/2022	4:39:01	2.33343
02/01/2022	4:40:01	2.31292
02/01/2022	4:41:01	2.29812
02/01/2022	4:42:01	2.34606
02/01/2022	4:43:01	2.37563
02/01/2022	4:44:01	2.40711
02/01/2022	4:45:01	2.40708
02/01/2022	4:46:01	2.35797
02/01/2022	4:47:01	2.39217
02/01/2022	4:48:01	2.38109
02/01/2022	4:49:01	2.34062
02/01/2022	4:50:01	2.27577
02/01/2022	4:51:01	2.20418
02/01/2022	4:52:01	2.20101
02/01/2022	4:53:01	2.15595
02/01/2022	4:54:01	2.11781
02/01/2022	4:55:01	2.15267
02/01/2022	4:56:01	2.16961
02/01/2022	4:57:01	2.17264
02/01/2022	4:58:01	2.20888
02/01/2022	4:59:01	2.18657
02/01/2022	5:00:01	2.1605
02/01/2022	5:01:01	2.17173
02/01/2022	5:02:01	2.23335
02/01/2022	5:03:01	2.26128
02/01/2022	5:04:01	2.24982
02/01/2022	5:05:01	2.3097
02/01/2022	5:06:01	2.34432
02/01/2022	5:07:01	2.36376
02/01/2022	5:08:01	2.39036
02/01/2022	5:09:01	2.35812
02/01/2022	5:10:01	2.28366
02/01/2022	5:11:01	2.25992
02/01/2022	5:12:01	2.34725
02/01/2022	5:13:01	2.36482
02/01/2022	5:14:01	2.34475
02/01/2022	5:15:01	2.43405
02/01/2022	5:16:01	2.49333
02/01/2022	5:17:01	2.55765
02/01/2022	5:18:01	2.71051
02/01/2022	5:19:01	2.65045
02/01/2022	5:20:01	2.58518
02/01/2022	5:21:01	2.53494
02/01/2022	5:22:01	2.50009
02/01/2022	5:23:01	2.55071
02/01/2022	5:24:01	2.56374
02/01/2022	5:25:01	2.57802
02/01/2022	5:26:01	2.56046
02/01/2022	5:27:01	2.60046
02/01/2022	5:28:01	2.68548
02/01/2022	5:29:01	2.67796
02/01/2022	5:30:01	2.69627
02/01/2022	5:31:01	2.66414
02/01/2022	5:32:01	2.70875
02/01/2022	5:33:01	2.7155
02/01/2022	5:34:01	2.70228
02/01/2022	5:35:01	2.74884
02/01/2022	5:36:01	2.69472
02/01/2022	5:37:01	2.61869
02/01/2022	5:38:01	2.70768
02/01/2022	5:39:01	2.60257
02/01/2022	5:40:01	2.50703
02/01/2022	5:41:01	2.3927
02/01/2022	5:42:01	2.4526
02/01/2022	5:43:01	2.46343
02/01/2022	5:44:01	2.49321
02/01/2022	5:45:01	2.50663
02/01/2022	5:46:01	2.50568
02/01/2022	5:47:01	2.53892
02/01/2022	5:48:01	2.64782
02/01/2022	5:49:01	2.64057
02/01/2022	5:50:01	2.6477
02/01/2022	5:51:01	2.62655
02/01/2022	5:52:01	2.52012
02/01/2022	5:53:01	2.40603
02/01/2022	5:54:01	2.30671
02/01/2022	5:55:01	2.20825
02/01/2022	5:56:01	2.04737
02/01/2022	5:57:01	1.94822
02/01/2022	5:58:01	1.89206
02/01/2022	5:59:01	1.86248
02/01/2022	6:00:01	1.78574
02/01/2022	6:01:01	1.72274
02/01/2022	6:02:01	1.74505
02/01/2022	6:03:01	1.72729
02/01/2022	6:04:01	1.73095
02/01/2022	6:05:01	1.76584
02/01/2022	6:06:01	1.8283
02/01/2022	6:07:01	1.90132
02/01/2022	6:08:01	1.90322
02/01/2022	6:09:01	1.91228
02/01/2022	6:10:01	1.87507
02/01/2022	6:11:01	1.93256
02/01/2022	6:12:01	2.01169
02/01/2022	6:13:01	2.07286
02/01/2022	6:14:01	2.15224
02/01/2022	6:15:01	2.25605
02/01/2022	6:16:01	2.3574
02/01/2022	6:17:01	2.42904
02/01/2022	6:18:01	2.5939
02/01/2022	6:19:01	2.64552
02/01/2022	6:20:01	2.64313
02/01/2022	6:21:01	2.63306
02/01/2022	6:22:01	2.66733
02/01/2022	6:23:01	2.72779
02/01/2022	6:24:01	2.80933
02/01/2022	6:25:01	2.83174
02/01/2022	6:26:01	2.86421
02/01/2022	6:27:01	2.86873
02/01/2022	6:28:01	2.8845
02/01/2022	6:29:01	2.96349
02/01/2022	6:30:01	3.04235
02/01/2022	6:31:01	3.10818
02/01/2022	6:32:01	3.17714
02/01/2022	6:33:01	3.13314
02/01/2022	6:34:01	3.06543
02/01/2022	6:35:01	3.10214
02/01/2022	6:36:01	3.11454
02/01/2022	6:37:01	3.0809
02/01/2022	6:38:01	3.02206
02/01/2022	6:39:01	3.06598
02/01/2022	6:40:01	3.07911
02/01/2022	6:41:01	3.05946
02/01/2022	6:42:01	3.12535
02/01/2022	6:43:01	3.21674
02/01/2022	6:44:01	3.20595
02/01/2022	6:45:01	3.28284
02/01/2022	6:46:01	3.27936
02/01/2022	6:47:01	3.28183
02/01/2022	6:48:01	3.24807
02/01/2022	6:49:01	3.17537
02/01/2022	6:50:01	3.11943
02/01/2022	6:51:01	3.07829
02/01/2022	6:52:01	2.99401
02/01/2022	6:53:01	2.95253
02/01/2022	6:54:01	2.81708
02/01/2022	6:55:01	2.66076
02/01/2022	6:56:01	2.54681
02/01/2022	6:57:01	2.579
02/01/2022	6:58:01	2.56465
02/01/2022	6:59:01	2.52346
02/01/2022	7:00:01	2.4922
02/01/2022	7:01:01	2.4187
02/01/2022	7:02:01	2.41494
02/01/2022	7:03:01	2.35508
02/01/2022	7:04:01	2.27813
02/01/2022	7:05:01	2.25295
02/01/2022	7:06:01	2.24853
02/01/2022	7:07:01	2.20904
02/01/2022	7:08:01	2.16922
02/01/2022	7:09:01	2.20207
02/01/2022	7:10:01	2.15691
02/01/2022	7:11:01	2.15135
02/01/2022	7:12:01	2.23141
02/01/2022	7:13:01	2.26928
02/01/2022	7:14:01	2.30007
02/01/2022	7:15:01	2.32906
02/01/2022	7:16:01	2.28638
02/01/2022	7:17:01	2.32108
02/01/2022	7:18:01	2.35815
02/01/2022	7:19:01	2.39378
02/01/2022	7:20:01	2.37496
02/01/2022	7:21:01	2.32807
02/01/2022	7:22:01	2.22321
02/01/2022	7:23:01	2.14776
02/01/2022	7:24:01	2.08729
02/01/2022	7:25:01	2.0098
02/01/2022	7:26:01	1.98557
02/01/2022	7:27:01	1.89318
02/01/2022	7:28:01	1.79014
02/01/2022	7:29:01	1.67663
02/01/2022	7:30:01	1.56761
02/01/2022	7:31:01	1.45893
02/01/2022	7:32:01	1.44887
02/01/2022	7:33:01	1.44676
02/01/2022	7:34:01	1.33427
02/01/2022	7:35:01	1.28422
02/01/2022	7:36:01	1.24609
02/01/2022	7:37:01	1.28519
02/01/2022	7:38:01	1.32502
02/01/2022	7:39:01	1.33302
02/01/2022	7:40:01	1.30646
02/01/2022	7:41:01	1.22456
02/01/2022	7:42:01	1.16466
02/01/2022	7:43:01	1.05273
02/01/2022	7:44:01	0.96143
02/01/2022	7:45:01	0.994989
02/01/2022	7:46:01	1.00479
02/01/2022	7:47:01	0.97383
02/01/2022	7:48:01	0.966513
02/01/2022	7:49:01	0.966888
02/01/2022	7:50:01	0.971708
02/01/2022	7:51:01	0.932355
02/01/2022	7:52:01	0.869251
02/01/2022	7:53:01	0.910064
02/01/2022	7:54:01	0.873563
02/01/2022	7:55:01	0.844593
02/01/2022	7:56:01	0.914815
02/01/2022	7:57:01	0.942646
02/01/2022	7:58:01	0.960712
02/01/2022	7:59:01	0.966585
02/01/2022	8:00:01	0.895652
02/01/2022	8:01:01	0.935586
02/01/2022	8:02:01	0.969509
02/01/2022	8:03:01	0.961539
02/01/2022	8:04:01	1.00523
02/01/2022	8:05:01	1.07964
02/01/2022	8:06:01	1.16956
02/01/2022	8:07:01	1.15818
02/01/2022	8:08:01	1.24143
02/01/2022	8:09:01	1.29666
02/01/2022	8:10:01	1.32645
02/01/2022	8:11:01	1.31455
02/01/2022	8:12:01	1.40802
02/01/2022	8:13:01	1.56061
02/01/2022	8:14:01	1.71834
02/01/2022	8:15:01	1.84513
02/01/2022	8:16:01	1.95381
02/01/2022	8:17:01	2.07979
02/01/2022	8:18:01	2.12613
02/01/2022	8:19:01	2.10941
02/01/2022	8:20:01	2.14817
02/01/2022	8:21:01	2.17138
02/01/2022	8:22:01	2.22123
02/01/2022	8:23:01	2.29875
02/01/2022	8:24:01	2.36033
02/01/2022	8:25:01	2.36159
02/01/2022	8:26:01	2.44466
02/01/2022	8:27:01	2.49802
02/01/2022	8:28:01	2.53019
02/01/2022	8:29:01	2.56737
02/01/2022	8:30:01	2.65667
02/01/2022	8:31:01	2.77673
02/01/2022	8:32:01	2.81666
02/01/2022	8:33:01	2.79811
02/01/2022	8:34:01	2.90775
02/01/2022	8:35:01	3.06093
02/01/2022	8:36:01	3.09055
02/01/2022	8:37:01	3.24456
02/01/2022	8:38:01	3.32271
02/01/2022	8:39:01	3.43487
02/01/2022	8:40:01	3.6652
02/01/2022	8:41:01	3.80109
02/01/2022	8:42:01	3.86146
02/01/2022	8:43:01	3.96943
02/01/2022	8:44:01	4.06765
02/01/2022	8:45:01	4.14221
02/01/2022	8:46:01	4.28174
02/01/2022	8:47:01	4.32241
02/01/2022	8:48:01	4.3769
02/01/2022	8:49:01	4.45181
02/01/2022	8:50:01	4.5111
02/01/2022	8:51:01	4.59732
02/01/2022	8:52:01	4.64339
02/01/2022	8:53:01	4.71886
02/01/2022	8:54:01	4.77611
02/01/2022	8:55:01	4.87646
02/01/2022	8:56:01	4.93024
02/01/2022	8:57:01	5.17711
02/01/2022	8:58:01	5.29107
02/01/2022	8:59:01	5.38936
02/01/2022	9:00:01	5.46111
02/01/2022	9:01:01	5.4463
02/01/2022	9:02:01	5.48677
02/01/2022	9:03:01	5.54957
02/01/2022	9:04:01	5.63114
02/01/2022	9:05:01	5.78918
02/01/2022	9:06:01	5.9007
02/01/2022	9:07:01	6.06684
02/01/2022	9:08:01	6.26578
02/01/2022	9:09:01	6.39066
02/01/2022	9:10:01	6.42717
02/01/2022	9:11:01	6.51606
02/01/2022	9:12:01	6.50301
02/01/2022	9:13:01	6.51646
02/01/2022	9:14:01	6.5323
02/01/2022	9:15:01	6.60548
02/01/2022	9:16:01	6.68279
02/01/2022	9:17:01	6.8092
02/01/2022	9:18:01	6.94507
02/01/2022	9:19:01	7.134
02/01/2022	9:20:01	7.49151
02/01/2022	9:21:01	7.69505
02/01/2022	9:22:01	7.8305
02/01/2022	9:23:01	7.81264
02/01/2022	9:24:01	7.86341
02/01/2022	9:25:01	7.93403
02/01/2022	9:26:01	8.0346
02/01/2022	9:27:01	8.19812
02/01/2022	9:28:01	8.41563
02/01/2022	9:29:01	8.63147
02/01/2022	9:30:01	8.77806
02/01/2022	9:31:01	8.94593
02/01/2022	9:32:01	9.12137
02/01/2022	9:33:01	9.26224
02/01/2022	9:34:01	9.4388
02/01/2022	9:35:01	9.57704
02/01/2022	9:36:01	9.80818
02/01/2022	9:37:01	9.99698
02/01/2022	9:38:01	10.1343
02/01/2022	9:39:01	10.2364
02/01/2022	9:40:01	10.3507
02/01/2022	9:41:01	10.4832
02/01/2022	9:42:01	10.6766
02/01/2022	9:43:01	10.8261
02/01/2022	9:44:01	11.0988
02/01/2022	9:45:01	11.2501
02/01/2022	9:46:01	11.3891
02/01/2022	9:47:01	11.4906
02/01/2022	9:48:01	11.5808
02/01/2022	9:49:01	11.6421
02/01/2022	9:50:01	11.7802
02/01/2022	9:51:01	11.9133
02/01/2022	9:52:01	12.0459
02/01/2022	9:53:01	12.0795
02/01/2022	9:54:01	12.2327
02/01/2022	9:55:01	12.4196
02/01/2022	9:56:01	12.6511
02/01/2022	9:57:01	12.8472
02/01/2022	9:58:01	12.9444
02/01/2022	9:59:01	13.1037
02/01/2022	10:00:01	13.2302
02/01/2022	10:01:01	13.3299
02/01/2022	10:02:01	13.5362
02/01/2022	10:03:01	13.6886
02/01/2022	10:04:01	13.9015
02/01/2022	10:05:01	14.1137
02/01/2022	10:06:01	14.2364
02/01/2022	10:07:01	14.3161
02/01/2022	10:08:01	14.2809
02/01/2022	10:09:01	14.2681
02/01/2022	10:10:01	14.3625
02/01/2022	10:11:01	14.4445
02/01/2022	10:12:01	14.521
02/01/2022	10:13:01	14.5981
02/01/2022	10:14:01	14.606
02/01/2022	10:15:01	14.5936
02/01/2022	10:16:01	14.6324
02/01/2022	10:17:01	14.7217
02/01/2022	10:18:01	14.6851
02/01/2022	10:19:01	14.8027
02/01/2022	10:20:01	14.971
02/01/2022	10:21:01	15.0042
02/01/2022	10:22:01	14.9938
02/01/2022	10:23:01	15.0972
02/01/2022	10:24:01	15.2476
02/01/2022	10:25:01	15.3397
02/01/2022	10:26:01	15.3378
02/01/2022	10:27:01	15.4076
02/01/2022	10:28:01	15.4699
02/01/2022	10:29:01	15.4869
02/01/2022	10:30:01	15.5466
02/01/2022	10:31:01	15.5694
02/01/2022	10:32:01	15.5695
02/01/2022	10:33:01	15.604
02/01/2022	10:34:01	15.6241
02/01/2022	10:35:01	15.6928
02/01/2022	10:36:01	15.7939
02/01/2022	10:37:01	15.8496
02/01/2022	10:38:01	15.8814
02/01/2022	10:39:01	15.8053
02/01/2022	10:40:01	15.7696
02/01/2022	10:41:01	15.6993
02/01/2022	10:42:01	15.6478
02/01/2022	10:43:01	15.5633
02/01/2022	10:44:01	15.5111
02/01/2022	10:45:01	15.4015
02/01/2022	10:46:01	15.4151
02/01/2022	10:47:01	15.4548
02/01/2022	10:48:01	15.4288
02/01/2022	10:49:01	15.3253
02/01/2022	10:50:01	15.2187
02/01/2022	10:51:01	15.1833
02/01/2022	10:52:01	15.2187
02/01/2022	10:53:01	15.1231
02/01/2022	10:54:01	14.9689
02/01/2022	10:55:01	14.6856
02/01/2022	10:56:01	14.4315
02/01/2022	10:57:01	14.1441
02/01/2022	10:58:01	13.9959
02/01/2022	10:59:01	13.9756
02/01/2022	11:00:01	13.9772
02/01/2022	11:01:01	13.8648
02/01/2022	11:02:01	13.8382
02/01/2022	11:03:01	13.7702
02/01/2022	11:04:01	13.7054
02/01/2022	11:05:01	13.5252
02/01/2022	11:06:01	13.3676
02/01/2022	11:07:01	13.2371
02/01/2022	11:08:01	13.2024
02/01/2022	11:09:01	13.1617
02/01/2022	11:10:01	13.1422
02/01/2022	11:11:01	13.1878
02/01/2022	11:12:01	13.1438
02/01/2022	11:13:01	13.1277
02/01/2022	11:14:01	13.0526
02/01/2022	11:15:01	13.0481
02/01/2022	11:16:01	13.0482
02/01/2022	11:17:01	13.1048
02/01/2022	11:18:01	13.0546
02/01/2022	11:19:01	13.0068
02/01/2022	11:20:01	13.0186
02/01/2022	11:21:01	13.0146
02/01/2022	11:22:01	13.0521
02/01/2022	11:23:01	13.0619
02/01/2022	11:24:01	13.0184
02/01/2022	11:25:01	12.9913
02/01/2022	11:26:01	13.007
02/01/2022	11:27:01	13.0529
02/01/2022	11:28:01	13.0894
02/01/2022	11:29:01	13.148
02/01/2022	11:30:01	13.1133
02/01/2022	11:31:01	13.0744
02/01/2022	11:32:01	13.0055
02/01/2022	11:33:01	12.9051
02/01/2022	11:34:01	12.8203
02/01/2022	11:35:01	12.8364
02/01/2022	11:36:01	12.7994
02/01/2022	11:37:01	12.8331
02/01/2022	11:38:01	12.8329
02/01/2022	11:39:01	12.8695
02/01/2022	11:40:01	12.9182
02/01/2022	11:41:01	12.9563
02/01/2022	11:42:01	12.9579
02/01/2022	11:43:01	12.9772
02/01/2022	11:44:01	12.9793
02/01/2022	11:45:01	12.9419
02/01/2022	11:46:01	13.0285
02/01/2022	11:47:01	13.1403
02/01/2022	11:48:01	13.1423
02/01/2022	11:49:01	13.0686
02/01/2022	11:50:01	13.0516
02/01/2022	11:51:01	13.0652
02/01/2022	11:52:01	13.1246
02/01/2022	11:53:01	13.1459
02/01/2022	11:54:01	13.1924
02/01/2022	11:55:01	13.2305
02/01/2022	11:56:01	13.2928
02/01/2022	11:57:01	13.2862
02/01/2022	11:58:01	13.2599
02/01/2022	11:59:01	13.2273
02/01/2022	12:00:01	13.1954
02/01/2022	12:01:01	13.1968
02/01/2022	12:02:01	13.1522
02/01/2022	12:03:01	13.0942
02/01/2022	12:04:01	13.1484
02/01/2022	12:05:01	13.1732
02/01/2022	12:06:01	13.1718
02/01/2022	12:07:01	13.1716
02/01/2022	12:08:01	13.1739
02/01/2022	12:09:01	13.1715
02/01/2022	12:10:01	13.2144
02/01/2022	12:11:01	13.2441
02/01/2022	12:12:01	13.2569
02/01/2022	12:13:01	13.2036
02/01/2022	12:14:01	13.209
02/01/2022	12:15:01	13.1756
02/01/2022	12:16:01	13.0711
02/01/2022	12:17:01	13.0485
02/01/2022	12:18:01	13.0406
02/01/2022	12:19:01	13.0361
02/01/2022	12:20:01	12.9331
02/01/2022	12:21:01	12.8829
02/01/2022	12:22:01	12.8223
02/01/2022	12:23:01	12.8196
02/01/2022	12:24:01	12.731
02/01/2022	12:25:01	12.7078
02/01/2022	12:26:01	12.6652
02/01/2022	12:27:01	12.5815
02/01/2022	12:28:01	12.5821
02/01/2022	12:29:01	12.5151
02/01/2022	12:30:01	12.4667
02/01/2022	12:31:01	12.4608
02/01/2022	12:32:01	12.4941
02/01/2022	12:33:01	12.5242
02/01/2022	12:34:01	12.5641
02/01/2022	12:35:01	12.5754
02/01/2022	12:36:01	12.5885
02/01/2022	12:37:01	12.6095
02/01/2022	12:38:01	12.6147
02/01/2022	12:39:01	12.6103
02/01/2022	12:40:01	12.5614
02/01/2022	12:41:01	12.5164
02/01/2022	12:42:01	12.4351
02/01/2022	12:43:01	12.3893
02/01/2022	12:44:01	12.3803
02/01/2022	12:45:01	12.3792
02/01/2022	12:46:01	12.443
02/01/2022	12:47:01	12.3716
02/01/2022	12:48:01	12.3891
02/01/2022	12:49:01	12.3908
02/01/2022	12:50:01	12.3811
02/01/2022	12:51:01	12.3889
02/01/2022	12:52:01	12.3242
02/01/2022	12:53:01	12.2905
02/01/2022	12:54:01	12.2723
02/01/2022	12:55:01	12.2691
02/01/2022	12:56:01	12.3627
02/01/2022	12:57:01	12.3497
02/01/2022	12:58:01	12.3577
02/01/2022	12:59:01	12.3418
02/01/2022	13:00:01	12.3572
02/01/2022	13:01:01	12.3724
02/01/2022	13:02:01	12.3895
02/01/2022	13:03:01	12.3665
02/01/2022	13:04:01	12.3605
02/01/2022	13:05:01	12.3284
02/01/2022	13:06:01	12.3696
02/01/2022	13:07:01	12.34
02/01/2022	13:08:01	12.341
02/01/2022	13:09:01	12.3641
02/01/2022	13:10:01	12.3817
02/01/2022	13:11:01	12.4495
02/01/2022	13:12:01	12.4231
02/01/2022	13:13:01	12.4208
02/01/2022	13:14:01	12.4169
02/01/2022	13:15:01	12.3626
02/01/2022	13:16:01	12.3196
02/01/2022	13:17:01	12.3331
02/01/2022	13:18:01	12.355
02/01/2022	13:19:01	12.3717
02/01/2022	13:20:01	12.3328
02/01/2022	13:21:01	12.267
02/01/2022	13:22:01	12.1672
02/01/2022	13:23:01	12.0722
02/01/2022	13:24:01	11.9898
02/01/2022	13:25:01	12.0467
02/01/2022	13:26:01	12.0662
02/01/2022	13:27:01	11.9781
02/01/2022	13:28:01	11.8951
02/01/2022	13:29:01	11.8621
02/01/2022	13:30:01	11.8175
02/01/2022	13:31:01	11.7663
02/01/2022	13:32:01	11.7963
02/01/2022	13:33:01	11.7171
02/01/2022	13:34:01	11.7061
02/01/2022	13:35:01	11.6476
02/01/2022	13:36:01	11.6132
02/01/2022	13:37:01	11.6116
02/01/2022	13:38:01	11.6259
02/01/2022	13:39:01	11.6786
02/01/2022	13:40:01	11.7309
02/01/2022	13:41:01	11.7559
02/01/2022	13:42:01	11.7261
02/01/2022	13:43:01	11.6708
02/01/2022	13:44:01	11.5997
02/01/2022	13:45:01	11.5905
02/01/2022	13:46:01	11.5733
02/01/2022	13:47:01	11.6095
02/01/2022	13:48:01	11.6334
02/01/2022	13:49:01	11.6239
02/01/2022	13:50:01	11.6677
02/01/2022	13:51:01	11.6021
02/01/2022	13:52:01	11.664
02/01/2022	13:53:01	11.6703
02/01/2022	13:54:01	11.6233
02/01/2022	13:55:01	11.5819
02/01/2022	13:56:01	11.5214
02/01/2022	13:57:01	11.4219
02/01/2022	13:58:01	11.2914
02/01/2022	13:59:01	11.2096
02/01/2022	14:00:01	11.1893
02/01/2022	14:01:01	11.1718
02/01/2022	14:02:01	11.208
02/01/2022	14:03:01	11.3512
02/01/2022	14:04:01	11.375
02/01/2022	14:05:01	11.3621
02/01/2022	14:06:01	11.3341
02/01/2022	14:07:01	11.3076
02/01/2022	14:08:01	11.4249
02/01/2022	14:09:01	11.4532
02/01/2022	14:10:01	11.4488
02/01/2022	14:11:01	11.4405
02/01/2022	14:12:01	11.4465
02/01/2022	14:13:01	11.5181
02/01/2022	14:14:01	11.4971
02/01/2022	14:15:01	11.4237
02/01/2022	14:16:01	11.3873
02/01/2022	14:17:01	11.4121
02/01/2022	14:18:01	11.4248
02/01/2022	14:19:01	11.4571
02/01/2022	14:20:01	11.4307
02/01/2022	14:21:01	11.4373
02/01/2022	14:22:01	11.4056
02/01/2022	14:23:01	11.2974
02/01/2022	14:24:01	11.3092
02/01/2022	14:25:01	11.3402
02/01/2022	14:26:01	11.3414
02/01/2022	14:27:01	11.2799
02/01/2022	14:28:01	11.3063
02/01/2022	14:29:01	11.3544
02/01/2022	14:30:01	11.357
02/01/2022	14:31:01	11.4336
02/01/2022	14:32:01	11.4504
02/01/2022	14:33:01	11.483
02/01/2022	14:34:01	11.4084
02/01/2022	14:35:01	11.3454
02/01/2022	14:36:01	11.2938
02/01/2022	14:37:01	11.2416
02/01/2022	14:38:01	11.2381
02/01/2022	14:39:01	11.2457
02/01/2022	14:40:01	11.1878
02/01/2022	14:41:01	11.1377
02/01/2022	14:42:01	11.1205
02/01/2022	14:43:01	11.11
02/01/2022	14:44:01	11.141
02/01/2022	14:45:01	11.1252
02/01/2022	14:46:01	11.1118
02/01/2022	14:47:01	11.1202
02/01/2022	14:48:01	11.0925
02/01/2022	14:49:01	11.0839
02/01/2022	14:50:01	11.0978
02/01/2022	14:51:01	11.0731
02/01/2022	14:52:01	11.11
02/01/2022	14:53:01	11.1556
02/01/2022	14:54:01	11.3059
02/01/2022	14:55:01	11.4154
02/01/2022	14:56:01	11.5225
02/01/2022	14:57:01	11.5697
02/01/2022	14:58:01	11.5674
02/01/2022	14:59:01	11.6608
02/01/2022	15:00:01	11.6776
02/01/2022	15:01:01	11.703
02/01/2022	15:02:01	11.7066
02/01/2022	15:03:01	11.7061
02/01/2022	15:04:01	11.7917
02/01/2022	15:05:01	11.8556
02/01/2022	15:06:01	11.7885
02/01/2022	15:07:01	11.7415
02/01/2022	15:08:01	11.8399
02/01/2022	15:09:01	11.956
02/01/2022	15:10:01	11.9934
02/01/2022	15:11:01	12.0516
02/01/2022	15:12:01	12.106
02/01/2022	15:13:01	12.0982
02/01/2022	15:14:01	12.0852
02/01/2022	15:15:01	12.1082
02/01/2022	15:16:01	12.2043
02/01/2022	15:17:01	12.3053
02/01/2022	15:18:01	12.3391
02/01/2022	15:19:01	12.3078
02/01/2022	15:20:01	12.3585
02/01/2022	15:21:01	12.3301
02/01/2022	15:22:01	12.3094
02/01/2022	15:23:01	12.3311
02/01/2022	15:24:01	12.3917
02/01/2022	15:25:01	12.4677
02/01/2022	15:26:01	12.5133
02/01/2022	15:27:01	12.5695
02/01/2022	15:28:01	12.6144
02/01/2022	15:29:01	12.6549
02/01/2022	15:30:01	12.636
02/01/2022	15:31:01	12.597
02/01/2022	15:32:01	12.5348
02/01/2022	15:33:01	12.6306
02/01/2022	15:34:01	12.5747
02/01/2022	15:35:01	12.5089
02/01/2022	15:36:01	12.5808
02/01/2022	15:37:01	12.602
02/01/2022	15:38:01	12.6221
02/01/2022	15:39:01	12.6581
02/01/2022	15:40:01	12.691
02/01/2022	15:41:01	12.6061
02/01/2022	15:42:01	12.5472
02/01/2022	15:43:01	12.6426
02/01/2022	15:44:01	12.6038
02/01/2022	15:45:01	12.6465
02/01/2022	15:46:01	12.6118
02/01/2022	15:47:01	12.6562
02/01/2022	15:48:01	12.7258
02/01/2022	15:49:01	12.7408
02/01/2022	15:50:01	12.7581
02/01/2022	15:51:01	12.7958
02/01/2022	15:52:01	12.7705
02/01/2022	15:53:01	12.787
02/01/2022	15:54:01	12.7029
02/01/2022	15:55:01	12.6866
02/01/2022	15:56:01	12.8027
02/01/2022	15:57:01	12.9194
02/01/2022	15:58:01	12.9939
02/01/2022	15:59:01	12.9971
02/01/2022	16:00:01	12.9417
02/01/2022	16:01:01	12.8413
02/01/2022	16:02:01	12.8915
02/01/2022	16:03:01	12.9152
02/01/2022	16:04:01	13.0211
02/01/2022	16:05:01	13.0706
02/01/2022	16:06:01	13.0826
02/01/2022	16:07:01	13.1534
02/01/2022	16:08:01	13.269
02/01/2022	16:09:01	13.3902
02/01/2022	16:10:01	13.3841
02/01/2022	16:11:01	13.375
02/01/2022	16:12:01	13.3344
02/01/2022	16:13:01	13.4239
02/01/2022	16:14:01	13.4881
02/01/2022	16:15:01	13.5178
02/01/2022	16:16:01	13.5854
02/01/2022	16:17:01	13.6501
02/01/2022	16:18:01	13.6806
02/01/2022	16:19:01	13.774
02/01/2022	16:20:01	13.8151
02/01/2022	16:21:01	13.7435
02/01/2022	16:22:01	13.7145
02/01/2022	16:23:01	13.7306
02/01/2022	16:24:01	13.7852
02/01/2022	16:25:01	13.7625
02/01/2022	16:26:01	13.7002
02/01/2022	16:27:01	13.7074
02/01/2022	16:28:01	13.7537
02/01/2022	16:29:01	13.7721
02/01/2022	16:30:01	13.7609
02/01/2022	16:31:01	13.6716
02/01/2022	16:32:01	13.7071
02/01/2022	16:33:01	13.7238
02/01/2022	16:34:01	13.6899
02/01/2022	16:35:01	13.6825
02/01/2022	16:36:01	13.7747
02/01/2022	16:37:01	13.8503
02/01/2022	16:38:01	13.8803
02/01/2022	16:39:01	13.8801
02/01/2022	16:40:01	13.8838
02/01/2022	16:41:01	13.858
02/01/2022	16:42:01	13.8176
02/01/2022	16:43:01	13.7823
02/01/2022	16:44:01	13.7672
02/01/2022	16:45:01	13.7661
02/01/2022	16:46:01	13.6966
02/01/2022	16:47:01	13.5338
02/01/2022	16:48:01	13.5719
02/01/2022	16:49:01	13.6676
02/01/2022	16:50:01	13.7189
02/01/2022	16:51:01	13.7575
02/01/2022	16:52:01	13.6508
02/01/2022	16:53:01	13.7111
02/01/2022	16:54:01	13.7089
02/01/2022	16:55:01	13.7143
02/01/2022	16:56:01	13.7171
02/01/2022	16:57:01	13.6896
02/01/2022	16:58:01	13.6583
02/01/2022	16:59:01	13.6697
02/01/2022	17:00:01	13.7585
02/01/2022	17:01:01	13.8454
02/01/2022	17:02:01	13.8868
02/01/2022	17:03:01	13.887
02/01/2022	17:04:01	14.0173
02/01/2022	17:05:01	14.0297
02/01/2022	17:06:01	14.0127
02/01/2022	17:07:01	13.9622
02/01/2022	17:08:01	13.9024
02/01/2022	17:09:01	13.8659
02/01/2022	17:10:01	13.8765
02/01/2022	17:11:01	13.9342
02/01/2022	17:12:01	13.8459
02/01/2022	17:13:01	13.7526
02/01/2022	17:14:01	13.7478
02/01/2022	17:15:01	13.7277
02/01/2022	17:16:01	13.7454
02/01/2022	17:17:01	13.746
02/01/2022	17:18:01	13.6836
02/01/2022	17:19:01	13.6235
02/01/2022	17:20:01	13.6974
02/01/2022	17:21:01	13.6832
02/01/2022	17:22:01	13.7129
02/01/2022	17:23:01	13.6684
02/01/2022	17:24:01	13.5795
02/01/2022	17:25:01	13.5979
02/01/2022	17:26:01	13.5869
02/01/2022	17:27:01	13.6373
02/01/2022	17:28:01	13.6662
02/01/2022	17:29:01	13.5879
02/01/2022	17:30:01	13.6702
02/01/2022	17:31:01	13.7979
02/01/2022	17:32:01	13.8151
02/01/2022	17:33:01	13.8458
02/01/2022	17:34:01	13.7475
02/01/2022	17:35:01	13.6459
02/01/2022	17:36:01	13.7297
02/01/2022	17:37:01	13.8204
02/01/2022	17:38:01	13.9574
02/01/2022	17:39:01	13.9698
02/01/2022	17:40:01	13.9475
02/01/2022	17:41:01	13.9818
02/01/2022	17:42:01	13.975
02/01/2022	17:43:01	13.9776
02/01/2022	17:44:01	13.7961
02/01/2022	17:45:01	13.7812
02/01/2022	17:46:01	13.777
02/01/2022	17:47:01	13.7972
02/01/2022	17:48:01	13.8283
02/01/2022	17:49:01	13.7529
02/01/2022	17:50:01	13.7056
02/01/2022	17:51:01	13.6624
02/01/2022	17:52:01	13.6128
02/01/2022	17:53:01	13.6517
02/01/2022	17:54:01	13.7112
02/01/2022	17:55:01	13.7348
02/01/2022	17:56:01	13.7158
02/01/2022	17:57:01	13.6805
02/01/2022	17:58:01	13.6009
02/01/2022	17:59:01	13.4693
02/01/2022	18:00:01	13.3046
02/01/2022	18:01:01	13.1399
02/01/2022	18:02:01	13.0984
02/01/2022	18:03:01	13.0858
02/01/2022	18:04:01	13.1044
02/01/2022	18:05:01	13.0872
02/01/2022	18:06:01	13.0896
02/01/2022	18:07:01	13.1153
02/01/2022	18:08:01	13.0491
02/01/2022	18:09:01	12.9006
02/01/2022	18:10:01	12.6676
02/01/2022	18:11:01	12.594
02/01/2022	18:12:01	12.5077
02/01/2022	18:13:01	12.2751
02/01/2022	18:14:01	12.172
02/01/2022	18:15:01	12.042
02/01/2022	18:16:01	12.0255
02/01/2022	18:17:01	12.0598
02/01/2022	18:18:01	12.1754
02/01/2022	18:19:01	12.2478
02/01/2022	18:20:01	12.2527
02/01/2022	18:21:01	12.2714
02/01/2022	18:22:01	12.2195
02/01/2022	18:23:01	12.223
02/01/2022	18:24:01	12.2483
02/01/2022	18:25:01	12.3125
02/01/2022	18:26:01	12.341
02/01/2022	18:27:01	12.3387
02/01/2022	18:28:01	12.3079
02/01/2022	18:29:01	12.3775
02/01/2022	18:30:01	12.2401
02/01/2022	18:31:01	11.9163
02/01/2022	18:32:01	11.8845
02/01/2022	18:33:01	11.9995
02/01/2022	18:34:01	12.0475
02/01/2022	18:35:01	12.0989
02/01/2022	18:36:01	12.1025
02/01/2022	18:37:01	12.1447
02/01/2022	18:38:01	12.1047
02/01/2022	18:39:01	12.0388
02/01/2022	18:40:01	11.9466
02/01/2022	18:41:01	11.8341
02/01/2022	18:42:01	11.8021
02/01/2022	18:43:01	11.5263
02/01/2022	18:44:01	11.2452
02/01/2022	18:45:01	11.1273
02/01/2022	18:46:01	11.0216
02/01/2022	18:47:01	10.8813
02/01/2022	18:48:01	10.8145
02/01/2022	18:49:01	10.8212
02/01/2022	18:50:01	10.7537
02/01/2022	18:51:01	10.717
02/01/2022	18:52:01	10.6498
02/01/2022	18:53:01	10.5786
02/01/2022	18:54:01	10.6181
02/01/2022	18:55:01	10.634
02/01/2022	18:56:01	10.4885
02/01/2022	18:57:01	10.2714
02/01/2022	18:58:01	10.2769
02/01/2022	18:59:01	10.27
02/01/2022	19:00:01	10.2759
02/01/2022	19:01:01	10.2464
02/01/2022	19:02:01	10.3125
02/01/2022	19:03:01	10.2928
02/01/2022	19:04:01	10.237
02/01/2022	19:05:01	10.1423
02/01/2022	19:06:01	9.96222
02/01/2022	19:07:01	9.74126
02/01/2022	19:08:01	9.46001
02/01/2022	19:09:01	9.43881
02/01/2022	19:10:01	9.30133
02/01/2022	19:11:01	8.96883
02/01/2022	19:12:01	7.20623
02/01/2022	19:13:01	6.61594
02/01/2022	19:14:01	6.61147
02/01/2022	19:15:01	6.61723
02/01/2022	19:16:01	6.55027
02/01/2022	19:17:01	6.33979
02/01/2022	19:18:01	6.43851
02/01/2022	19:19:01	6.58625
02/01/2022	19:20:01	6.75697
02/01/2022	19:21:01	7.11062
02/01/2022	19:22:01	7.66927
02/01/2022	19:23:01	7.88295
02/01/2022	19:24:01	7.96906
02/01/2022	19:25:01	7.91117
02/01/2022	19:26:01	7.87117
02/01/2022	19:27:01	7.91886
02/01/2022	19:28:01	7.92601
02/01/2022	19:29:01	8.13886
02/01/2022	19:30:01	8.24164
02/01/2022	19:31:01	8.28459
02/01/2022	19:32:01	8.43014
02/01/2022	19:33:01	8.34933
02/01/2022	19:34:01	8.25807
02/01/2022	19:35:01	8.029
02/01/2022	19:36:01	7.81011
02/01/2022	19:37:01	7.48557
02/01/2022	19:38:01	7.20096
02/01/2022	19:39:01	7.0105
02/01/2022	19:40:01	6.97329
02/01/2022	19:41:01	6.91829
02/01/2022	19:42:01	6.84233
02/01/2022	19:43:01	6.86025
02/01/2022	19:44:01	6.90987
02/01/2022	19:45:01	7.13075
02/01/2022	19:46:01	7.19803
02/01/2022	19:47:01	7.29817
02/01/2022	19:48:01	7.4801
02/01/2022	19:49:01	7.61367
02/01/2022	19:50:01	7.74946
02/01/2022	19:51:01	7.80078
02/01/2022	19:52:01	7.80156
02/01/2022	19:53:01	7.8362
02/01/2022	19:54:01	7.98516
02/01/2022	19:55:01	8.14255
02/01/2022	19:56:01	8.2065
02/01/2022	19:57:01	8.0374
02/01/2022	19:58:01	7.86837
02/01/2022	19:59:01	7.93696
02/01/2022	20:00:01	8.14452
02/01/2022	20:01:01	8.20788
02/01/2022	20:02:01	8.12343
02/01/2022	20:03:01	7.05729
02/01/2022	20:04:01	5.06521
02/01/2022	20:05:01	4.12135
02/01/2022	20:06:01	3.97253
02/01/2022	20:07:01	3.82326
02/01/2022	20:08:01	3.60091
02/01/2022	20:09:01	3.35499
02/01/2022	20:10:01	3.09889
02/01/2022	20:11:01	2.8347
02/01/2022	20:12:01	2.7737
02/01/2022	20:13:01	3.87356
02/01/2022	20:14:01	5.94449
02/01/2022	20:15:01	5.95762
02/01/2022	20:16:01	5.82356
02/01/2022	20:17:01	5.53013
02/01/2022	20:18:01	5.19482
02/01/2022	20:19:01	4.39877
02/01/2022	20:20:01	2.82996
02/01/2022	20:21:01	2.40183
02/01/2022	20:22:01	2.20207
02/01/2022	20:23:01	2.04146
02/01/2022	20:24:01	1.87573
02/01/2022	20:25:01	1.81085
02/01/2022	20:26:01	1.94179
02/01/2022	20:27:01	2.51876
02/01/2022	20:28:01	3.0378
02/01/2022	20:29:01	3.22435
02/01/2022	20:30:01	3.39008
02/01/2022	20:31:01	3.61458
02/01/2022	20:32:01	4.23123
02/01/2022	20:33:01	5.11651
02/01/2022	20:34:01	5.47442
02/01/2022	20:35:01	5.53241
02/01/2022	20:36:01	5.68098
02/01/2022	20:37:01	5.78177
02/01/2022	20:38:01	5.77044
02/01/2022	20:39:01	5.77371
02/01/2022	20:40:01	5.82268
02/01/2022	20:41:01	5.77353
02/01/2022	20:42:01	5.60083
02/01/2022	20:43:01	5.50178
02/01/2022	20:44:01	5.37187
02/01/2022	20:45:01	5.26257
02/01/2022	20:46:01	5.23215
02/01/2022	20:47:01	5.13415
02/01/2022	20:48:01	5.14785
02/01/2022	20:49:01	5.07731
02/01/2022	20:50:01	5.05397
02/01/2022	20:51:01	5.05323
02/01/2022	20:52:01	5.17622
02/01/2022	20:53:01	5.30042
02/01/2022	20:54:01	5.3846
02/01/2022	20:55:01	5.47035
02/01/2022	20:56:01	5.48888
02/01/2022	20:57:01	5.41789
02/01/2022	20:58:01	5.40444
02/01/2022	20:59:01	5.40353
02/01/2022	21:00:01	5.43362
02/01/2022	21:01:01	5.46284
02/01/2022	21:02:01	5.46708
02/01/2022	21:03:01	5.41478
02/01/2022	21:04:01	5.33907
02/01/2022	21:05:01	5.3545
02/01/2022	21:06:01	5.40122
02/01/2022	21:07:01	5.41999
02/01/2022	21:08:01	5.39801
02/01/2022	21:09:01	5.36531
02/01/2022	21:10:01	5.36301
02/01/2022	21:11:01	5.3119
02/01/2022	21:12:01	5.27993
02/01/2022	21:13:01	5.31156
02/01/2022	21:14:01	5.32036
02/01/2022	21:15:01	5.17242
02/01/2022	21:16:01	5.19347
02/01/2022	21:17:01	5.24952
02/01/2022	21:18:01	5.3531
02/01/2022	21:19:01	5.37873
02/01/2022	21:20:01	5.40655
02/01/2022	21:21:01	5.38404
02/01/2022	21:22:01	5.44763
02/01/2022	21:23:01	5.50302
02/01/2022	21:24:01	5.50307
02/01/2022	21:25:01	5.51892
02/01/2022	21:26:01	5.55147
02/01/2022	21:27:01	5.48382
02/01/2022	21:28:01	5.35659
02/01/2022	21:29:01	5.21455
02/01/2022	21:30:01	5.16454
02/01/2022	21:31:01	5.13912
02/01/2022	21:32:01	5.11681
02/01/2022	21:33:01	5.05736
02/01/2022	21:34:01	5.05082
02/01/2022	21:35:01	5.02495
02/01/2022	21:36:01	4.9796
02/01/2022	21:37:01	5.07763
02/01/2022	21:38:01	5.17812
02/01/2022	21:39:01	5.25913
02/01/2022	21:40:01	5.341
02/01/2022	21:41:01	5.45056
02/01/2022	21:42:01	5.56226
02/01/2022	21:43:01	5.63025
02/01/2022	21:44:01	5.6189
02/01/2022	21:45:01	5.57224
02/01/2022	21:46:01	5.56869
02/01/2022	21:47:01	5.57243
02/01/2022	21:48:01	5.50571
02/01/2022	21:49:01	5.45013
02/01/2022	21:50:01	5.50549
02/01/2022	21:51:01	5.53984
02/01/2022	21:52:01	5.66386
02/01/2022	21:53:01	5.68729
02/01/2022	21:54:01	5.71967
02/01/2022	21:55:01	5.82668
02/01/2022	21:56:01	5.91988
02/01/2022	21:57:01	5.89321
02/01/2022	21:58:01	5.88336
02/01/2022	21:59:01	5.93341
02/01/2022	22:00:01	5.95205
02/01/2022	22:01:01	5.98838
02/01/2022	22:02:01	5.98827
02/01/2022	22:03:01	6.02688
02/01/2022	22:04:01	6.02888
02/01/2022	22:05:01	5.97616
02/01/2022	22:06:01	5.94014
02/01/2022	22:07:01	5.91
02/01/2022	22:08:01	5.84413
02/01/2022	22:09:01	5.76257
02/01/2022	22:10:01	5.68494
02/01/2022	22:11:01	5.69563
02/01/2022	22:12:01	5.72686
02/01/2022	22:13:01	5.78448
02/01/2022	22:14:01	5.83329
02/01/2022	22:15:01	5.838
02/01/2022	22:16:01	5.75629
02/01/2022	22:17:01	5.74289
02/01/2022	22:18:01	5.78087
02/01/2022	22:19:01	5.73282
02/01/2022	22:20:01	5.74422
02/01/2022	22:21:01	5.67614
02/01/2022	22:22:01	5.63979
02/01/2022	22:23:01	5.63789
02/01/2022	22:24:01	5.66429
02/01/2022	22:25:01	5.6373
02/01/2022	22:26:01	5.60651
02/01/2022	22:27:01	5.39045
02/01/2022	22:28:01	5.26196
02/01/2022	22:29:01	5.25633
02/01/2022	22:30:01	5.27408
02/01/2022	22:31:01	5.3264
02/01/2022	22:32:01	5.32839
02/01/2022	22:33:01	5.31172
02/01/2022	22:34:01	5.30799
02/01/2022	22:35:01	5.2606
02/01/2022	22:36:01	5.20208
02/01/2022	22:37:01	5.19433
02/01/2022	22:38:01	5.24515
02/01/2022	22:39:01	5.15373
02/01/2022	22:40:01	5.08093
02/01/2022	22:41:01	5.12196
02/01/2022	22:42:01	5.14873
02/01/2022	22:43:01	5.22748
02/01/2022	22:44:01	5.24992
02/01/2022	22:45:01	5.24015
02/01/2022	22:46:01	5.22577
02/01/2022	22:47:01	5.17095
02/01/2022	22:48:01	5.13188
02/01/2022	22:49:01	5.07118
02/01/2022	22:50:01	5.06272
02/01/2022	22:51:01	4.9947
02/01/2022	22:52:01	5.03742
02/01/2022	22:53:01	5.01253
02/01/2022	22:54:01	5.05981
02/01/2022	22:55:01	5.20215
02/01/2022	22:56:01	5.35526
02/01/2022	22:57:01	5.49719
02/01/2022	22:58:01	5.55141
02/01/2022	22:59:01	5.55324
02/01/2022	23:00:01	5.52352
02/01/2022	23:01:01	5.5531
02/01/2022	23:02:01	5.54705
02/01/2022	23:03:01	5.50272
02/01/2022	23:04:01	5.47813
02/01/2022	23:05:01	5.46931
02/01/2022	23:06:01	5.48405
02/01/2022	23:07:01	5.45305
02/01/2022	23:08:01	5.44697
02/01/2022	23:09:01	5.41118
02/01/2022	23:10:01	5.26836
02/01/2022	23:11:01	5.16876
02/01/2022	23:12:01	5.01747
02/01/2022	23:13:01	4.93964
02/01/2022	23:14:01	4.83805
02/01/2022	23:15:01	4.71075
02/01/2022	23:16:01	4.66025
02/01/2022	23:17:01	4.61808
02/01/2022	23:18:01	4.60702
02/01/2022	23:19:01	4.68814
02/01/2022	23:20:01	4.79398
02/01/2022	23:21:01	4.92696
02/01/2022	23:22:01	5.04495
02/01/2022	23:23:01	5.14686
02/01/2022	23:24:01	5.23796
02/01/2022	23:25:01	5.32457
02/01/2022	23:26:01	5.35774
02/01/2022	23:27:01	5.34044
02/01/2022	23:28:01	5.28984
02/01/2022	23:29:01	5.19287
02/01/2022	23:30:01	5.15366
02/01/2022	23:31:01	5.10835
02/01/2022	23:32:01	5.11095
02/01/2022	23:33:01	5.04862
02/01/2022	23:34:01	5.04948
02/01/2022	23:35:01	5.09829
02/01/2022	23:36:01	5.1818
02/01/2022	23:37:01	5.25487
02/01/2022	23:38:01	5.27808
02/01/2022	23:39:01	5.3248
02/01/2022	23:40:01	5.36314
02/01/2022	23:41:01	5.38489
02/01/2022	23:42:01	5.26988
02/01/2022	23:43:01	5.28928
02/01/2022	23:44:01	5.36525
02/01/2022	23:45:01	5.4335
02/01/2022	23:46:01	5.47145
02/01/2022	23:47:01	5.4947
02/01/2022	23:48:01	5.47868
02/01/2022	23:49:01	5.47152
02/01/2022	23:50:01	5.43273
02/01/2022	23:51:01	5.47474
02/01/2022	23:52:01	5.50634
02/01/2022	23:53:01	5.51414
02/01/2022	23:54:01	5.6152
02/01/2022	23:55:01	5.64308
02/01/2022	23:56:01	5.598
02/01/2022	23:57:01	5.55645
02/01/2022	23:58:01	5.58804
02/01/2022	23:59:01	5.62921
03/01/2022	0:00:01	5.66229
03/01/2022	0:01:01	5.59354
03/01/2022	0:02:01	5.57324
03/01/2022	0:03:01	5.50387
03/01/2022	0:04:01	5.38265
03/01/2022	0:05:01	5.30413
03/01/2022	0:06:01	5.26191
03/01/2022	0:07:01	5.19488
03/01/2022	0:08:01	5.09072
03/01/2022	0:09:01	4.91582
03/01/2022	0:10:01	4.89469
03/01/2022	0:11:01	4.96216
03/01/2022	0:12:01	5.02205
03/01/2022	0:13:01	5.07228
03/01/2022	0:14:01	5.12276
03/01/2022	0:15:01	5.25838
03/01/2022	0:16:01	5.41373
03/01/2022	0:17:01	5.57177
03/01/2022	0:18:01	5.58382
03/01/2022	0:19:01	5.50272
03/01/2022	0:20:01	5.56171
03/01/2022	0:21:01	5.59008
03/01/2022	0:22:01	5.54572
03/01/2022	0:23:01	5.64534
03/01/2022	0:24:01	5.68776
03/01/2022	0:25:01	5.73273
03/01/2022	0:26:01	5.74116
03/01/2022	0:27:01	5.727
03/01/2022	0:28:01	5.74222
03/01/2022	0:29:01	5.71469
03/01/2022	0:30:01	5.69184
03/01/2022	0:31:01	5.70635
03/01/2022	0:32:01	5.67166
03/01/2022	0:33:01	5.60993
03/01/2022	0:34:01	5.5539
03/01/2022	0:35:01	5.5244
03/01/2022	0:36:01	5.49964
03/01/2022	0:37:01	5.49651
03/01/2022	0:38:01	5.52229
03/01/2022	0:39:01	5.48982
03/01/2022	0:40:01	5.38745
03/01/2022	0:41:01	5.30002
03/01/2022	0:42:01	5.26667
03/01/2022	0:43:01	5.22211
03/01/2022	0:44:01	5.19952
03/01/2022	0:45:01	5.14138
03/01/2022	0:46:01	5.07333
03/01/2022	0:47:01	4.96455
03/01/2022	0:48:01	4.76112
03/01/2022	0:49:01	4.62393
03/01/2022	0:50:01	4.52088
03/01/2022	0:51:01	4.41762
03/01/2022	0:52:01	4.49718
03/01/2022	0:53:01	4.6068
03/01/2022	0:54:01	4.61339
03/01/2022	0:55:01	4.66437
03/01/2022	0:56:01	4.83216
03/01/2022	0:57:01	4.96307
03/01/2022	0:58:01	5.0829
03/01/2022	0:59:01	5.2358
03/01/2022	1:00:01	5.36067
03/01/2022	1:01:01	5.46436
03/01/2022	1:02:01	5.59706
03/01/2022	1:03:01	5.6909
03/01/2022	1:04:01	5.8638
03/01/2022	1:05:01	6.07103
03/01/2022	1:06:01	6.15482
03/01/2022	1:07:01	6.16158
03/01/2022	1:08:01	6.15206
03/01/2022	1:09:01	6.20815
03/01/2022	1:10:01	6.25012
03/01/2022	1:11:01	6.42237
03/01/2022	1:12:01	6.51661
03/01/2022	1:13:01	6.60808
03/01/2022	1:14:01	6.65758
03/01/2022	1:15:01	6.68687
03/01/2022	1:16:01	6.67769
03/01/2022	1:17:01	6.71167
03/01/2022	1:18:01	6.60606
03/01/2022	1:19:01	6.53617
03/01/2022	1:20:01	6.51432
03/01/2022	1:21:01	6.47674
03/01/2022	1:22:01	6.45377
03/01/2022	1:23:01	6.47277
03/01/2022	1:24:01	6.53106
03/01/2022	1:25:01	6.57715
03/01/2022	1:26:01	6.61891
03/01/2022	1:27:01	6.54968
03/01/2022	1:28:01	6.4825
03/01/2022	1:29:01	6.37797
03/01/2022	1:30:01	6.28557
03/01/2022	1:31:01	6.27608
03/01/2022	1:32:01	6.21016
03/01/2022	1:33:01	6.14972
03/01/2022	1:34:01	6.14177
03/01/2022	1:35:01	6.03235
03/01/2022	1:36:01	5.97085
03/01/2022	1:37:01	5.9172
03/01/2022	1:38:01	5.964
03/01/2022	1:39:01	5.98626
03/01/2022	1:40:01	6.02002
03/01/2022	1:41:01	6.02982
03/01/2022	1:42:01	6.07508
03/01/2022	1:43:01	6.08808
03/01/2022	1:44:01	6.07079
03/01/2022	1:45:01	6.04829
03/01/2022	1:46:01	6.04861
03/01/2022	1:47:01	6.05423
03/01/2022	1:48:01	6.09113
03/01/2022	1:49:01	6.02082
03/01/2022	1:50:01	6.00281
03/01/2022	1:51:01	6.05546
03/01/2022	1:52:01	6.02549
03/01/2022	1:53:01	6.01037
03/01/2022	1:54:01	6.04539
03/01/2022	1:55:01	5.97174
03/01/2022	1:56:01	5.80971
03/01/2022	1:57:01	5.78313
03/01/2022	1:58:01	5.79583
03/01/2022	1:59:01	5.77336
03/01/2022	2:00:01	5.82279
03/01/2022	2:01:01	5.81667
03/01/2022	2:02:01	5.75391
03/01/2022	2:03:01	5.67074
03/01/2022	2:04:01	5.71073
03/01/2022	2:05:01	5.71561
03/01/2022	2:06:01	5.6809
03/01/2022	2:07:01	5.77792
03/01/2022	2:08:01	5.78721
03/01/2022	2:09:01	5.80778
03/01/2022	2:10:01	5.81511
03/01/2022	2:11:01	5.76425
03/01/2022	2:12:01	5.68965
03/01/2022	2:13:01	5.66487
03/01/2022	2:14:01	5.65218
03/01/2022	2:15:01	5.67924
03/01/2022	2:16:01	5.75271
03/01/2022	2:17:01	5.80959
03/01/2022	2:18:01	5.90914
03/01/2022	2:19:01	6.0035
03/01/2022	2:20:01	6.16851
03/01/2022	2:21:01	6.26427
03/01/2022	2:22:01	6.36182
03/01/2022	2:23:01	6.39141
03/01/2022	2:24:01	6.39446
03/01/2022	2:25:01	6.35208
03/01/2022	2:26:01	6.33296
03/01/2022	2:27:01	6.35422
03/01/2022	2:28:01	6.35832
03/01/2022	2:29:01	6.274
03/01/2022	2:30:01	6.26685
03/01/2022	2:31:01	6.24268
03/01/2022	2:32:01	6.25155
03/01/2022	2:33:01	6.3733
03/01/2022	2:34:01	6.45561
03/01/2022	2:35:01	6.49215
03/01/2022	2:36:01	6.5304
03/01/2022	2:37:01	6.63632
03/01/2022	2:38:01	6.72618
03/01/2022	2:39:01	6.85934
03/01/2022	2:40:01	6.89132
03/01/2022	2:41:01	6.95976
03/01/2022	2:42:01	7.03811
03/01/2022	2:43:01	7.10072
03/01/2022	2:44:01	7.13643
03/01/2022	2:45:01	7.12279
03/01/2022	2:46:01	7.15091
03/01/2022	2:47:01	7.22438
03/01/2022	2:48:01	7.19259
03/01/2022	2:49:01	7.14431
03/01/2022	2:50:01	7.17516
03/01/2022	2:51:01	7.15804
03/01/2022	2:52:01	7.27498
03/01/2022	2:53:01	7.36546
03/01/2022	2:54:01	7.45912
03/01/2022	2:55:01	7.52462
03/01/2022	2:56:01	7.62651
03/01/2022	2:57:01	7.71076
03/01/2022	2:58:01	7.7181
03/01/2022	2:59:01	7.71037
03/01/2022	3:00:01	7.72831
03/01/2022	3:01:01	7.71649
03/01/2022	3:02:01	7.645
03/01/2022	3:03:01	7.60529
03/01/2022	3:04:01	7.63109
03/01/2022	3:05:01	7.6528
03/01/2022	3:06:01	7.68619
03/01/2022	3:07:01	7.72665
03/01/2022	3:08:01	7.73456
03/01/2022	3:09:01	7.70808
03/01/2022	3:10:01	7.64824
03/01/2022	3:11:01	7.69122
03/01/2022	3:12:01	7.67287
03/01/2022	3:13:01	7.70765
03/01/2022	3:14:01	7.74158
03/01/2022	3:15:01	7.73163
03/01/2022	3:16:01	7.75699
03/01/2022	3:17:01	7.81361
03/01/2022	3:18:01	7.81285
03/01/2022	3:19:01	7.83059
03/01/2022	3:20:01	7.90474
03/01/2022	3:21:01	8.01414
03/01/2022	3:22:01	8.08165
03/01/2022	3:23:01	8.05431
03/01/2022	3:24:01	8.07669
03/01/2022	3:25:01	8.00013
03/01/2022	3:26:01	7.86125
03/01/2022	3:27:01	7.84546
03/01/2022	3:28:01	7.76511
03/01/2022	3:29:01	7.66832
03/01/2022	3:30:01	7.67549
03/01/2022	3:31:01	7.76393
03/01/2022	3:32:01	7.83261
03/01/2022	3:33:01	7.75282
03/01/2022	3:34:01	7.6731
03/01/2022	3:35:01	7.58974
03/01/2022	3:36:01	7.50696
03/01/2022	3:37:01	7.51924
03/01/2022	3:38:01	7.43349
03/01/2022	3:39:01	7.45339
03/01/2022	3:40:01	7.51118
03/01/2022	3:41:01	7.47986
03/01/2022	3:42:01	7.46395
03/01/2022	3:43:01	7.45469
03/01/2022	3:44:01	7.43533
03/01/2022	3:45:01	7.41373
03/01/2022	3:46:01	7.44804
03/01/2022	3:47:01	7.35837
03/01/2022	3:48:01	7.2906
03/01/2022	3:49:01	7.35471
03/01/2022	3:50:01	7.37412
03/01/2022	3:51:01	7.40612
03/01/2022	3:52:01	7.43255
03/01/2022	3:53:01	7.49935
03/01/2022	3:54:01	7.52336
03/01/2022	3:55:01	7.51052
03/01/2022	3:56:01	7.47492
03/01/2022	3:57:01	7.5084
03/01/2022	3:58:01	7.46707
03/01/2022	3:59:01	7.46273
03/01/2022	4:00:01	7.50109
03/01/2022	4:01:01	7.53911
03/01/2022	4:02:01	7.6266
03/01/2022	4:03:01	7.6254
03/01/2022	4:04:01	7.57066
03/01/2022	4:05:01	7.42812
03/01/2022	4:06:01	7.37449
03/01/2022	4:07:01	7.40059
03/01/2022	4:08:01	7.50081
03/01/2022	4:09:01	7.59728
03/01/2022	4:10:01	7.64861
03/01/2022	4:11:01	7.69625
03/01/2022	4:12:01	7.77716
03/01/2022	4:13:01	7.80717
03/01/2022	4:14:01	7.82607
03/01/2022	4:15:01	7.82478
03/01/2022	4:16:01	7.82741
03/01/2022	4:17:01	7.80527
03/01/2022	4:18:01	7.77297
03/01/2022	4:19:01	7.73514
03/01/2022	4:20:01	7.72337
03/01/2022	4:21:01	7.74898
03/01/2022	4:22:01	7.77119
03/01/2022	4:23:01	7.83154
03/01/2022	4:24:01	7.84528
03/01/2022	4:25:01	7.87536
03/01/2022	4:26:01	7.91737
03/01/2022	4:27:01	8.01853
03/01/2022	4:28:01	8.11369
03/01/2022	4:29:01	8.19928
03/01/2022	4:30:01	8.20308
03/01/2022	4:31:01	8.11508
03/01/2022	4:32:01	8.09676
03/01/2022	4:33:01	8.10604
03/01/2022	4:34:01	8.11715
03/01/2022	4:35:01	8.10484
03/01/2022	4:36:01	8.14785
03/01/2022	4:37:01	8.17652
03/01/2022	4:38:01	8.23944
03/01/2022	4:39:01	8.04267
03/01/2022	4:40:01	7.93544
03/01/2022	4:41:01	7.92222
03/01/2022	4:42:01	7.94254
03/01/2022	4:43:01	7.97506
03/01/2022	4:44:01	8.00278
03/01/2022	4:45:01	8.05767
03/01/2022	4:46:01	8.04702
03/01/2022	4:47:01	8.09673
03/01/2022	4:48:01	8.1564
03/01/2022	4:49:01	8.11102
03/01/2022	4:50:01	8.14344
03/01/2022	4:51:01	8.1565
03/01/2022	4:52:01	8.13477
03/01/2022	4:53:01	8.16849
03/01/2022	4:54:01	8.13469
03/01/2022	4:55:01	8.1033
03/01/2022	4:56:01	8.16569
03/01/2022	4:57:01	8.21409
03/01/2022	4:58:01	8.18263
03/01/2022	4:59:01	8.16086
03/01/2022	5:00:01	8.15735
03/01/2022	5:01:01	8.0889
03/01/2022	5:02:01	8.06852
03/01/2022	5:03:01	8.10905
03/01/2022	5:04:01	8.08216
03/01/2022	5:05:01	8.10144
03/01/2022	5:06:01	8.12063
03/01/2022	5:07:01	8.12541
03/01/2022	5:08:01	8.10582
03/01/2022	5:09:01	8.11032
03/01/2022	5:10:01	8.12783
03/01/2022	5:11:01	7.99181
03/01/2022	5:12:01	7.849
03/01/2022	5:13:01	7.73176
03/01/2022	5:14:01	7.82564
03/01/2022	5:15:01	7.93379
03/01/2022	5:16:01	7.97568
03/01/2022	5:17:01	8.08656
03/01/2022	5:18:01	7.98052
03/01/2022	5:19:01	7.91792
03/01/2022	5:20:01	7.98444
03/01/2022	5:21:01	7.96058
03/01/2022	5:22:01	7.87442
03/01/2022	5:23:01	7.66232
03/01/2022	5:24:01	7.56929
03/01/2022	5:25:01	7.57012
03/01/2022	5:26:01	7.45314
03/01/2022	5:27:01	7.26917
03/01/2022	5:28:01	7.21245
03/01/2022	5:29:01	7.06651
03/01/2022	5:30:01	6.94222
03/01/2022	5:31:01	6.92613
03/01/2022	5:32:01	6.98019
03/01/2022	5:33:01	7.0321
03/01/2022	5:34:01	6.9512
03/01/2022	5:35:01	6.84623
03/01/2022	5:36:01	6.78461
03/01/2022	5:37:01	6.76228
03/01/2022	5:38:01	6.71306
03/01/2022	5:39:01	6.69494
03/01/2022	5:40:01	6.66449
03/01/2022	5:41:01	6.54989
03/01/2022	5:42:01	6.43833
03/01/2022	5:43:01	6.37809
03/01/2022	5:44:01	6.389
03/01/2022	5:45:01	6.23326
03/01/2022	5:46:01	6.14212
03/01/2022	5:47:01	6.05845
03/01/2022	5:48:01	5.96165
03/01/2022	5:49:01	5.83473
03/01/2022	5:50:01	5.74356
03/01/2022	5:51:01	5.65371
03/01/2022	5:52:01	5.64887
03/01/2022	5:53:01	5.7037
03/01/2022	5:54:01	5.71099
03/01/2022	5:55:01	5.67424
03/01/2022	5:56:01	5.53766
03/01/2022	5:57:01	5.61104
03/01/2022	5:58:01	5.6656
03/01/2022	5:59:01	5.62039
03/01/2022	6:00:01	5.53758
03/01/2022	6:01:01	5.34301
03/01/2022	6:02:01	5.07954
03/01/2022	6:03:01	4.72826
03/01/2022	6:04:01	4.67609
03/01/2022	6:05:01	4.65843
03/01/2022	6:06:01	4.56029
03/01/2022	6:07:01	4.13377
03/01/2022	6:08:01	3.40663
03/01/2022	6:09:01	3.18259
03/01/2022	6:10:01	3.06548
03/01/2022	6:11:01	2.94216
03/01/2022	6:12:01	2.88915
03/01/2022	6:13:01	2.87718
03/01/2022	6:14:01	2.76101
03/01/2022	6:15:01	2.78139
03/01/2022	6:16:01	2.93645
03/01/2022	6:17:01	3.06078
03/01/2022	6:18:01	3.12819
03/01/2022	6:19:01	3.11514
03/01/2022	6:20:01	2.99494
03/01/2022	6:21:01	2.85545
03/01/2022	6:22:01	2.67358
03/01/2022	6:23:01	2.53572
03/01/2022	6:24:01	2.42437
03/01/2022	6:25:01	2.37672
03/01/2022	6:26:01	2.37419
03/01/2022	6:27:01	2.28037
03/01/2022	6:28:01	2.2224
03/01/2022	6:29:01	2.09198
03/01/2022	6:30:01	2.09232
03/01/2022	6:31:01	2.02728
03/01/2022	6:32:01	1.95458
03/01/2022	6:33:01	1.89862
03/01/2022	6:34:01	1.81272
03/01/2022	6:35:01	1.65334
03/01/2022	6:36:01	1.62936
03/01/2022	6:37:01	1.58957
03/01/2022	6:38:01	1.45196
03/01/2022	6:39:01	1.43529
03/01/2022	6:40:01	1.49319
03/01/2022	6:41:01	1.5023
03/01/2022	6:42:01	1.43184
03/01/2022	6:43:01	1.38194
03/01/2022	6:44:01	1.5007
03/01/2022	6:45:01	1.60933
03/01/2022	6:46:01	1.6915
03/01/2022	6:47:01	1.68834
03/01/2022	6:48:01	1.70837
03/01/2022	6:49:01	1.76787
03/01/2022	6:50:01	2.12792
03/01/2022	6:51:01	2.27829
03/01/2022	6:52:01	2.44604
03/01/2022	6:53:01	2.57205
03/01/2022	6:54:01	3.14235
03/01/2022	6:55:01	3.72173
03/01/2022	6:56:01	4.44996
03/01/2022	6:57:01	4.57247
03/01/2022	6:58:01	4.58667
03/01/2022	6:59:01	4.55078
03/01/2022	7:00:01	4.43775
03/01/2022	7:01:01	4.42807
03/01/2022	7:02:01	4.50289
03/01/2022	7:03:01	4.58609
03/01/2022	7:04:01	4.59771
03/01/2022	7:05:01	4.70576
03/01/2022	7:06:01	4.84703
03/01/2022	7:07:01	4.99525
03/01/2022	7:08:01	5.07627
03/01/2022	7:09:01	5.09396
03/01/2022	7:10:01	5.05152
03/01/2022	7:11:01	5.03529
03/01/2022	7:12:01	5.07722
03/01/2022	7:13:01	5.16173
03/01/2022	7:14:01	5.29539
03/01/2022	7:15:01	5.35908
03/01/2022	7:16:01	5.48602
03/01/2022	7:17:01	5.63336
03/01/2022	7:18:01	5.69823
03/01/2022	7:19:01	5.73307
03/01/2022	7:20:01	5.72582
03/01/2022	7:21:01	5.80524
03/01/2022	7:22:01	5.83941
03/01/2022	7:23:01	5.87773
03/01/2022	7:24:01	5.90468
03/01/2022	7:25:01	5.87747
03/01/2022	7:26:01	5.79823
03/01/2022	7:27:01	5.74997
03/01/2022	7:28:01	5.7966
03/01/2022	7:29:01	5.85759
03/01/2022	7:30:01	5.91562
03/01/2022	7:31:01	5.94033
03/01/2022	7:32:01	5.90106
03/01/2022	7:33:01	5.91046
03/01/2022	7:34:01	5.88789
03/01/2022	7:35:01	5.90897
03/01/2022	7:36:01	5.88669
03/01/2022	7:37:01	5.9283
03/01/2022	7:38:01	6.0177
03/01/2022	7:39:01	6.0068
03/01/2022	7:40:01	5.96158
03/01/2022	7:41:01	5.96548
03/01/2022	7:42:01	5.90615
03/01/2022	7:43:01	5.98525
03/01/2022	7:44:01	5.96533
03/01/2022	7:45:01	5.89222
03/01/2022	7:46:01	5.74564
03/01/2022	7:47:01	5.52619
03/01/2022	7:48:01	5.33742
03/01/2022	7:49:01	5.31896
03/01/2022	7:50:01	5.31696
03/01/2022	7:51:01	5.22116
03/01/2022	7:52:01	5.11597
03/01/2022	7:53:01	4.9595
03/01/2022	7:54:01	4.89237
03/01/2022	7:55:01	5.26882
03/01/2022	7:56:01	5.49362
03/01/2022	7:57:01	5.6082
03/01/2022	7:58:01	5.59267
03/01/2022	7:59:01	5.5655
03/01/2022	8:00:01	5.50636
03/01/2022	8:01:01	5.53511
03/01/2022	8:02:01	5.54677
03/01/2022	8:03:01	5.73536
03/01/2022	8:04:01	5.91877
03/01/2022	8:05:01	6.03342
03/01/2022	8:06:01	6.14174
03/01/2022	8:07:01	6.2472
03/01/2022	8:08:01	6.25276
03/01/2022	8:09:01	6.29684
03/01/2022	8:10:01	6.3543
03/01/2022	8:11:01	6.41817
03/01/2022	8:12:01	6.46511
03/01/2022	8:13:01	6.47577
03/01/2022	8:14:01	6.47329
03/01/2022	8:15:01	6.40829
03/01/2022	8:16:01	6.40312
03/01/2022	8:17:01	6.32011
03/01/2022	8:18:01	6.20577
03/01/2022	8:19:01	6.13999
03/01/2022	8:20:01	6.05036
03/01/2022	8:21:01	5.85107
03/01/2022	8:22:01	5.57407
03/01/2022	8:23:01	5.37767
03/01/2022	8:24:01	5.22954
03/01/2022	8:25:01	5.02506
03/01/2022	8:26:01	4.87511
03/01/2022	8:27:01	4.91443
03/01/2022	8:28:01	4.99074
03/01/2022	8:29:01	4.97784
03/01/2022	8:30:01	4.91729
03/01/2022	8:31:01	4.84593
03/01/2022	8:32:01	4.80313
03/01/2022	8:33:01	4.92505
03/01/2022	8:34:01	4.98397
03/01/2022	8:35:01	5.02282
03/01/2022	8:36:01	4.99236
03/01/2022	8:37:01	5.02223
03/01/2022	8:38:01	5.05491
03/01/2022	8:39:01	5.13148
03/01/2022	8:40:01	5.27439
03/01/2022	8:41:01	5.32407
03/01/2022	8:42:01	5.28091
03/01/2022	8:43:01	5.15206
03/01/2022	8:44:01	5.11243
03/01/2022	8:45:01	5.1217
03/01/2022	8:46:01	5.11673
03/01/2022	8:47:01	5.04126
03/01/2022	8:48:01	5.01121
03/01/2022	8:49:01	5.00574
03/01/2022	8:50:01	5.00095
03/01/2022	8:51:01	5.01592
03/01/2022	8:52:01	5.022
03/01/2022	8:53:01	5.03578
03/01/2022	8:54:01	5.01454
03/01/2022	8:55:01	5.03856
03/01/2022	8:56:01	5.05231
03/01/2022	8:57:01	5.01297
03/01/2022	8:58:01	4.95837
03/01/2022	8:59:01	5.02668
03/01/2022	9:00:01	5.13286
03/01/2022	9:01:01	5.26731
03/01/2022	9:02:01	5.36192
03/01/2022	9:03:01	5.47529
03/01/2022	9:04:01	5.62823
03/01/2022	9:05:01	5.79371
03/01/2022	9:06:01	5.95134
03/01/2022	9:07:01	6.07679
03/01/2022	9:08:01	6.11407
03/01/2022	9:09:01	6.11415
03/01/2022	9:10:01	6.24881
03/01/2022	9:11:01	6.39384
03/01/2022	9:12:01	6.4519
03/01/2022	9:13:01	6.53482
03/01/2022	9:14:01	6.62342
03/01/2022	9:15:01	6.7222
03/01/2022	9:16:01	6.91369
03/01/2022	9:17:01	7.01874
03/01/2022	9:18:01	7.19463
03/01/2022	9:19:01	7.27282
03/01/2022	9:20:01	7.31973
03/01/2022	9:21:01	7.29774
03/01/2022	9:22:01	7.4068
03/01/2022	9:23:01	7.57147
03/01/2022	9:24:01	7.75783
03/01/2022	9:25:01	8.00397
03/01/2022	9:26:01	8.35285
03/01/2022	9:27:01	8.54941
03/01/2022	9:28:01	8.63572
03/01/2022	9:29:01	8.79653
03/01/2022	9:30:01	8.92414
03/01/2022	9:31:01	9.26155
03/01/2022	9:32:01	9.37466
03/01/2022	9:33:01	9.47698
03/01/2022	9:34:01	9.50854
03/01/2022	9:35:01	9.63129
03/01/2022	9:36:01	9.73355
03/01/2022	9:37:01	9.83721
03/01/2022	9:38:01	9.97203
03/01/2022	9:39:01	10.112
03/01/2022	9:40:01	10.2101
03/01/2022	9:41:01	10.3286
03/01/2022	9:42:01	10.3735
03/01/2022	9:43:01	10.3863
03/01/2022	9:44:01	10.4221
03/01/2022	9:45:01	10.5158
03/01/2022	9:46:01	10.6169
03/01/2022	9:47:01	10.8183
03/01/2022	9:48:01	10.9768
03/01/2022	9:49:01	11.0585
03/01/2022	9:50:01	11.2034
03/01/2022	9:51:01	11.4521
03/01/2022	9:52:01	11.5217
03/01/2022	9:53:01	11.5522
03/01/2022	9:54:01	11.6155
03/01/2022	9:55:01	11.7013
03/01/2022	9:56:01	11.8363
03/01/2022	9:57:01	11.9426
03/01/2022	9:58:01	11.9575
03/01/2022	9:59:01	11.9083
03/01/2022	10:00:01	11.9012
03/01/2022	10:01:01	11.9728
03/01/2022	10:02:01	11.9987
03/01/2022	10:03:01	12.0888
03/01/2022	10:04:01	12.178
03/01/2022	10:05:01	12.296
03/01/2022	10:06:01	12.4629
03/01/2022	10:07:01	12.5906
03/01/2022	10:08:01	12.6179
03/01/2022	10:09:01	12.6494
03/01/2022	10:10:01	12.6638
03/01/2022	10:11:01	12.7555
03/01/2022	10:12:01	12.79
03/01/2022	10:13:01	12.8644
03/01/2022	10:14:01	12.8967
03/01/2022	10:15:01	12.9031
03/01/2022	10:16:01	12.9501
03/01/2022	10:17:01	13.0319
03/01/2022	10:18:01	13.103
03/01/2022	10:19:01	13.2044
03/01/2022	10:20:01	13.3559
03/01/2022	10:21:01	13.3855
03/01/2022	10:22:01	13.4286
03/01/2022	10:23:01	13.6302
03/01/2022	10:24:01	13.7972
03/01/2022	10:25:01	14.0076
03/01/2022	10:26:01	14.1868
03/01/2022	10:27:01	14.3796
03/01/2022	10:28:01	14.6944
03/01/2022	10:29:01	14.9765
03/01/2022	10:30:01	15.1716
03/01/2022	10:31:01	15.3546
03/01/2022	10:32:01	15.5407
03/01/2022	10:33:01	15.6812
03/01/2022	10:34:01	15.7794
03/01/2022	10:35:01	15.9569
03/01/2022	10:36:01	16.1525
03/01/2022	10:37:01	16.2576
03/01/2022	10:38:01	16.3187
03/01/2022	10:39:01	16.4212
03/01/2022	10:40:01	16.4516
03/01/2022	10:41:01	16.3649
03/01/2022	10:42:01	16.348
03/01/2022	10:43:01	16.4441
03/01/2022	10:44:01	16.4715
03/01/2022	10:45:01	16.3893
03/01/2022	10:46:01	16.3454
03/01/2022	10:47:01	16.4265
03/01/2022	10:48:01	16.495
03/01/2022	10:49:01	16.601
03/01/2022	10:50:01	16.6554
03/01/2022	10:51:01	16.7427
03/01/2022	10:52:01	16.7809
03/01/2022	10:53:01	16.758
03/01/2022	10:54:01	16.5716
03/01/2022	10:55:01	16.4421
03/01/2022	10:56:01	16.3919
03/01/2022	10:57:01	16.4152
03/01/2022	10:58:01	16.3748
03/01/2022	10:59:01	16.349
03/01/2022	11:00:01	16.4491
03/01/2022	11:01:01	16.4964
03/01/2022	11:02:01	16.6186
03/01/2022	11:03:01	16.7599
03/01/2022	11:04:01	16.8664
03/01/2022	11:05:01	16.9175
03/01/2022	11:06:01	16.8897
03/01/2022	11:07:01	16.8773
03/01/2022	11:08:01	16.9088
03/01/2022	11:09:01	16.9371
03/01/2022	11:10:01	17.0365
03/01/2022	11:11:01	17.1138
03/01/2022	11:12:01	17.2075
03/01/2022	11:13:01	17.204
03/01/2022	11:14:01	17.1561
03/01/2022	11:15:01	17.1319
03/01/2022	11:16:01	17.0015
03/01/2022	11:17:01	16.8018
03/01/2022	11:18:01	16.6102
03/01/2022	11:19:01	16.4082
03/01/2022	11:20:01	16.2215
03/01/2022	11:21:01	16.0772
03/01/2022	11:22:01	15.9242
03/01/2022	11:23:01	15.7578
03/01/2022	11:24:01	15.4888
03/01/2022	11:25:01	15.2372
03/01/2022	11:26:01	15.0675
03/01/2022	11:27:01	14.8895
03/01/2022	11:28:01	14.7152
03/01/2022	11:29:01	14.591
03/01/2022	11:30:01	14.5289
03/01/2022	11:31:01	14.3991
03/01/2022	11:32:01	14.1931
03/01/2022	11:33:01	14.025
03/01/2022	11:34:01	13.8665
03/01/2022	11:35:01	13.7429
03/01/2022	11:36:01	13.7
03/01/2022	11:37:01	13.6336
03/01/2022	11:38:01	13.5818
03/01/2022	11:39:01	13.5021
03/01/2022	11:40:01	13.3625
03/01/2022	11:41:01	13.2261
03/01/2022	11:42:01	13.0475
03/01/2022	11:43:01	13.0266
03/01/2022	11:44:01	13.0681
03/01/2022	11:45:01	13.0958
03/01/2022	11:46:01	13.0045
03/01/2022	11:47:01	12.8607
03/01/2022	11:48:01	12.7848
03/01/2022	11:49:01	12.7535
03/01/2022	11:50:01	12.7546
03/01/2022	11:51:01	12.7428
03/01/2022	11:52:01	12.6759
03/01/2022	11:53:01	12.6384
03/01/2022	11:54:01	12.5621
03/01/2022	11:55:01	12.5517
03/01/2022	11:56:01	12.5579
03/01/2022	11:57:01	12.6081
03/01/2022	11:58:01	12.5748
03/01/2022	11:59:01	12.5342
03/01/2022	12:00:01	12.5866
03/01/2022	12:01:01	12.5886
03/01/2022	12:02:01	12.5597
03/01/2022	12:03:01	12.5176
03/01/2022	12:04:01	12.3783
03/01/2022	12:05:01	12.1325
03/01/2022	12:06:01	11.9012
03/01/2022	12:07:01	11.8708
03/01/2022	12:08:01	11.8547
03/01/2022	12:09:01	11.8671
03/01/2022	12:10:01	11.8871
03/01/2022	12:11:01	11.9033
03/01/2022	12:12:01	11.8858
03/01/2022	12:13:01	11.9026
03/01/2022	12:14:01	11.8905
03/01/2022	12:15:01	11.884
03/01/2022	12:16:01	11.9331
03/01/2022	12:17:01	12.0225
03/01/2022	12:18:01	12.0088
03/01/2022	12:19:01	12.0765
03/01/2022	12:20:01	12.088
03/01/2022	12:21:01	11.9329
03/01/2022	12:22:01	11.6979
03/01/2022	12:23:01	11.6803
03/01/2022	12:24:01	11.7056
03/01/2022	12:25:01	11.6893
03/01/2022	12:26:01	11.7302
03/01/2022	12:27:01	11.7143
03/01/2022	12:28:01	11.7687
03/01/2022	12:29:01	11.8145
03/01/2022	12:30:01	11.8189
03/01/2022	12:31:01	11.8684
03/01/2022	12:32:01	11.8723
03/01/2022	12:33:01	11.9008
03/01/2022	12:34:01	11.8718
03/01/2022	12:35:01	11.8315
03/01/2022	12:36:01	11.8861
03/01/2022	12:37:01	11.79
03/01/2022	12:38:01	11.7715
03/01/2022	12:39:01	11.8035
03/01/2022	12:40:01	11.8001
03/01/2022	12:41:01	11.845
03/01/2022	12:42:01	11.8831
03/01/2022	12:43:01	11.971
03/01/2022	12:44:01	11.9901
03/01/2022	12:45:01	12.0118
03/01/2022	12:46:01	12.0025
03/01/2022	12:47:01	11.9417
03/01/2022	12:48:01	11.8462
03/01/2022	12:49:01	11.8269
03/01/2022	12:50:01	11.711
03/01/2022	12:51:01	11.6955
03/01/2022	12:52:01	11.7256
03/01/2022	12:53:01	11.7168
03/01/2022	12:54:01	11.7143
03/01/2022	12:55:01	11.7195
03/01/2022	12:56:01	11.7423
03/01/2022	12:57:01	11.8228
03/01/2022	12:58:01	11.847
03/01/2022	12:59:01	11.7937
03/01/2022	13:00:01	11.6929
03/01/2022	13:01:01	11.665
03/01/2022	13:02:01	11.6618
03/01/2022	13:03:01	11.6774
03/01/2022	13:04:01	11.71
03/01/2022	13:05:01	11.8206
03/01/2022	13:06:01	11.7959
03/01/2022	13:07:01	11.7633
03/01/2022	13:08:01	11.7761
03/01/2022	13:09:01	11.84
03/01/2022	13:10:01	11.8873
03/01/2022	13:11:01	11.8826
03/01/2022	13:12:01	11.744
03/01/2022	13:13:01	11.7994
03/01/2022	13:14:01	11.9405
03/01/2022	13:15:01	11.933
03/01/2022	13:16:01	11.9247
03/01/2022	13:17:01	11.9113
03/01/2022	13:18:01	11.8868
03/01/2022	13:19:01	11.8952
03/01/2022	13:20:01	11.969
03/01/2022	13:21:01	11.9495
03/01/2022	13:22:01	11.945
03/01/2022	13:23:01	12.0078
03/01/2022	13:24:01	12.0346
03/01/2022	13:25:01	12.009
03/01/2022	13:26:01	11.9148
03/01/2022	13:27:01	11.8129
03/01/2022	13:28:01	11.6551
03/01/2022	13:29:01	11.581
03/01/2022	13:30:01	11.5285
03/01/2022	13:31:01	11.4825
03/01/2022	13:32:01	11.5464
03/01/2022	13:33:01	11.4906
03/01/2022	13:34:01	11.5232
03/01/2022	13:35:01	11.619
03/01/2022	13:36:01	11.5719
03/01/2022	13:37:01	11.5168
03/01/2022	13:38:01	11.5243
03/01/2022	13:39:01	11.6516
03/01/2022	13:40:01	11.7317
03/01/2022	13:41:01	11.7549
03/01/2022	13:42:01	11.8633
03/01/2022	13:43:01	11.9901
03/01/2022	13:44:01	12.0345
03/01/2022	13:45:01	12.0494
03/01/2022	13:46:01	11.9819
03/01/2022	13:47:01	11.9797
03/01/2022	13:48:01	12.0957
03/01/2022	13:49:01	12.011
03/01/2022	13:50:01	11.9872
03/01/2022	13:51:01	11.9657
03/01/2022	13:52:01	12.0208
03/01/2022	13:53:01	12.0774
03/01/2022	13:54:01	12.0878
03/01/2022	13:55:01	12.0767
03/01/2022	13:56:01	12.084
03/01/2022	13:57:01	12.124
03/01/2022	13:58:01	12.1151
03/01/2022	13:59:01	12.0647
03/01/2022	14:00:01	12.0188
03/01/2022	14:01:01	11.9738
03/01/2022	14:02:01	11.9543
03/01/2022	14:03:01	11.9288
03/01/2022	14:04:01	11.8023
03/01/2022	14:05:01	11.8041
03/01/2022	14:06:01	11.7668
03/01/2022	14:07:01	11.7646
03/01/2022	14:08:01	11.6907
03/01/2022	14:09:01	11.7103
03/01/2022	14:10:01	11.6537
03/01/2022	14:11:01	11.5884
03/01/2022	14:12:01	11.587
03/01/2022	14:13:01	11.5153
03/01/2022	14:14:01	11.3689
03/01/2022	14:15:01	11.3604
03/01/2022	14:16:01	11.3962
03/01/2022	14:17:01	11.4216
03/01/2022	14:18:01	11.4131
03/01/2022	14:19:01	11.3667
03/01/2022	14:20:01	11.2146
03/01/2022	14:21:01	11.0793
03/01/2022	14:22:01	11.0845
03/01/2022	14:23:01	11.1227
03/01/2022	14:24:01	11.1947
03/01/2022	14:25:01	11.3665
03/01/2022	14:26:01	11.4809
03/01/2022	14:27:01	11.5188
03/01/2022	14:28:01	11.6062
03/01/2022	14:29:01	11.5623
03/01/2022	14:30:01	11.4851
03/01/2022	14:31:01	11.537
03/01/2022	14:32:01	11.5942
03/01/2022	14:33:01	11.6219
03/01/2022	14:34:01	11.6063
03/01/2022	14:35:01	11.5929
03/01/2022	14:36:01	11.5623
03/01/2022	14:37:01	11.6155
03/01/2022	14:38:01	11.6282
03/01/2022	14:39:01	11.616
03/01/2022	14:40:01	11.5484
03/01/2022	14:41:01	11.4978
03/01/2022	14:42:01	11.5376
03/01/2022	14:43:01	11.5509
03/01/2022	14:44:01	11.6297
03/01/2022	14:45:01	11.7322
03/01/2022	14:46:01	11.7719
03/01/2022	14:47:01	11.6228
03/01/2022	14:48:01	11.5516
03/01/2022	14:49:01	11.562
03/01/2022	14:50:01	11.5559
03/01/2022	14:51:01	11.4852
03/01/2022	14:52:01	11.473
03/01/2022	14:53:01	11.4537
03/01/2022	14:54:01	11.4945
03/01/2022	14:55:01	11.6026
03/01/2022	14:56:01	11.6753
03/01/2022	14:57:01	11.6546
03/01/2022	14:58:01	11.69
03/01/2022	14:59:01	11.8566
03/01/2022	15:00:01	12.0009
03/01/2022	15:01:01	12.0336
03/01/2022	15:02:01	12.0801
03/01/2022	15:03:01	12.053
03/01/2022	15:04:01	12.0834
03/01/2022	15:05:01	12.172
03/01/2022	15:06:01	12.2247
03/01/2022	15:07:01	12.236
03/01/2022	15:08:01	12.2715
03/01/2022	15:09:01	12.2956
03/01/2022	15:10:01	12.3125
03/01/2022	15:11:01	12.2093
03/01/2022	15:12:01	12.0967
03/01/2022	15:13:01	12.06
03/01/2022	15:14:01	11.9632
03/01/2022	15:15:01	12.08
03/01/2022	15:16:01	12.1952
03/01/2022	15:17:01	12.2942
03/01/2022	15:18:01	12.3543
03/01/2022	15:19:01	12.3939
03/01/2022	15:20:01	12.3596
03/01/2022	15:21:01	12.2109
03/01/2022	15:22:01	12.1132
03/01/2022	15:23:01	12.1674
03/01/2022	15:24:01	12.2531
03/01/2022	15:25:01	12.2431
03/01/2022	15:26:01	12.307
03/01/2022	15:27:01	12.3256
03/01/2022	15:28:01	12.3114
03/01/2022	15:29:01	12.4074
03/01/2022	15:30:01	12.4085
03/01/2022	15:31:01	12.3043
03/01/2022	15:32:01	12.21
03/01/2022	15:33:01	12.1286
03/01/2022	15:34:01	12.247
03/01/2022	15:35:01	12.2624
03/01/2022	15:36:01	12.2404
03/01/2022	15:37:01	12.1793
03/01/2022	15:38:01	12.0539
03/01/2022	15:39:01	11.9853
03/01/2022	15:40:01	11.8431
03/01/2022	15:41:01	11.7106
03/01/2022	15:42:01	11.5554
03/01/2022	15:43:01	11.4088
03/01/2022	15:44:01	11.2572
03/01/2022	15:45:01	11.0925
03/01/2022	15:46:01	11.1182
03/01/2022	15:47:01	11.1456
03/01/2022	15:48:01	11.2045
03/01/2022	15:49:01	11.2674
03/01/2022	15:50:01	11.3755
03/01/2022	15:51:01	11.4286
03/01/2022	15:52:01	11.4768
03/01/2022	15:53:01	11.5228
03/01/2022	15:54:01	11.575
03/01/2022	15:55:01	11.6272
03/01/2022	15:56:01	11.7629
03/01/2022	15:57:01	11.9063
03/01/2022	15:58:01	11.9452
03/01/2022	15:59:01	12.0465
03/01/2022	16:00:01	12.123
03/01/2022	16:01:01	12.2245
03/01/2022	16:02:01	12.2109
03/01/2022	16:03:01	12.2794
03/01/2022	16:04:01	12.3638
03/01/2022	16:05:01	12.3657
03/01/2022	16:06:01	12.3017
03/01/2022	16:07:01	12.3087
03/01/2022	16:08:01	12.2699
03/01/2022	16:09:01	12.2273
03/01/2022	16:10:01	12.2262
03/01/2022	16:11:01	12.2028
03/01/2022	16:12:01	12.1549
03/01/2022	16:13:01	12.1529
03/01/2022	16:14:01	12.1629
03/01/2022	16:15:01	12.1848
03/01/2022	16:16:01	12.1722
03/01/2022	16:17:01	12.2332
03/01/2022	16:18:01	12.2313
03/01/2022	16:19:01	12.2359
03/01/2022	16:20:01	12.2103
03/01/2022	16:21:01	12.1098
03/01/2022	16:22:01	12.1018
03/01/2022	16:23:01	12.1432
03/01/2022	16:24:01	12.2671
03/01/2022	16:25:01	12.2632
03/01/2022	16:26:01	12.2868
03/01/2022	16:27:01	12.2966
03/01/2022	16:28:01	12.325
03/01/2022	16:29:01	12.3177
03/01/2022	16:30:01	12.3151
03/01/2022	16:31:01	12.3365
03/01/2022	16:32:01	12.274
03/01/2022	16:33:01	12.2259
03/01/2022	16:34:01	12.1813
03/01/2022	16:35:01	12.0821
03/01/2022	16:36:01	12.0984
03/01/2022	16:37:01	12.0118
03/01/2022	16:38:01	12.0208
03/01/2022	16:39:01	11.8411
03/01/2022	16:40:01	11.743
03/01/2022	16:41:01	11.572
03/01/2022	16:42:01	11.494
03/01/2022	16:43:01	11.5163
03/01/2022	16:44:01	11.6198
03/01/2022	16:45:01	11.6718
03/01/2022	16:46:01	11.7031
03/01/2022	16:47:01	11.6849
03/01/2022	16:48:01	11.6738
03/01/2022	16:49:01	11.6616
03/01/2022	16:50:01	11.5189
03/01/2022	16:51:01	11.4434
03/01/2022	16:52:01	11.3624
03/01/2022	16:53:01	11.3371
03/01/2022	16:54:01	11.3831
03/01/2022	16:55:01	11.4273
03/01/2022	16:56:01	11.4137
03/01/2022	16:57:01	11.2909
03/01/2022	16:58:01	11.2174
03/01/2022	16:59:01	11.2667
03/01/2022	17:00:01	11.2766
03/01/2022	17:01:01	11.3137
03/01/2022	17:02:01	11.3074
03/01/2022	17:03:01	11.1555
03/01/2022	17:04:01	11.1421
03/01/2022	17:05:01	11.0409
03/01/2022	17:06:01	10.9933
03/01/2022	17:07:01	10.9432
03/01/2022	17:08:01	10.9099
03/01/2022	17:09:01	10.8107
03/01/2022	17:10:01	10.836
03/01/2022	17:11:01	10.9128
03/01/2022	17:12:01	10.947
03/01/2022	17:13:01	11.0815
03/01/2022	17:14:01	11.1123
03/01/2022	17:15:01	11.1248
03/01/2022	17:16:01	11.1
03/01/2022	17:17:01	11.0657
03/01/2022	17:18:01	11.0478
03/01/2022	17:19:01	10.9508
03/01/2022	17:20:01	10.9693
03/01/2022	17:21:01	11.0223
03/01/2022	17:22:01	10.9744
03/01/2022	17:23:01	11.0589
03/01/2022	17:24:01	10.9697
03/01/2022	17:25:01	10.9532
03/01/2022	17:26:01	11.1287
03/01/2022	17:27:01	11.3065
03/01/2022	17:28:01	11.3967
03/01/2022	17:29:01	11.393
03/01/2022	17:30:01	11.5054
03/01/2022	17:31:01	11.6505
03/01/2022	17:32:01	11.7625
03/01/2022	17:33:01	11.843
03/01/2022	17:34:01	11.839
03/01/2022	17:35:01	11.7859
03/01/2022	17:36:01	11.8903
03/01/2022	17:37:01	11.9312
03/01/2022	17:38:01	11.9285
03/01/2022	17:39:01	11.8736
03/01/2022	17:40:01	11.6031
03/01/2022	17:41:01	11.1454
03/01/2022	17:42:01	10.9366
03/01/2022	17:43:01	10.8261
03/01/2022	17:44:01	10.9072
03/01/2022	17:45:01	11.0277
03/01/2022	17:46:01	11.1208
03/01/2022	17:47:01	11.0852
03/01/2022	17:48:01	11.0188
03/01/2022	17:49:01	10.8862
03/01/2022	17:50:01	10.4574
03/01/2022	17:51:01	10.007
03/01/2022	17:52:01	9.84888
03/01/2022	17:53:01	9.67611
03/01/2022	17:54:01	9.72708
03/01/2022	17:55:01	9.81595
03/01/2022	17:56:01	9.91078
03/01/2022	17:57:01	9.88172
03/01/2022	17:58:01	9.91313
03/01/2022	17:59:01	10.043
03/01/2022	18:00:01	10.0937
03/01/2022	18:01:01	10.1148
03/01/2022	18:02:01	10.2591
03/01/2022	18:03:01	10.3742
03/01/2022	18:04:01	10.4422
03/01/2022	18:05:01	10.3872
03/01/2022	18:06:01	10.2664
03/01/2022	18:07:01	10.2326
03/01/2022	18:08:01	10.2469
03/01/2022	18:09:01	10.2576
03/01/2022	18:10:01	10.2939
03/01/2022	18:11:01	10.3183
03/01/2022	18:12:01	10.427
03/01/2022	18:13:01	10.5943
03/01/2022	18:14:01	10.6499
03/01/2022	18:15:01	10.553
03/01/2022	18:16:01	10.4686
03/01/2022	18:17:01	10.3457
03/01/2022	18:18:01	9.77488
03/01/2022	18:19:01	9.27612
03/01/2022	18:20:01	9.25566
03/01/2022	18:21:01	9.29937
03/01/2022	18:22:01	9.12479
03/01/2022	18:23:01	8.73268
03/01/2022	18:24:01	8.37184
03/01/2022	18:25:01	8.54771
03/01/2022	18:26:01	9.13456
03/01/2022	18:27:01	9.27771
03/01/2022	18:28:01	9.15595
03/01/2022	18:29:01	9.1592
03/01/2022	18:30:01	9.07646
03/01/2022	18:31:01	8.73965
03/01/2022	18:32:01	8.51127
03/01/2022	18:33:01	8.41304
03/01/2022	18:34:01	8.42158
03/01/2022	18:35:01	8.46922
03/01/2022	18:36:01	8.62143
03/01/2022	18:37:01	8.8841
03/01/2022	18:38:01	8.835
03/01/2022	18:39:01	8.76866
03/01/2022	18:40:01	8.76441
03/01/2022	18:41:01	8.80527
03/01/2022	18:42:01	8.68417
03/01/2022	18:43:01	8.72453
03/01/2022	18:44:01	8.81144
03/01/2022	18:45:01	8.69275
03/01/2022	18:46:01	8.65284
03/01/2022	18:47:01	8.56012
03/01/2022	18:48:01	8.40577
03/01/2022	18:49:01	8.30251
03/01/2022	18:50:01	8.29252
03/01/2022	18:51:01	7.94995
03/01/2022	18:52:01	7.26916
03/01/2022	18:53:01	7.00708
03/01/2022	18:54:01	6.91555
03/01/2022	18:55:01	6.89816
03/01/2022	18:56:01	6.85226
03/01/2022	18:57:01	6.68911
03/01/2022	18:58:01	6.48752
03/01/2022	18:59:01	6.25234
03/01/2022	19:00:01	6.07152
03/01/2022	19:01:01	6.00602
03/01/2022	19:02:01	6.00509
03/01/2022	19:03:01	5.99383
03/01/2022	19:04:01	5.89175
03/01/2022	19:05:01	5.73378
03/01/2022	19:06:01	5.48776
03/01/2022	19:07:01	5.04488
03/01/2022	19:08:01	4.95534
03/01/2022	19:09:01	5.14047
03/01/2022	19:10:01	5.3004
03/01/2022	19:11:01	5.41996
03/01/2022	19:12:01	5.59508
03/01/2022	19:13:01	5.78334
03/01/2022	19:14:01	5.89017
03/01/2022	19:15:01	5.95471
03/01/2022	19:16:01	5.88439
03/01/2022	19:17:01	5.74017
03/01/2022	19:18:01	5.6564
03/01/2022	19:19:01	5.59936
03/01/2022	19:20:01	5.4408
03/01/2022	19:21:01	5.17172
03/01/2022	19:22:01	5.14798
03/01/2022	19:23:01	5.12968
03/01/2022	19:24:01	5.05436
03/01/2022	19:25:01	5.00176
03/01/2022	19:26:01	5.18552
03/01/2022	19:27:01	6.67786
03/01/2022	19:28:01	7.39689
03/01/2022	19:29:01	7.51605
03/01/2022	19:30:01	7.61546
03/01/2022	19:31:01	7.91276
03/01/2022	19:32:01	8.11158
03/01/2022	19:33:01	7.98065
03/01/2022	19:34:01	7.99296
03/01/2022	19:35:01	7.96323
03/01/2022	19:36:01	7.83278
03/01/2022	19:37:01	7.91015
03/01/2022	19:38:01	8.02843
03/01/2022	19:39:01	8.09697
03/01/2022	19:40:01	8.30354
03/01/2022	19:41:01	7.90877
03/01/2022	19:42:01	7.18204
03/01/2022	19:43:01	6.62101
03/01/2022	19:44:01	6.33671
03/01/2022	19:45:01	6.20983
03/01/2022	19:46:01	6.46282
03/01/2022	19:47:01	7.36718
03/01/2022	19:48:01	8.54417
03/01/2022	19:49:01	8.78182
03/01/2022	19:50:01	8.77783
03/01/2022	19:51:01	8.7583
03/01/2022	19:52:01	8.74794
03/01/2022	19:53:01	8.82812
03/01/2022	19:54:01	8.78826
03/01/2022	19:55:01	8.43145
03/01/2022	19:56:01	7.36854
03/01/2022	19:57:01	7.04285
03/01/2022	19:58:01	7.13154
03/01/2022	19:59:01	7.17179
03/01/2022	20:00:01	7.18454
03/01/2022	20:01:01	7.05012
03/01/2022	20:02:01	6.9704
03/01/2022	20:03:01	6.82066
03/01/2022	20:04:01	6.30075
03/01/2022	20:05:01	5.02207
03/01/2022	20:06:01	4.10267
03/01/2022	20:07:01	3.81435
03/01/2022	20:08:01	3.659
03/01/2022	20:09:01	3.81822
03/01/2022	20:10:01	3.95662
03/01/2022	20:11:01	3.8343
03/01/2022	20:12:01	3.68414
03/01/2022	20:13:01	3.39138
03/01/2022	20:14:01	3.19454
03/01/2022	20:15:01	3.07406
03/01/2022	20:16:01	2.91863
03/01/2022	20:17:01	2.6899
03/01/2022	20:18:01	2.41251
03/01/2022	20:19:01	2.1792
03/01/2022	20:20:01	1.53844
03/01/2022	20:21:01	1.40997
03/01/2022	20:22:01	1.47559
03/01/2022	20:23:01	1.53287
03/01/2022	20:24:01	1.47238
03/01/2022	20:25:01	1.42949
03/01/2022	20:26:01	1.35951
03/01/2022	20:27:01	1.34102
03/01/2022	20:28:01	1.26312
03/01/2022	20:29:01	1.22446
03/01/2022	20:30:01	1.16161
03/01/2022	20:31:01	1.13704
03/01/2022	20:32:01	1.18669
03/01/2022	20:33:01	1.21776
03/01/2022	20:34:01	1.13774
03/01/2022	20:35:01	1.17427
03/01/2022	20:36:01	1.12945
03/01/2022	20:37:01	1.16925
03/01/2022	20:38:01	1.19739
03/01/2022	20:39:01	1.08593
03/01/2022	20:40:01	1.00048
03/01/2022	20:41:01	0.981208
03/01/2022	20:42:01	0.877306
03/01/2022	20:43:01	0.854883
03/01/2022	20:44:01	0.940188
03/01/2022	20:45:01	1.12023
03/01/2022	20:46:01	1.69958
03/01/2022	20:47:01	1.90356
03/01/2022	20:48:01	2.10614
03/01/2022	20:49:01	2.59043
03/01/2022	20:50:01	3.28429
03/01/2022	20:51:01	3.45037
03/01/2022	20:52:01	3.67058
03/01/2022	20:53:01	3.84974
03/01/2022	20:54:01	4.02316
03/01/2022	20:55:01	4.13256
03/01/2022	20:56:01	4.31472
03/01/2022	20:57:01	4.54999
03/01/2022	20:58:01	4.65557
03/01/2022	20:59:01	4.68834
03/01/2022	21:00:01	4.82509
03/01/2022	21:01:01	5.10447
03/01/2022	21:02:01	5.13281
03/01/2022	21:03:01	5.25357
03/01/2022	21:04:01	5.49391
03/01/2022	21:05:01	5.76
03/01/2022	21:06:01	5.81945
03/01/2022	21:07:01	5.92
03/01/2022	21:08:01	5.92266
03/01/2022	21:09:01	5.93995
03/01/2022	21:10:01	5.9429
03/01/2022	21:11:01	5.95444
03/01/2022	21:12:01	5.88166
03/01/2022	21:13:01	5.90552
03/01/2022	21:14:01	5.92266
03/01/2022	21:15:01	5.96401
03/01/2022	21:16:01	6.15234
03/01/2022	21:17:01	6.26987
03/01/2022	21:18:01	6.39389
03/01/2022	21:19:01	6.56813
03/01/2022	21:20:01	6.71078
03/01/2022	21:21:01	6.7887
03/01/2022	21:22:01	6.79997
03/01/2022	21:23:01	6.80382
03/01/2022	21:24:01	6.73977
03/01/2022	21:25:01	6.65973
03/01/2022	21:26:01	6.61513
03/01/2022	21:27:01	6.61141
03/01/2022	21:28:01	6.59974
03/01/2022	21:29:01	6.52324
03/01/2022	21:30:01	6.51394
03/01/2022	21:31:01	6.50436
03/01/2022	21:32:01	6.44055
03/01/2022	21:33:01	6.25702
03/01/2022	21:34:01	6.1341
03/01/2022	21:35:01	5.97712
03/01/2022	21:36:01	5.78512
03/01/2022	21:37:01	5.55381
03/01/2022	21:38:01	5.41364
03/01/2022	21:39:01	5.33958
03/01/2022	21:40:01	5.30711
03/01/2022	21:41:01	5.33421
03/01/2022	21:42:01	5.36077
03/01/2022	21:43:01	5.41412
03/01/2022	21:44:01	5.40288
03/01/2022	21:45:01	5.39591
03/01/2022	21:46:01	5.40441
03/01/2022	21:47:01	5.49532
03/01/2022	21:48:01	5.57776
03/01/2022	21:49:01	5.61295
03/01/2022	21:50:01	5.72676
03/01/2022	21:51:01	5.7691
03/01/2022	21:52:01	5.81002
03/01/2022	21:53:01	5.89059
03/01/2022	21:54:01	5.94719
03/01/2022	21:55:01	6.02277
03/01/2022	21:56:01	6.09695
03/01/2022	21:57:01	6.24347
03/01/2022	21:58:01	6.37086
03/01/2022	21:59:01	6.44688
03/01/2022	22:00:01	6.52111
03/01/2022	22:01:01	6.59325
03/01/2022	22:02:01	6.65328
03/01/2022	22:03:01	6.7375
03/01/2022	22:04:01	6.82262
03/01/2022	22:05:01	6.86058
03/01/2022	22:06:01	6.8738
03/01/2022	22:07:01	6.848
03/01/2022	22:08:01	6.7442
03/01/2022	22:09:01	6.78658
03/01/2022	22:10:01	6.87339
03/01/2022	22:11:01	6.89332
03/01/2022	22:12:01	6.88218
03/01/2022	22:13:01	6.93434
03/01/2022	22:14:01	6.88748
03/01/2022	22:15:01	6.921
03/01/2022	22:16:01	6.96548
03/01/2022	22:17:01	6.9706
03/01/2022	22:18:01	6.95862
03/01/2022	22:19:01	6.93045
03/01/2022	22:20:01	6.86583
03/01/2022	22:21:01	6.83479
03/01/2022	22:22:01	6.7534
03/01/2022	22:23:01	6.61464
03/01/2022	22:24:01	6.59119
03/01/2022	22:25:01	6.41311
03/01/2022	22:26:01	6.29358
03/01/2022	22:27:01	6.26819
03/01/2022	22:28:01	6.22177
03/01/2022	22:29:01	6.16251
03/01/2022	22:30:01	6.17369
03/01/2022	22:31:01	6.25337
03/01/2022	22:32:01	6.27619
03/01/2022	22:33:01	6.32463
03/01/2022	22:34:01	6.39147
03/01/2022	22:35:01	6.46029
03/01/2022	22:36:01	6.55394
03/01/2022	22:37:01	6.59384
03/01/2022	22:38:01	6.66233
03/01/2022	22:39:01	6.55533
03/01/2022	22:40:01	6.37519
03/01/2022	22:41:01	6.22662
03/01/2022	22:42:01	6.22604
03/01/2022	22:43:01	6.18481
03/01/2022	22:44:01	6.11906
03/01/2022	22:45:01	6.15893
03/01/2022	22:46:01	6.20029
03/01/2022	22:47:01	6.17523
03/01/2022	22:48:01	6.16844
03/01/2022	22:49:01	6.27068
03/01/2022	22:50:01	6.30323
03/01/2022	22:51:01	6.36069
03/01/2022	22:52:01	6.36368
03/01/2022	22:53:01	6.4069
03/01/2022	22:54:01	6.4301
03/01/2022	22:55:01	6.39502
03/01/2022	22:56:01	6.34335
03/01/2022	22:57:01	6.33467
03/01/2022	22:58:01	6.31292
03/01/2022	22:59:01	6.24524
03/01/2022	23:00:01	6.22871
03/01/2022	23:01:01	6.23196
03/01/2022	23:02:01	6.16874
03/01/2022	23:03:01	6.16626
03/01/2022	23:04:01	6.21581
03/01/2022	23:05:01	6.23588
03/01/2022	23:06:01	6.27222
03/01/2022	23:07:01	6.36858
03/01/2022	23:08:01	6.45329
03/01/2022	23:09:01	6.56461
03/01/2022	23:10:01	6.58967
03/01/2022	23:11:01	6.62985
03/01/2022	23:12:01	6.62858
03/01/2022	23:13:01	6.69446
03/01/2022	23:14:01	6.76494
03/01/2022	23:15:01	6.76106
03/01/2022	23:16:01	6.7519
03/01/2022	23:17:01	6.7757
03/01/2022	23:18:01	6.73946
03/01/2022	23:19:01	6.70622
03/01/2022	23:20:01	6.68332
03/01/2022	23:21:01	6.7022
03/01/2022	23:22:01	6.76119
03/01/2022	23:23:01	6.81921
03/01/2022	23:24:01	6.93634
03/01/2022	23:25:01	6.99107
03/01/2022	23:26:01	7.01253
03/01/2022	23:27:01	7.03841
03/01/2022	23:28:01	7.02578
03/01/2022	23:29:01	7.05295
03/01/2022	23:30:01	7.00877
03/01/2022	23:31:01	6.99349
03/01/2022	23:32:01	7.04926
03/01/2022	23:33:01	7.05394
03/01/2022	23:34:01	7.05451
03/01/2022	23:35:01	7.04836
03/01/2022	23:36:01	7.03903
03/01/2022	23:37:01	7.07564
03/01/2022	23:38:01	7.0912
03/01/2022	23:39:01	7.07109
03/01/2022	23:40:01	7.00584
03/01/2022	23:41:01	6.95245
03/01/2022	23:42:01	6.89261
03/01/2022	23:43:01	6.82817
03/01/2022	23:44:01	6.76344
03/01/2022	23:45:01	6.61983
03/01/2022	23:46:01	6.4886
03/01/2022	23:47:01	6.45362
03/01/2022	23:48:01	6.44061
03/01/2022	23:49:01	6.44292
03/01/2022	23:50:01	6.41753
03/01/2022	23:51:01	6.50415
03/01/2022	23:52:01	6.581
03/01/2022	23:53:01	6.63376
03/01/2022	23:54:01	6.83434
03/01/2022	23:55:01	6.99833
03/01/2022	23:56:01	7.12207
03/01/2022	23:57:01	7.22533
03/01/2022	23:58:01	7.34287
03/01/2022	23:59:01	7.49868
04/01/2022	0:00:01	7.5843
04/01/2022	0:01:01	7.61066
04/01/2022	0:02:01	7.58261
04/01/2022	0:03:01	7.50636
04/01/2022	0:04:01	7.30127
04/01/2022	0:05:01	7.32316
04/01/2022	0:06:01	7.32072
04/01/2022	0:07:01	7.30898
04/01/2022	0:08:01	7.32866
04/01/2022	0:09:01	7.32582
04/01/2022	0:10:01	7.2533
04/01/2022	0:11:01	7.39521
04/01/2022	0:12:01	7.39668
04/01/2022	0:13:01	7.50789
04/01/2022	0:14:01	7.61289
04/01/2022	0:15:01	7.66935
04/01/2022	0:16:01	7.68891
04/01/2022	0:17:01	7.7481
04/01/2022	0:18:01	7.83095
04/01/2022	0:19:01	7.93958
04/01/2022	0:20:01	8.01082
04/01/2022	0:21:01	8.01011
04/01/2022	0:22:01	8.02922
04/01/2022	0:23:01	8.04594
04/01/2022	0:24:01	8.03866
04/01/2022	0:25:01	7.92477
04/01/2022	0:26:01	7.94385
04/01/2022	0:27:01	7.99772
04/01/2022	0:28:01	8.05804
04/01/2022	0:29:01	8.03611
04/01/2022	0:30:01	8.04231
04/01/2022	0:31:01	8.05261
04/01/2022	0:32:01	8.21288
04/01/2022	0:33:01	8.30092
04/01/2022	0:34:01	8.33464
04/01/2022	0:35:01	8.3339
04/01/2022	0:36:01	8.28675
04/01/2022	0:37:01	8.38614
04/01/2022	0:38:01	8.38739
04/01/2022	0:39:01	8.40894
04/01/2022	0:40:01	8.40831
04/01/2022	0:41:01	8.34325
04/01/2022	0:42:01	8.29176
04/01/2022	0:43:01	8.31703
04/01/2022	0:44:01	8.32154
04/01/2022	0:45:01	8.22703
04/01/2022	0:46:01	8.18476
04/01/2022	0:47:01	8.17573
04/01/2022	0:48:01	8.23578
04/01/2022	0:49:01	8.26899
04/01/2022	0:50:01	8.36169
04/01/2022	0:51:01	8.53351
04/01/2022	0:52:01	8.614
04/01/2022	0:53:01	8.63487
04/01/2022	0:54:01	8.64954
04/01/2022	0:55:01	8.66703
04/01/2022	0:56:01	8.71047
04/01/2022	0:57:01	8.747
04/01/2022	0:58:01	8.79337
04/01/2022	0:59:01	8.81873
04/01/2022	1:00:01	8.82265
04/01/2022	1:01:01	8.82972
04/01/2022	1:02:01	8.87834
04/01/2022	1:03:01	8.92836
04/01/2022	1:04:01	8.95387
04/01/2022	1:05:01	8.98293
04/01/2022	1:06:01	9.01008
04/01/2022	1:07:01	9.05094
04/01/2022	1:08:01	9.05389
04/01/2022	1:09:01	9.03367
04/01/2022	1:10:01	8.99613
04/01/2022	1:11:01	8.97701
04/01/2022	1:12:01	8.98855
04/01/2022	1:13:01	8.94803
04/01/2022	1:14:01	8.87022
04/01/2022	1:15:01	8.86463
04/01/2022	1:16:01	8.92939
04/01/2022	1:17:01	9.03321
04/01/2022	1:18:01	9.1064
04/01/2022	1:19:01	9.07122
04/01/2022	1:20:01	9.11988
04/01/2022	1:21:01	9.13707
04/01/2022	1:22:01	9.11401
04/01/2022	1:23:01	9.15455
04/01/2022	1:24:01	9.22715
04/01/2022	1:25:01	9.27163
04/01/2022	1:26:01	9.27308
04/01/2022	1:27:01	9.29842
04/01/2022	1:28:01	9.22752
04/01/2022	1:29:01	9.22886
04/01/2022	1:30:01	9.28609
04/01/2022	1:31:01	9.20422
04/01/2022	1:32:01	9.18758
04/01/2022	1:33:01	9.20502
04/01/2022	1:34:01	9.27064
04/01/2022	1:35:01	9.26106
04/01/2022	1:36:01	9.26963
04/01/2022	1:37:01	9.28942
04/01/2022	1:38:01	9.38622
04/01/2022	1:39:01	9.40018
04/01/2022	1:40:01	9.42231
04/01/2022	1:41:01	9.47768
04/01/2022	1:42:01	9.57356
04/01/2022	1:43:01	9.57445
04/01/2022	1:44:01	9.60836
04/01/2022	1:45:01	9.65123
04/01/2022	1:46:01	9.74927
04/01/2022	1:47:01	9.82844
04/01/2022	1:48:01	9.85386
04/01/2022	1:49:01	9.84851
04/01/2022	1:50:01	9.84217
04/01/2022	1:51:01	9.8611
04/01/2022	1:52:01	9.83402
04/01/2022	1:53:01	9.83571
04/01/2022	1:54:01	9.89338
04/01/2022	1:55:01	9.87205
04/01/2022	1:56:01	9.86173
04/01/2022	1:57:01	9.88694
04/01/2022	1:58:01	9.81389
04/01/2022	1:59:01	9.84165
04/01/2022	2:00:01	9.86911
04/01/2022	2:01:01	9.88682
04/01/2022	2:02:01	9.96748
04/01/2022	2:03:01	9.99967
04/01/2022	2:04:01	9.96344
04/01/2022	2:05:01	9.8999
04/01/2022	2:06:01	9.88632
04/01/2022	2:07:01	9.86666
04/01/2022	2:08:01	9.83859
04/01/2022	2:09:01	9.80035
04/01/2022	2:10:01	9.72787
04/01/2022	2:11:01	9.67983
04/01/2022	2:12:01	9.69003
04/01/2022	2:13:01	9.69278
04/01/2022	2:14:01	9.73133
04/01/2022	2:15:01	9.75938
04/01/2022	2:16:01	9.82581
04/01/2022	2:17:01	9.88265
04/01/2022	2:18:01	9.89055
04/01/2022	2:19:01	9.91379
04/01/2022	2:20:01	9.94666
04/01/2022	2:21:01	9.97759
04/01/2022	2:22:01	9.92437
04/01/2022	2:23:01	9.95932
04/01/2022	2:24:01	9.96655
04/01/2022	2:25:01	9.91869
04/01/2022	2:26:01	9.9118
04/01/2022	2:27:01	9.91224
04/01/2022	2:28:01	9.87271
04/01/2022	2:29:01	9.85623
04/01/2022	2:30:01	9.71722
04/01/2022	2:31:01	9.65281
04/01/2022	2:32:01	9.61431
04/01/2022	2:33:01	9.693
04/01/2022	2:34:01	9.77765
04/01/2022	2:35:01	9.81947
04/01/2022	2:36:01	9.83397
04/01/2022	2:37:01	9.89863
04/01/2022	2:38:01	9.94292
04/01/2022	2:39:01	9.90638
04/01/2022	2:40:01	9.95397
04/01/2022	2:41:01	9.96082
04/01/2022	2:42:01	9.90364
04/01/2022	2:43:01	9.8642
04/01/2022	2:44:01	9.77428
04/01/2022	2:45:01	9.75217
04/01/2022	2:46:01	9.72696
04/01/2022	2:47:01	9.74756
04/01/2022	2:48:01	9.72074
04/01/2022	2:49:01	9.75375
04/01/2022	2:50:01	9.84902
04/01/2022	2:51:01	9.92761
04/01/2022	2:52:01	10.0266
04/01/2022	2:53:01	10.1341
04/01/2022	2:54:01	10.1762
04/01/2022	2:55:01	10.221
04/01/2022	2:56:01	10.2772
04/01/2022	2:57:01	10.3548
04/01/2022	2:58:01	10.4812
04/01/2022	2:59:01	10.5905
04/01/2022	3:00:01	10.6307
04/01/2022	3:01:01	10.6472
04/01/2022	3:02:01	10.6626
04/01/2022	3:03:01	10.6634
04/01/2022	3:04:01	10.6538
04/01/2022	3:05:01	10.6729
04/01/2022	3:06:01	10.7724
04/01/2022	3:07:01	10.7424
04/01/2022	3:08:01	10.759
04/01/2022	3:09:01	10.8125
04/01/2022	3:10:01	10.8308
04/01/2022	3:11:01	10.9021
04/01/2022	3:12:01	10.9854
04/01/2022	3:13:01	11.1004
04/01/2022	3:14:01	11.1325
04/01/2022	3:15:01	11.1214
04/01/2022	3:16:01	11.0808
04/01/2022	3:17:01	11.1501
04/01/2022	3:18:01	11.1698
04/01/2022	3:19:01	11.0962
04/01/2022	3:20:01	11.1357
04/01/2022	3:21:01	11.1816
04/01/2022	3:22:01	11.1971
04/01/2022	3:23:01	11.2075
04/01/2022	3:24:01	11.1436
04/01/2022	3:25:01	11.1103
04/01/2022	3:26:01	11.1289
04/01/2022	3:27:01	11.131
04/01/2022	3:28:01	11.0966
04/01/2022	3:29:01	11.068
04/01/2022	3:30:01	11.1146
04/01/2022	3:31:01	11.092
04/01/2022	3:32:01	11.0334
04/01/2022	3:33:01	11.017
04/01/2022	3:34:01	11.0144
04/01/2022	3:35:01	11.0934
04/01/2022	3:36:01	11.0795
04/01/2022	3:37:01	11.1081
04/01/2022	3:38:01	11.0817
04/01/2022	3:39:01	11.071
04/01/2022	3:40:01	11.0927
04/01/2022	3:41:01	11.0596
04/01/2022	3:42:01	11.0711
04/01/2022	3:43:01	11.0341
04/01/2022	3:44:01	11.0486
04/01/2022	3:45:01	11.0424
04/01/2022	3:46:01	11.0425
04/01/2022	3:47:01	11.1171
04/01/2022	3:48:01	11.1692
04/01/2022	3:49:01	11.1547
04/01/2022	3:50:01	11.1922
04/01/2022	3:51:01	11.2334
04/01/2022	3:52:01	11.2344
04/01/2022	3:53:01	11.2889
04/01/2022	3:54:01	11.2936
04/01/2022	3:55:01	11.2506
04/01/2022	3:56:01	11.2345
04/01/2022	3:57:01	11.3
04/01/2022	3:58:01	11.3559
04/01/2022	3:59:01	11.3662
04/01/2022	4:00:01	11.3648
04/01/2022	4:01:01	11.3038
04/01/2022	4:02:01	11.2371
04/01/2022	4:03:01	11.2171
04/01/2022	4:04:01	11.1491
04/01/2022	4:05:01	11.0102
04/01/2022	4:06:01	10.9034
04/01/2022	4:07:01	10.9877
04/01/2022	4:08:01	11.0085
04/01/2022	4:09:01	11.0558
04/01/2022	4:10:01	11.0255
04/01/2022	4:11:01	10.8971
04/01/2022	4:12:01	10.6661
04/01/2022	4:13:01	10.5031
04/01/2022	4:14:01	10.2736
04/01/2022	4:15:01	10.1054
04/01/2022	4:16:01	10.0787
04/01/2022	4:17:01	10.0765
04/01/2022	4:18:01	10.1022
04/01/2022	4:19:01	10.179
04/01/2022	4:20:01	10.2099
04/01/2022	4:21:01	10.2009
04/01/2022	4:22:01	10.2059
04/01/2022	4:23:01	10.2909
04/01/2022	4:24:01	10.4201
04/01/2022	4:25:01	10.4533
04/01/2022	4:26:01	10.4917
04/01/2022	4:27:01	10.5249
04/01/2022	4:28:01	10.6313
04/01/2022	4:29:01	10.6675
04/01/2022	4:30:01	10.7456
04/01/2022	4:31:01	10.7924
04/01/2022	4:32:01	10.819
04/01/2022	4:33:01	10.865
04/01/2022	4:34:01	10.9061
04/01/2022	4:35:01	10.9373
04/01/2022	4:36:01	10.9536
04/01/2022	4:37:01	10.9982
04/01/2022	4:38:01	10.9736
04/01/2022	4:39:01	10.9134
04/01/2022	4:40:01	10.8163
04/01/2022	4:41:01	10.8178
04/01/2022	4:42:01	10.7951
04/01/2022	4:43:01	10.8094
04/01/2022	4:44:01	10.8556
04/01/2022	4:45:01	10.8192
04/01/2022	4:46:01	10.8025
04/01/2022	4:47:01	10.7925
04/01/2022	4:48:01	10.8906
04/01/2022	4:49:01	10.9713
04/01/2022	4:50:01	11.0894
04/01/2022	4:51:01	11.1778
04/01/2022	4:52:01	11.2566
04/01/2022	4:53:01	11.3177
04/01/2022	4:54:01	11.335
04/01/2022	4:55:01	11.2776
04/01/2022	4:56:01	11.3068
04/01/2022	4:57:01	11.415
04/01/2022	4:58:01	11.4916
04/01/2022	4:59:01	11.5324
04/01/2022	5:00:01	11.254
04/01/2022	5:01:01	10.9879
04/01/2022	5:02:01	10.8396
04/01/2022	5:03:01	10.7847
04/01/2022	5:04:01	10.5819
04/01/2022	5:05:01	10.4067
04/01/2022	5:06:01	10.2507
04/01/2022	5:07:01	10.112
04/01/2022	5:08:01	9.86537
04/01/2022	5:09:01	9.55981
04/01/2022	5:10:01	9.42653
04/01/2022	5:11:01	9.37838
04/01/2022	5:12:01	9.44501
04/01/2022	5:13:01	9.55331
04/01/2022	5:14:01	9.53955
04/01/2022	5:15:01	9.4437
04/01/2022	5:16:01	9.4233
04/01/2022	5:17:01	9.43856
04/01/2022	5:18:01	9.50143
04/01/2022	5:19:01	9.59354
04/01/2022	5:20:01	9.59555
04/01/2022	5:21:01	9.48856
04/01/2022	5:22:01	9.50465
04/01/2022	5:23:01	9.5153
04/01/2022	5:24:01	9.39907
04/01/2022	5:25:01	9.2557
04/01/2022	5:26:01	9.23664
04/01/2022	5:27:01	9.33481
04/01/2022	5:28:01	9.42293
04/01/2022	5:29:01	9.56371
04/01/2022	5:30:01	9.71634
04/01/2022	5:31:01	9.87777
04/01/2022	5:32:01	10.0803
04/01/2022	5:33:01	10.1388
04/01/2022	5:34:01	9.9893
04/01/2022	5:35:01	8.75537
04/01/2022	5:36:01	7.83906
04/01/2022	5:37:01	8.80032
04/01/2022	5:38:01	9.68339
04/01/2022	5:39:01	10.3685
04/01/2022	5:40:01	10.6432
04/01/2022	5:41:01	10.7282
04/01/2022	5:42:01	10.6782
04/01/2022	5:43:01	10.709
04/01/2022	5:44:01	10.7155
04/01/2022	5:45:01	10.8476
04/01/2022	5:46:01	10.9595
04/01/2022	5:47:01	10.8795
04/01/2022	5:48:01	10.8501
04/01/2022	5:49:01	10.7887
04/01/2022	5:50:01	10.7801
04/01/2022	5:51:01	10.6865
04/01/2022	5:52:01	10.5845
04/01/2022	5:53:01	10.2956
04/01/2022	5:54:01	9.80502
04/01/2022	5:55:01	9.68979
04/01/2022	5:56:01	9.83679
04/01/2022	5:57:01	9.98864
04/01/2022	5:58:01	10.0911
04/01/2022	5:59:01	10.1893
04/01/2022	6:00:01	10.2784
04/01/2022	6:01:01	10.3006
04/01/2022	6:02:01	10.3887
04/01/2022	6:03:01	10.5526
04/01/2022	6:04:01	10.6367
04/01/2022	6:05:01	10.7448
04/01/2022	6:06:01	10.8316
04/01/2022	6:07:01	10.88
04/01/2022	6:08:01	10.684
04/01/2022	6:09:01	10.2233
04/01/2022	6:10:01	9.77614
04/01/2022	6:11:01	9.4859
04/01/2022	6:12:01	9.12854
04/01/2022	6:13:01	8.5344
04/01/2022	6:14:01	8.28093
04/01/2022	6:15:01	8.25961
04/01/2022	6:16:01	8.16137
04/01/2022	6:17:01	7.94509
04/01/2022	6:18:01	7.64968
04/01/2022	6:19:01	7.51364
04/01/2022	6:20:01	7.34928
04/01/2022	6:21:01	7.24083
04/01/2022	6:22:01	7.07193
04/01/2022	6:23:01	6.80334
04/01/2022	6:24:01	6.58931
04/01/2022	6:25:01	6.28339
04/01/2022	6:26:01	5.77021
04/01/2022	6:27:01	5.79058
04/01/2022	6:28:01	5.74955
04/01/2022	6:29:01	5.75574
04/01/2022	6:30:01	5.71876
04/01/2022	6:31:01	5.7857
04/01/2022	6:32:01	5.88627
04/01/2022	6:33:01	6.04174
04/01/2022	6:34:01	6.24771
04/01/2022	6:35:01	6.15899
04/01/2022	6:36:01	6.1079
04/01/2022	6:37:01	5.30913
04/01/2022	6:38:01	3.73593
04/01/2022	6:39:01	3.21989
04/01/2022	6:40:01	3.38691
04/01/2022	6:41:01	3.43495
04/01/2022	6:42:01	3.34992
04/01/2022	6:43:01	3.50531
04/01/2022	6:44:01	4.54353
04/01/2022	6:45:01	4.99406
04/01/2022	6:46:01	5.55666
04/01/2022	6:47:01	7.08401
04/01/2022	6:48:01	7.98277
04/01/2022	6:49:01	8.18253
04/01/2022	6:50:01	7.94157
04/01/2022	6:51:01	7.50804
04/01/2022	6:52:01	7.29958
04/01/2022	6:53:01	7.27041
04/01/2022	6:54:01	7.2089
04/01/2022	6:55:01	7.16136
04/01/2022	6:56:01	7.11186
04/01/2022	6:57:01	6.86862
04/01/2022	6:58:01	6.87017
04/01/2022	6:59:01	7.05804
04/01/2022	7:00:01	7.24838
04/01/2022	7:01:01	7.25868
04/01/2022	7:02:01	7.30439
04/01/2022	7:03:01	7.35599
04/01/2022	7:04:01	7.38362
04/01/2022	7:05:01	7.38804
04/01/2022	7:06:01	7.21054
04/01/2022	7:07:01	6.93797
04/01/2022	7:08:01	6.62254
04/01/2022	7:09:01	6.42211
04/01/2022	7:10:01	6.44375
04/01/2022	7:11:01	6.32619
04/01/2022	7:12:01	6.23255
04/01/2022	7:13:01	6.16153
04/01/2022	7:14:01	6.05837
04/01/2022	7:15:01	5.92419
04/01/2022	7:16:01	5.80913
04/01/2022	7:17:01	5.6768
04/01/2022	7:18:01	5.59151
04/01/2022	7:19:01	5.623
04/01/2022	7:20:01	5.52007
04/01/2022	7:21:01	5.33376
04/01/2022	7:22:01	5.20593
04/01/2022	7:23:01	4.98978
04/01/2022	7:24:01	4.85041
04/01/2022	7:25:01	4.86728
04/01/2022	7:26:01	4.8672
04/01/2022	7:27:01	4.81467
04/01/2022	7:28:01	4.91005
04/01/2022	7:29:01	5.50912
04/01/2022	7:30:01	5.68924
04/01/2022	7:31:01	5.79079
04/01/2022	7:32:01	5.87749
04/01/2022	7:33:01	5.85341
04/01/2022	7:34:01	5.78746
04/01/2022	7:35:01	5.90675
04/01/2022	7:36:01	5.99511
04/01/2022	7:37:01	6.03232
04/01/2022	7:38:01	5.95176
04/01/2022	7:39:01	5.81855
04/01/2022	7:40:01	5.63077
04/01/2022	7:41:01	5.32808
04/01/2022	7:42:01	5.30766
04/01/2022	7:43:01	5.4515
04/01/2022	7:44:01	5.65431
04/01/2022	7:45:01	5.85714
04/01/2022	7:46:01	5.95359
04/01/2022	7:47:01	6.01505
04/01/2022	7:48:01	5.95422
04/01/2022	7:49:01	5.91237
04/01/2022	7:50:01	5.90019
04/01/2022	7:51:01	5.92935
04/01/2022	7:52:01	6.01485
04/01/2022	7:53:01	6.29026
04/01/2022	7:54:01	6.46994
04/01/2022	7:55:01	6.59829
04/01/2022	7:56:01	6.64292
04/01/2022	7:57:01	6.77626
04/01/2022	7:58:01	6.74038
04/01/2022	7:59:01	6.70173
04/01/2022	8:00:01	6.66649
04/01/2022	8:01:01	6.69548
04/01/2022	8:02:01	6.49311
04/01/2022	8:03:01	6.18688
04/01/2022	8:04:01	5.71009
04/01/2022	8:05:01	5.7923
04/01/2022	8:06:01	5.93163
04/01/2022	8:07:01	5.67923
04/01/2022	8:08:01	4.89785
04/01/2022	8:09:01	4.5406
04/01/2022	8:10:01	4.14508
04/01/2022	8:11:01	3.95325
04/01/2022	8:12:01	3.96213
04/01/2022	8:13:01	4.03819
04/01/2022	8:14:01	4.17823
04/01/2022	8:15:01	4.37884
04/01/2022	8:16:01	4.40252
04/01/2022	8:17:01	4.52222
04/01/2022	8:18:01	4.55998
04/01/2022	8:19:01	4.58261
04/01/2022	8:20:01	4.62725
04/01/2022	8:21:01	4.66602
04/01/2022	8:22:01	4.5712
04/01/2022	8:23:01	4.52446
04/01/2022	8:24:01	4.508
04/01/2022	8:25:01	4.52182
04/01/2022	8:26:01	4.54265
04/01/2022	8:27:01	4.53209
04/01/2022	8:28:01	4.5216
04/01/2022	8:29:01	4.49653
04/01/2022	8:30:01	4.47129
04/01/2022	8:31:01	4.46379
04/01/2022	8:32:01	4.37288
04/01/2022	8:33:01	4.35241
04/01/2022	8:34:01	4.3633
04/01/2022	8:35:01	4.34196
04/01/2022	8:36:01	4.44808
04/01/2022	8:37:01	4.51401
04/01/2022	8:38:01	4.51888
04/01/2022	8:39:01	4.58387
04/01/2022	8:40:01	4.64652
04/01/2022	8:41:01	4.71892
04/01/2022	8:42:01	4.77055
04/01/2022	8:43:01	4.71532
04/01/2022	8:44:01	4.67184
04/01/2022	8:45:01	4.6561
04/01/2022	8:46:01	4.58623
04/01/2022	8:47:01	4.53683
04/01/2022	8:48:01	4.4787
04/01/2022	8:49:01	4.37768
04/01/2022	8:50:01	4.33627
04/01/2022	8:51:01	4.29237
04/01/2022	8:52:01	4.30748
04/01/2022	8:53:01	4.3298
04/01/2022	8:54:01	4.36093
04/01/2022	8:55:01	4.42464
04/01/2022	8:56:01	4.49983
04/01/2022	8:57:01	4.60157
04/01/2022	8:58:01	4.6843
04/01/2022	8:59:01	4.99435
04/01/2022	9:00:01	5.15896
04/01/2022	9:01:01	5.34268
04/01/2022	9:02:01	5.44712
04/01/2022	9:03:01	5.54578
04/01/2022	9:04:01	5.60976
04/01/2022	9:05:01	5.75587
04/01/2022	9:06:01	5.8636
04/01/2022	9:07:01	5.97611
04/01/2022	9:08:01	6.07816
04/01/2022	9:09:01	6.04193
04/01/2022	9:10:01	5.93972
04/01/2022	9:11:01	5.91396
04/01/2022	9:12:01	5.97394
04/01/2022	9:13:01	6.07236
04/01/2022	9:14:01	6.29323
04/01/2022	9:15:01	6.42167
04/01/2022	9:16:01	6.56767
04/01/2022	9:17:01	6.64266
04/01/2022	9:18:01	6.5164
04/01/2022	9:19:01	6.44368
04/01/2022	9:20:01	6.5053
04/01/2022	9:21:01	6.59131
04/01/2022	9:22:01	6.60154
04/01/2022	9:23:01	6.55661
04/01/2022	9:24:01	6.67381
04/01/2022	9:25:01	6.81824
04/01/2022	9:26:01	6.86456
04/01/2022	9:27:01	6.8892
04/01/2022	9:28:01	7.10339
04/01/2022	9:29:01	7.28304
04/01/2022	9:30:01	7.36167
04/01/2022	9:31:01	7.58007
04/01/2022	9:32:01	7.82599
04/01/2022	9:33:01	7.96402
04/01/2022	9:34:01	8.25401
04/01/2022	9:35:01	8.73744
04/01/2022	9:36:01	9.01022
04/01/2022	9:37:01	9.21811
04/01/2022	9:38:01	9.40153
04/01/2022	9:39:01	9.50591
04/01/2022	9:40:01	9.69023
04/01/2022	9:41:01	9.80682
04/01/2022	9:42:01	9.90412
04/01/2022	9:43:01	10.0463
04/01/2022	9:44:01	10.2788
04/01/2022	9:45:01	10.4233
04/01/2022	9:46:01	10.5288
04/01/2022	9:47:01	10.5038
04/01/2022	9:48:01	10.4085
04/01/2022	9:49:01	10.3921
04/01/2022	9:50:01	10.3873
04/01/2022	9:51:01	10.5484
04/01/2022	9:52:01	11.1474
04/01/2022	9:53:01	12.1942
04/01/2022	9:54:01	12.6128
04/01/2022	9:55:01	12.643
04/01/2022	9:56:01	12.7065
04/01/2022	9:57:01	12.9339
04/01/2022	9:58:01	13.147
04/01/2022	9:59:01	13.2285
04/01/2022	10:00:01	13.3072
04/01/2022	10:01:01	13.33
04/01/2022	10:02:01	13.4031
04/01/2022	10:03:01	13.492
04/01/2022	10:04:01	13.3948
04/01/2022	10:05:01	13.3883
04/01/2022	10:06:01	13.3583
04/01/2022	10:07:01	13.6354
04/01/2022	10:08:01	13.9084
04/01/2022	10:09:01	14.075
04/01/2022	10:10:01	14.2826
04/01/2022	10:11:01	14.3919
04/01/2022	10:12:01	14.3265
04/01/2022	10:13:01	14.3718
04/01/2022	10:14:01	14.5422
04/01/2022	10:15:01	14.6459
04/01/2022	10:16:01	14.7356
04/01/2022	10:17:01	14.7768
04/01/2022	10:18:01	14.9191
04/01/2022	10:19:01	15.1815
04/01/2022	10:20:01	15.3386
04/01/2022	10:21:01	15.5227
04/01/2022	10:22:01	15.595
04/01/2022	10:23:01	15.7524
04/01/2022	10:24:01	15.9867
04/01/2022	10:25:01	16.1029
04/01/2022	10:26:01	16.1801
04/01/2022	10:27:01	16.1951
04/01/2022	10:28:01	16.308
04/01/2022	10:29:01	16.331
04/01/2022	10:30:01	16.0729
04/01/2022	10:31:01	15.8185
04/01/2022	10:32:01	15.7909
04/01/2022	10:33:01	15.862
04/01/2022	10:34:01	15.9219
04/01/2022	10:35:01	16.1385
04/01/2022	10:36:01	16.5724
04/01/2022	10:37:01	17.9675
04/01/2022	10:38:01	18.418
04/01/2022	10:39:01	18.6255
04/01/2022	10:40:01	18.685
04/01/2022	10:41:01	18.6976
04/01/2022	10:42:01	18.7167
04/01/2022	10:43:01	18.6333
04/01/2022	10:44:01	18.4272
04/01/2022	10:45:01	18.3312
04/01/2022	10:46:01	18.3024
04/01/2022	10:47:01	18.267
04/01/2022	10:48:01	18.1477
04/01/2022	10:49:01	17.9417
04/01/2022	10:50:01	17.79
04/01/2022	10:51:01	17.6372
04/01/2022	10:52:01	17.5598
04/01/2022	10:53:01	17.5192
04/01/2022	10:54:01	17.4874
04/01/2022	10:55:01	17.3527
04/01/2022	10:56:01	17.227
04/01/2022	10:57:01	17.1065
04/01/2022	10:58:01	16.9029
04/01/2022	10:59:01	16.7061
04/01/2022	11:00:01	16.6826
04/01/2022	11:01:01	16.7053
04/01/2022	11:02:01	16.627
04/01/2022	11:03:01	16.5962
04/01/2022	11:04:01	16.5209
04/01/2022	11:05:01	16.63
04/01/2022	11:06:01	16.7858
04/01/2022	11:07:01	16.8169
04/01/2022	11:08:01	16.804
04/01/2022	11:09:01	16.7736
04/01/2022	11:10:01	16.6615
04/01/2022	11:11:01	16.6274
04/01/2022	11:12:01	16.7107
04/01/2022	11:13:01	16.9316
04/01/2022	11:14:01	16.9655
04/01/2022	11:15:01	17.016
04/01/2022	11:16:01	17.04
04/01/2022	11:17:01	17.1411
04/01/2022	11:18:01	17.2016
04/01/2022	11:19:01	17.2859
04/01/2022	11:20:01	17.2858
04/01/2022	11:21:01	17.1239
04/01/2022	11:22:01	17.1541
04/01/2022	11:23:01	17.215
04/01/2022	11:24:01	17.3121
04/01/2022	11:25:01	17.3068
04/01/2022	11:26:01	17.3644
04/01/2022	11:27:01	17.3856
04/01/2022	11:28:01	17.3142
04/01/2022	11:29:01	17.3442
04/01/2022	11:30:01	17.3382
04/01/2022	11:31:01	17.2336
04/01/2022	11:32:01	17.292
04/01/2022	11:33:01	17.3101
04/01/2022	11:34:01	17.2819
04/01/2022	11:35:01	17.0073
04/01/2022	11:36:01	16.9035
04/01/2022	11:37:01	16.7617
04/01/2022	11:38:01	16.7165
04/01/2022	11:39:01	16.6762
04/01/2022	11:40:01	16.6408
04/01/2022	11:41:01	16.5677
04/01/2022	11:42:01	16.4543
04/01/2022	11:43:01	16.5027
04/01/2022	11:44:01	16.5191
04/01/2022	11:45:01	16.5565
04/01/2022	11:46:01	16.5369
04/01/2022	11:47:01	16.5081
04/01/2022	11:48:01	16.3629
04/01/2022	11:49:01	16.1619
04/01/2022	11:50:01	15.9275
04/01/2022	11:51:01	15.7285
04/01/2022	11:52:01	15.7004
04/01/2022	11:53:01	15.5104
04/01/2022	11:54:01	15.4025
04/01/2022	11:55:01	15.301
04/01/2022	11:56:01	15.2653
04/01/2022	11:57:01	15.18
04/01/2022	11:58:01	15.1356
04/01/2022	11:59:01	15.1412
04/01/2022	12:00:01	15.0973
04/01/2022	12:01:01	15.0175
04/01/2022	12:02:01	14.9272
04/01/2022	12:03:01	14.997
04/01/2022	12:04:01	15.0555
04/01/2022	12:05:01	15.1316
04/01/2022	12:06:01	15.1855
04/01/2022	12:07:01	15.2513
04/01/2022	12:08:01	15.2458
04/01/2022	12:09:01	15.1572
04/01/2022	12:10:01	15.25
04/01/2022	12:11:01	15.3082
04/01/2022	12:12:01	15.3036
04/01/2022	12:13:01	15.1812
04/01/2022	12:14:01	15.1567
04/01/2022	12:15:01	15.109
04/01/2022	12:16:01	15.1051
04/01/2022	12:17:01	15.1664
04/01/2022	12:18:01	15.1414
04/01/2022	12:19:01	15.0773
04/01/2022	12:20:01	15.0694
04/01/2022	12:21:01	15.1114
04/01/2022	12:22:01	15.1223
04/01/2022	12:23:01	15.1009
04/01/2022	12:24:01	14.9802
04/01/2022	12:25:01	14.9137
04/01/2022	12:26:01	14.907
04/01/2022	12:27:01	14.9588
04/01/2022	12:28:01	15.1208
04/01/2022	12:29:01	15.2605
04/01/2022	12:30:01	15.3083
04/01/2022	12:31:01	15.4251
04/01/2022	12:32:01	15.5393
04/01/2022	12:33:01	15.5998
04/01/2022	12:34:01	15.6323
04/01/2022	12:35:01	15.5678
04/01/2022	12:36:01	15.5993
04/01/2022	12:37:01	15.6142
04/01/2022	12:38:01	15.7084
04/01/2022	12:39:01	15.7953
04/01/2022	12:40:01	15.812
04/01/2022	12:41:01	15.7014
04/01/2022	12:42:01	15.5544
04/01/2022	12:43:01	15.4966
04/01/2022	12:44:01	15.4887
04/01/2022	12:45:01	15.5106
04/01/2022	12:46:01	15.5443
04/01/2022	12:47:01	15.466
04/01/2022	12:48:01	15.3879
04/01/2022	12:49:01	15.3321
04/01/2022	12:50:01	15.3201
04/01/2022	12:51:01	15.376
04/01/2022	12:52:01	15.3736
04/01/2022	12:53:01	15.4136
04/01/2022	12:54:01	15.412
04/01/2022	12:55:01	15.4847
04/01/2022	12:56:01	15.5128
04/01/2022	12:57:01	15.4944
04/01/2022	12:58:01	15.5461
04/01/2022	12:59:01	15.6085
04/01/2022	13:00:01	15.6341
04/01/2022	13:01:01	15.5868
04/01/2022	13:02:01	15.6236
04/01/2022	13:03:01	15.7265
04/01/2022	13:04:01	15.745
04/01/2022	13:05:01	15.6542
04/01/2022	13:06:01	15.3578
04/01/2022	13:07:01	15.2946
04/01/2022	13:08:01	15.2324
04/01/2022	13:09:01	15.2113
04/01/2022	13:10:01	15.2251
04/01/2022	13:11:01	15.2753
04/01/2022	13:12:01	15.3237
04/01/2022	13:13:01	15.2176
04/01/2022	13:14:01	15.1537
04/01/2022	13:15:01	15.0616
04/01/2022	13:16:01	15.0384
04/01/2022	13:17:01	15.0655
04/01/2022	13:18:01	15.0206
04/01/2022	13:19:01	15.0251
04/01/2022	13:20:01	15.1948
04/01/2022	13:21:01	15.2971
04/01/2022	13:22:01	15.3022
04/01/2022	13:23:01	15.2296
04/01/2022	13:24:01	15.126
04/01/2022	13:25:01	14.9863
04/01/2022	13:26:01	14.9413
04/01/2022	13:27:01	14.9204
04/01/2022	13:28:01	14.8773
04/01/2022	13:29:01	14.8083
04/01/2022	13:30:01	14.7416
04/01/2022	13:31:01	14.7561
04/01/2022	13:32:01	14.6924
04/01/2022	13:33:01	14.7654
04/01/2022	13:34:01	14.8014
04/01/2022	13:35:01	14.7796
04/01/2022	13:36:01	14.7705
04/01/2022	13:37:01	14.7135
04/01/2022	13:38:01	14.6746
04/01/2022	13:39:01	14.6251
04/01/2022	13:40:01	14.5685
04/01/2022	13:41:01	14.5618
04/01/2022	13:42:01	14.4811
04/01/2022	13:43:01	14.4091
04/01/2022	13:44:01	14.3188
04/01/2022	13:45:01	14.2138
04/01/2022	13:46:01	14.2449
04/01/2022	13:47:01	14.2668
04/01/2022	13:48:01	14.1494
04/01/2022	13:49:01	14.0778
04/01/2022	13:50:01	14.1015
04/01/2022	13:51:01	14.1261
04/01/2022	13:52:01	14.179
04/01/2022	13:53:01	14.2261
04/01/2022	13:54:01	14.2946
04/01/2022	13:55:01	14.214
04/01/2022	13:56:01	14.1121
04/01/2022	13:57:01	14.1423
04/01/2022	13:58:01	14.1571
04/01/2022	13:59:01	14.299
04/01/2022	14:00:01	14.4293
04/01/2022	14:01:01	14.4825
04/01/2022	14:02:01	14.4444
04/01/2022	14:03:01	14.2929
04/01/2022	14:04:01	14.1486
04/01/2022	14:05:01	14.2154
04/01/2022	14:06:01	14.0962
04/01/2022	14:07:01	13.9124
04/01/2022	14:08:01	13.7909
04/01/2022	14:09:01	13.8246
04/01/2022	14:10:01	13.8145
04/01/2022	14:11:01	13.8481
04/01/2022	14:12:01	13.8746
04/01/2022	14:13:01	13.8341
04/01/2022	14:14:01	13.768
04/01/2022	14:15:01	13.8175
04/01/2022	14:16:01	13.7947
04/01/2022	14:17:01	13.7005
04/01/2022	14:18:01	13.7812
04/01/2022	14:19:01	13.8938
04/01/2022	14:20:01	13.9445
04/01/2022	14:21:01	13.9619
04/01/2022	14:22:01	13.944
04/01/2022	14:23:01	13.957
04/01/2022	14:24:01	14.0309
04/01/2022	14:25:01	14.0473
04/01/2022	14:26:01	14.095
04/01/2022	14:27:01	14.1892
04/01/2022	14:28:01	14.0389
04/01/2022	14:29:01	13.7963
04/01/2022	14:30:01	13.7148
04/01/2022	14:31:01	13.6408
04/01/2022	14:32:01	13.2694
04/01/2022	14:33:01	13.3508
04/01/2022	14:34:01	13.4308
04/01/2022	14:35:01	13.5211
04/01/2022	14:36:01	13.565
04/01/2022	14:37:01	13.5651
04/01/2022	14:38:01	13.6065
04/01/2022	14:39:01	13.6231
04/01/2022	14:40:01	13.6824
04/01/2022	14:41:01	13.7397
04/01/2022	14:42:01	13.7789
04/01/2022	14:43:01	13.8289
04/01/2022	14:44:01	13.8419
04/01/2022	14:45:01	13.8184
04/01/2022	14:46:01	13.9352
04/01/2022	14:47:01	13.9561
04/01/2022	14:48:01	14.0018
04/01/2022	14:49:01	14.1706
04/01/2022	14:50:01	14.3144
04/01/2022	14:51:01	14.3986
04/01/2022	14:52:01	14.4722
04/01/2022	14:53:01	14.4722
04/01/2022	14:54:01	14.4949
04/01/2022	14:55:01	14.612
04/01/2022	14:56:01	14.6939
04/01/2022	14:57:01	14.7218
04/01/2022	14:58:01	14.679
04/01/2022	14:59:01	14.6301
04/01/2022	15:00:01	14.6776
04/01/2022	15:01:01	14.6554
04/01/2022	15:02:01	14.6739
04/01/2022	15:03:01	14.6873
04/01/2022	15:04:01	14.7531
04/01/2022	15:05:01	14.8701
04/01/2022	15:06:01	14.8882
04/01/2022	15:07:01	14.8798
04/01/2022	15:08:01	14.9196
04/01/2022	15:09:01	14.9013
04/01/2022	15:10:01	14.8893
04/01/2022	15:11:01	14.8166
04/01/2022	15:12:01	14.7802
04/01/2022	15:13:01	14.9159
04/01/2022	15:14:01	14.9142
04/01/2022	15:15:01	14.8952
04/01/2022	15:16:01	14.8835
04/01/2022	15:17:01	14.945
04/01/2022	15:18:01	14.9583
04/01/2022	15:19:01	15.0271
04/01/2022	15:20:01	15.0772
04/01/2022	15:21:01	15.1555
04/01/2022	15:22:01	15.1632
04/01/2022	15:23:01	15.1175
04/01/2022	15:24:01	15.1059
04/01/2022	15:25:01	15.1202
04/01/2022	15:26:01	15.1998
04/01/2022	15:27:01	15.2729
04/01/2022	15:28:01	15.221
04/01/2022	15:29:01	15.2125
04/01/2022	15:30:01	15.2502
04/01/2022	15:31:01	15.2516
04/01/2022	15:32:01	15.3673
04/01/2022	15:33:01	15.3386
04/01/2022	15:34:01	15.2154
04/01/2022	15:35:01	15.0973
04/01/2022	15:36:01	15.1326
04/01/2022	15:37:01	15.2513
04/01/2022	15:38:01	15.3383
04/01/2022	15:39:01	15.3206
04/01/2022	15:40:01	15.1673
04/01/2022	15:41:01	15.0592
04/01/2022	15:42:01	14.9794
04/01/2022	15:43:01	14.9699
04/01/2022	15:44:01	14.9482
04/01/2022	15:45:01	14.861
04/01/2022	15:46:01	14.834
04/01/2022	15:47:01	14.9186
04/01/2022	15:48:01	14.9781
04/01/2022	15:49:01	14.9171
04/01/2022	15:50:01	14.788
04/01/2022	15:51:01	14.6891
04/01/2022	15:52:01	14.7277
04/01/2022	15:53:01	14.8059
04/01/2022	15:54:01	14.906
04/01/2022	15:55:01	14.8352
04/01/2022	15:56:01	14.7647
04/01/2022	15:57:01	14.7316
04/01/2022	15:58:01	14.8569
04/01/2022	15:59:01	14.9674
04/01/2022	16:00:01	14.9367
04/01/2022	16:01:01	14.9502
04/01/2022	16:02:01	14.9944
04/01/2022	16:03:01	14.9951
04/01/2022	16:04:01	14.9681
04/01/2022	16:05:01	14.954
04/01/2022	16:06:01	14.8632
04/01/2022	16:07:01	14.7677
04/01/2022	16:08:01	14.6594
04/01/2022	16:09:01	14.5508
04/01/2022	16:10:01	14.3863
04/01/2022	16:11:01	14.456
04/01/2022	16:12:01	14.4389
04/01/2022	16:13:01	14.4523
04/01/2022	16:14:01	14.4634
04/01/2022	16:15:01	14.377
04/01/2022	16:16:01	14.3432
04/01/2022	16:17:01	14.3077
04/01/2022	16:18:01	14.3833
04/01/2022	16:19:01	14.4352
04/01/2022	16:20:01	14.5147
04/01/2022	16:21:01	14.5937
04/01/2022	16:22:01	14.5561
04/01/2022	16:23:01	14.5936
04/01/2022	16:24:01	14.6851
04/01/2022	16:25:01	14.7589
04/01/2022	16:26:01	14.6828
04/01/2022	16:27:01	14.7096
04/01/2022	16:28:01	14.7195
04/01/2022	16:29:01	14.6758
04/01/2022	16:30:01	14.7098
04/01/2022	16:31:01	14.6389
04/01/2022	16:32:01	14.6234
04/01/2022	16:33:01	14.6733
04/01/2022	16:34:01	14.6254
04/01/2022	16:35:01	14.6473
04/01/2022	16:36:01	14.6975
04/01/2022	16:37:01	14.7233
04/01/2022	16:38:01	14.8054
04/01/2022	16:39:01	14.7108
04/01/2022	16:40:01	14.4756
04/01/2022	16:41:01	14.3681
04/01/2022	16:42:01	14.3554
04/01/2022	16:43:01	14.2639
04/01/2022	16:44:01	14.2999
04/01/2022	16:45:01	14.3719
04/01/2022	16:46:01	14.3851
04/01/2022	16:47:01	14.3845
04/01/2022	16:48:01	13.7737
04/01/2022	16:49:01	13.4297
04/01/2022	16:50:01	13.3644
04/01/2022	16:51:01	13.2086
04/01/2022	16:52:01	13.1672
04/01/2022	16:53:01	13.2029
04/01/2022	16:54:01	13.2406
04/01/2022	16:55:01	13.1834
04/01/2022	16:56:01	13.2606
04/01/2022	16:57:01	13.3531
04/01/2022	16:58:01	13.3385
04/01/2022	16:59:01	13.3216
04/01/2022	17:00:01	13.3783
04/01/2022	17:01:01	13.3403
04/01/2022	17:02:01	13.2758
04/01/2022	17:03:01	13.1051
04/01/2022	17:04:01	13.0313
04/01/2022	17:05:01	13.0799
04/01/2022	17:06:01	12.9748
04/01/2022	17:07:01	12.9242
04/01/2022	17:08:01	12.8998
04/01/2022	17:09:01	12.984
04/01/2022	17:10:01	13.0283
04/01/2022	17:11:01	13.1508
04/01/2022	17:12:01	13.2409
04/01/2022	17:13:01	13.2401
04/01/2022	17:14:01	13.4017
04/01/2022	17:15:01	13.5799
04/01/2022	17:16:01	13.691
04/01/2022	17:17:01	13.7822
04/01/2022	17:18:01	13.8643
04/01/2022	17:19:01	13.9283
04/01/2022	17:20:01	14.0161
04/01/2022	17:21:01	13.8496
04/01/2022	17:22:01	13.6643
04/01/2022	17:23:01	13.4274
04/01/2022	17:24:01	12.9582
04/01/2022	17:25:01	12.774
04/01/2022	17:26:01	12.662
04/01/2022	17:27:01	12.4214
04/01/2022	17:28:01	12.3476
04/01/2022	17:29:01	12.3953
04/01/2022	17:30:01	12.3357
04/01/2022	17:31:01	12.2443
04/01/2022	17:32:01	12.1314
04/01/2022	17:33:01	12.0799
04/01/2022	17:34:01	12.0792
04/01/2022	17:35:01	12.0821
04/01/2022	17:36:01	12.076
04/01/2022	17:37:01	12.1086
04/01/2022	17:38:01	12.0197
04/01/2022	17:39:01	11.9062
04/01/2022	17:40:01	11.7271
04/01/2022	17:41:01	11.7647
04/01/2022	17:42:01	11.732
04/01/2022	17:43:01	11.7651
04/01/2022	17:44:01	11.7629
04/01/2022	17:45:01	11.7551
04/01/2022	17:46:01	11.6476
04/01/2022	17:47:01	11.671
04/01/2022	17:48:01	11.726
04/01/2022	17:49:01	11.732
04/01/2022	17:50:01	11.4917
04/01/2022	17:51:01	11.0118
04/01/2022	17:52:01	10.8096
04/01/2022	17:53:01	10.7763
04/01/2022	17:54:01	10.8804
04/01/2022	17:55:01	10.909
04/01/2022	17:56:01	11.0373
04/01/2022	17:57:01	11.1046
04/01/2022	17:58:01	11.0717
04/01/2022	17:59:01	10.9405
04/01/2022	18:00:01	10.8459
04/01/2022	18:01:01	10.8367
04/01/2022	18:02:01	10.6816
04/01/2022	18:03:01	10.2794
04/01/2022	18:04:01	9.96372
04/01/2022	18:05:01	9.95229
04/01/2022	18:06:01	10.0607
04/01/2022	18:07:01	10.1612
04/01/2022	18:08:01	10.2816
04/01/2022	18:09:01	10.5893
04/01/2022	18:10:01	10.6421
04/01/2022	18:11:01	9.74936
04/01/2022	18:12:01	9.2811
04/01/2022	18:13:01	8.81109
04/01/2022	18:14:01	8.7189
04/01/2022	18:15:01	7.83519
04/01/2022	18:16:01	7.46574
04/01/2022	18:17:01	7.36631
04/01/2022	18:18:01	7.35541
04/01/2022	18:19:01	7.4252
04/01/2022	18:20:01	7.47556
04/01/2022	18:21:01	7.5766
04/01/2022	18:22:01	7.54334
04/01/2022	18:23:01	7.34562
04/01/2022	18:24:01	7.22521
04/01/2022	18:25:01	7.19223
04/01/2022	18:26:01	7.16372
04/01/2022	18:27:01	6.9908
04/01/2022	18:28:01	7.03829
04/01/2022	18:29:01	7.14059
04/01/2022	18:30:01	7.16832
04/01/2022	18:31:01	7.24878
04/01/2022	18:32:01	7.37629
04/01/2022	18:33:01	7.57716
04/01/2022	18:34:01	7.6371
04/01/2022	18:35:01	7.63824
04/01/2022	18:36:01	7.75954
04/01/2022	18:37:01	7.78223
04/01/2022	18:38:01	8.04503
04/01/2022	18:39:01	9.02358
04/01/2022	18:40:01	9.45342
04/01/2022	18:41:01	9.40457
04/01/2022	18:42:01	9.37053
04/01/2022	18:43:01	9.32269
04/01/2022	18:44:01	10.0441
04/01/2022	18:45:01	11.75
04/01/2022	18:46:01	11.7325
04/01/2022	18:47:01	11.0031
04/01/2022	18:48:01	10.0049
04/01/2022	18:49:01	9.70772
04/01/2022	18:50:01	10.0206
04/01/2022	18:51:01	10.3248
04/01/2022	18:52:01	10.3942
04/01/2022	18:53:01	10.4226
04/01/2022	18:54:01	10.484
04/01/2022	18:55:01	10.5812
04/01/2022	18:56:01	10.6181
04/01/2022	18:57:01	10.5525
04/01/2022	18:58:01	10.3766
04/01/2022	18:59:01	10.7531
04/01/2022	19:00:01	10.8882
04/01/2022	19:01:01	10.3246
04/01/2022	19:02:01	10.1223
04/01/2022	19:03:01	9.97881
04/01/2022	19:04:01	9.41474
04/01/2022	19:05:01	9.41688
04/01/2022	19:06:01	9.41377
04/01/2022	19:07:01	9.36901
04/01/2022	19:08:01	9.46138
04/01/2022	19:09:01	9.4183
04/01/2022	19:10:01	9.49776
04/01/2022	19:11:01	9.52335
04/01/2022	19:12:01	9.0555
04/01/2022	19:13:01	8.56208
04/01/2022	19:14:01	8.6167
04/01/2022	19:15:01	8.12851
04/01/2022	19:16:01	7.09494
04/01/2022	19:17:01	6.40346
04/01/2022	19:18:01	6.03877
04/01/2022	19:19:01	6.01965
04/01/2022	19:20:01	5.90252
04/01/2022	19:21:01	5.79508
04/01/2022	19:22:01	5.88076
04/01/2022	19:23:01	5.81852
04/01/2022	19:24:01	5.55148
04/01/2022	19:25:01	5.07872
04/01/2022	19:26:01	4.03955
04/01/2022	19:27:01	3.73466
04/01/2022	19:28:01	4.83294
04/01/2022	19:29:01	5.69776
04/01/2022	19:30:01	5.71417
04/01/2022	19:31:01	5.72212
04/01/2022	19:32:01	5.78947
04/01/2022	19:33:01	6.05846
04/01/2022	19:34:01	6.33024
04/01/2022	19:35:01	6.53909
04/01/2022	19:36:01	6.73801
04/01/2022	19:37:01	6.67292
04/01/2022	19:38:01	6.20859
04/01/2022	19:39:01	5.76512
04/01/2022	19:40:01	5.2076
04/01/2022	19:41:01	5.2817
04/01/2022	19:42:01	5.22692
04/01/2022	19:43:01	5.32662
04/01/2022	19:44:01	5.4435
04/01/2022	19:45:01	5.42029
04/01/2022	19:46:01	5.40104
04/01/2022	19:47:01	4.05401
04/01/2022	19:48:01	2.94473
04/01/2022	19:49:01	2.83252
04/01/2022	19:50:01	2.94834
04/01/2022	19:51:01	3.82797
04/01/2022	19:52:01	4.64194
04/01/2022	19:53:01	5.31844
04/01/2022	19:54:01	5.56119
04/01/2022	19:55:01	5.6368
04/01/2022	19:56:01	5.66394
04/01/2022	19:57:01	5.71935
04/01/2022	19:58:01	5.88791
04/01/2022	19:59:01	5.84725
04/01/2022	20:00:01	5.71488
04/01/2022	20:01:01	5.71497
04/01/2022	20:02:01	5.77653
04/01/2022	20:03:01	5.90508
04/01/2022	20:04:01	6.0218
04/01/2022	20:05:01	5.97763
04/01/2022	20:06:01	5.84995
04/01/2022	20:07:01	5.65658
04/01/2022	20:08:01	5.6701
04/01/2022	20:09:01	6.0043
04/01/2022	20:10:01	6.18798
04/01/2022	20:11:01	6.22906
04/01/2022	20:12:01	6.30295
04/01/2022	20:13:01	6.42674
04/01/2022	20:14:01	6.45582
04/01/2022	20:15:01	6.41582
04/01/2022	20:16:01	6.10849
04/01/2022	20:17:01	5.81443
04/01/2022	20:18:01	6.08173
04/01/2022	20:19:01	6.21297
04/01/2022	20:20:01	6.39147
04/01/2022	20:21:01	6.59546
04/01/2022	20:22:01	6.64719
04/01/2022	20:23:01	6.64742
04/01/2022	20:24:01	6.95237
04/01/2022	20:25:01	7.09275
04/01/2022	20:26:01	7.14985
04/01/2022	20:27:01	7.28935
04/01/2022	20:28:01	7.44783
04/01/2022	20:29:01	7.53661
04/01/2022	20:30:01	7.57766
04/01/2022	20:31:01	7.52768
04/01/2022	20:32:01	7.48861
04/01/2022	20:33:01	7.48881
04/01/2022	20:34:01	7.50656
04/01/2022	20:35:01	7.57602
04/01/2022	20:36:01	7.66122
04/01/2022	20:37:01	7.68108
04/01/2022	20:38:01	7.54332
04/01/2022	20:39:01	7.48531
04/01/2022	20:40:01	7.29723
04/01/2022	20:41:01	6.82319
04/01/2022	20:42:01	6.57513
04/01/2022	20:43:01	6.43286
04/01/2022	20:44:01	6.38726
04/01/2022	20:45:01	6.30462
04/01/2022	20:46:01	6.39707
04/01/2022	20:47:01	6.62213
04/01/2022	20:48:01	6.61273
04/01/2022	20:49:01	6.59318
04/01/2022	20:50:01	6.59022
04/01/2022	20:51:01	6.51165
04/01/2022	20:52:01	6.48855
04/01/2022	20:53:01	6.36996
04/01/2022	20:54:01	6.33264
04/01/2022	20:55:01	6.34982
04/01/2022	20:56:01	6.36951
04/01/2022	20:57:01	6.40387
04/01/2022	20:58:01	6.40887
04/01/2022	20:59:01	6.35185
04/01/2022	21:00:01	6.36045
04/01/2022	21:01:01	6.28001
04/01/2022	21:02:01	6.16916
04/01/2022	21:03:01	6.16186
04/01/2022	21:04:01	6.0155
04/01/2022	21:05:01	5.82578
04/01/2022	21:06:01	5.84638
04/01/2022	21:07:01	6.02116
04/01/2022	21:08:01	6.30002
04/01/2022	21:09:01	6.57422
04/01/2022	21:10:01	6.77467
04/01/2022	21:11:01	6.86834
04/01/2022	21:12:01	6.94559
04/01/2022	21:13:01	6.87541
04/01/2022	21:14:01	6.71869
04/01/2022	21:15:01	6.68411
04/01/2022	21:16:01	6.60543
04/01/2022	21:17:01	6.40166
04/01/2022	21:18:01	6.1891
04/01/2022	21:19:01	5.95356
04/01/2022	21:20:01	5.82331
04/01/2022	21:21:01	5.69325
04/01/2022	21:22:01	5.64355
04/01/2022	21:23:01	5.6462
04/01/2022	21:24:01	5.63191
04/01/2022	21:25:01	5.62449
04/01/2022	21:26:01	5.69228
04/01/2022	21:27:01	5.78705
04/01/2022	21:28:01	5.99128
04/01/2022	21:29:01	6.02843
04/01/2022	21:30:01	5.99837
04/01/2022	21:31:01	6.03446
04/01/2022	21:32:01	6.05071
04/01/2022	21:33:01	6.04993
04/01/2022	21:34:01	6.12027
04/01/2022	21:35:01	6.1791
04/01/2022	21:36:01	6.23214
04/01/2022	21:37:01	6.24185
04/01/2022	21:38:01	6.16927
04/01/2022	21:39:01	6.15848
04/01/2022	21:40:01	6.10388
04/01/2022	21:41:01	6.11785
04/01/2022	21:42:01	5.99826
04/01/2022	21:43:01	5.93246
04/01/2022	21:44:01	5.82127
04/01/2022	21:45:01	5.60781
04/01/2022	21:46:01	5.47945
04/01/2022	21:47:01	5.5487
04/01/2022	21:48:01	5.55773
04/01/2022	21:49:01	5.59241
04/01/2022	21:50:01	5.72747
04/01/2022	21:51:01	5.89028
04/01/2022	21:52:01	5.97185
04/01/2022	21:53:01	6.00682
04/01/2022	21:54:01	6.05588
04/01/2022	21:55:01	6.15235
04/01/2022	21:56:01	6.22872
04/01/2022	21:57:01	6.32316
04/01/2022	21:58:01	6.41843
04/01/2022	21:59:01	6.49104
04/01/2022	22:00:01	6.536
04/01/2022	22:01:01	6.59737
04/01/2022	22:02:01	6.64901
04/01/2022	22:03:01	6.66944
04/01/2022	22:04:01	6.74837
04/01/2022	22:05:01	6.80817
04/01/2022	22:06:01	6.76129
04/01/2022	22:07:01	6.63211
04/01/2022	22:08:01	6.60568
04/01/2022	22:09:01	6.63219
04/01/2022	22:10:01	6.78385
04/01/2022	22:11:01	6.83503
04/01/2022	22:12:01	6.86135
04/01/2022	22:13:01	6.93876
04/01/2022	22:14:01	6.9915
04/01/2022	22:15:01	7.03761
04/01/2022	22:16:01	7.01532
04/01/2022	22:17:01	7.02098
04/01/2022	22:18:01	7.05441
04/01/2022	22:19:01	7.14348
04/01/2022	22:20:01	7.19804
04/01/2022	22:21:01	7.14402
04/01/2022	22:22:01	7.09081
04/01/2022	22:23:01	7.11822
04/01/2022	22:24:01	7.12173
04/01/2022	22:25:01	7.08202
04/01/2022	22:26:01	7.06247
04/01/2022	22:27:01	7.05184
04/01/2022	22:28:01	6.98242
04/01/2022	22:29:01	7.00286
04/01/2022	22:30:01	7.0517
04/01/2022	22:31:01	7.0582
04/01/2022	22:32:01	7.06608
04/01/2022	22:33:01	7.09474
04/01/2022	22:34:01	7.08793
04/01/2022	22:35:01	7.10014
04/01/2022	22:36:01	7.06181
04/01/2022	22:37:01	7.04794
04/01/2022	22:38:01	6.92687
04/01/2022	22:39:01	6.77103
04/01/2022	22:40:01	6.78309
04/01/2022	22:41:01	6.8574
04/01/2022	22:42:01	6.94898
04/01/2022	22:43:01	7.00359
04/01/2022	22:44:01	7.12064
04/01/2022	22:45:01	7.18764
04/01/2022	22:46:01	7.25821
04/01/2022	22:47:01	7.19234
04/01/2022	22:48:01	7.24486
04/01/2022	22:49:01	7.25793
04/01/2022	22:50:01	7.25047
04/01/2022	22:51:01	7.31043
04/01/2022	22:52:01	7.28839
04/01/2022	22:53:01	7.31433
04/01/2022	22:54:01	7.30984
04/01/2022	22:55:01	7.3562
04/01/2022	22:56:01	7.43819
04/01/2022	22:57:01	7.47902
04/01/2022	22:58:01	7.53816
04/01/2022	22:59:01	7.60052
04/01/2022	23:00:01	7.59924
04/01/2022	23:01:01	7.58987
04/01/2022	23:02:01	7.51454
04/01/2022	23:03:01	7.45256
04/01/2022	23:04:01	7.48933
04/01/2022	23:05:01	7.50565
04/01/2022	23:06:01	7.42783
04/01/2022	23:07:01	7.47635
04/01/2022	23:08:01	7.58288
04/01/2022	23:09:01	7.63126
04/01/2022	23:10:01	7.68246
04/01/2022	23:11:01	7.72483
04/01/2022	23:12:01	7.74938
04/01/2022	23:13:01	7.85723
04/01/2022	23:14:01	7.89934
04/01/2022	23:15:01	7.9129
04/01/2022	23:16:01	7.95723
04/01/2022	23:17:01	7.96067
04/01/2022	23:18:01	7.97089
04/01/2022	23:19:01	7.99281
04/01/2022	23:20:01	7.98814
04/01/2022	23:21:01	7.96194
04/01/2022	23:22:01	7.98248
04/01/2022	23:23:01	7.93134
04/01/2022	23:24:01	7.9128
04/01/2022	23:25:01	7.87751
04/01/2022	23:26:01	7.91168
04/01/2022	23:27:01	7.89422
04/01/2022	23:28:01	7.96909
04/01/2022	23:29:01	7.95298
04/01/2022	23:30:01	8.00983
04/01/2022	23:31:01	8.00961
04/01/2022	23:32:01	8.01436
04/01/2022	23:33:01	7.98758
04/01/2022	23:34:01	7.98163
04/01/2022	23:35:01	7.99792
04/01/2022	23:36:01	8.06548
04/01/2022	23:37:01	8.10276
04/01/2022	23:38:01	8.11521
04/01/2022	23:39:01	8.10525
04/01/2022	23:40:01	8.09374
04/01/2022	23:41:01	8.22915
04/01/2022	23:42:01	8.296
04/01/2022	23:43:01	8.32898
04/01/2022	23:44:01	8.35602
04/01/2022	23:45:01	8.33856
04/01/2022	23:46:01	8.4086
04/01/2022	23:47:01	8.39324
04/01/2022	23:48:01	8.37573
04/01/2022	23:49:01	8.27149
04/01/2022	23:50:01	8.27457
04/01/2022	23:51:01	8.2222
04/01/2022	23:52:01	8.22497
04/01/2022	23:53:01	8.26339
04/01/2022	23:54:01	8.19434
04/01/2022	23:55:01	8.16843
04/01/2022	23:56:01	8.16961
04/01/2022	23:57:01	8.07333
04/01/2022	23:58:01	7.99786
04/01/2022	23:59:01	8.01224
05/01/2022	0:00:01	8.04851
05/01/2022	0:01:01	8.02351
05/01/2022	0:02:01	8.0348
05/01/2022	0:03:01	8.07315
05/01/2022	0:04:01	8.04354
05/01/2022	0:05:01	8.07218
05/01/2022	0:06:01	8.03685
05/01/2022	0:07:01	8.05477
05/01/2022	0:08:01	8.13843
05/01/2022	0:09:01	8.22924
05/01/2022	0:10:01	8.28496
05/01/2022	0:11:01	8.34224
05/01/2022	0:12:01	8.33157
05/01/2022	0:13:01	8.30733
05/01/2022	0:14:01	8.21485
05/01/2022	0:15:01	8.20178
05/01/2022	0:16:01	8.19343
05/01/2022	0:17:01	8.20565
05/01/2022	0:18:01	8.30249
05/01/2022	0:19:01	8.39961
05/01/2022	0:20:01	8.38086
05/01/2022	0:21:01	8.41135
05/01/2022	0:22:01	8.44981
05/01/2022	0:23:01	8.40267
05/01/2022	0:24:01	8.34304
05/01/2022	0:25:01	8.33617
05/01/2022	0:26:01	8.33016
05/01/2022	0:27:01	8.33117
05/01/2022	0:28:01	8.36817
05/01/2022	0:29:01	8.45092
05/01/2022	0:30:01	8.48732
05/01/2022	0:31:01	8.46469
05/01/2022	0:32:01	8.46735
05/01/2022	0:33:01	8.48591
05/01/2022	0:34:01	8.52962
05/01/2022	0:35:01	8.60262
05/01/2022	0:36:01	8.59077
05/01/2022	0:37:01	8.59464
05/01/2022	0:38:01	8.64946
05/01/2022	0:39:01	8.62708
05/01/2022	0:40:01	8.54762
05/01/2022	0:41:01	8.48134
05/01/2022	0:42:01	8.40912
05/01/2022	0:43:01	8.30164
05/01/2022	0:44:01	8.24478
05/01/2022	0:45:01	8.21012
05/01/2022	0:46:01	8.20128
05/01/2022	0:47:01	8.15556
05/01/2022	0:48:01	8.22158
05/01/2022	0:49:01	8.2273
05/01/2022	0:50:01	8.31172
05/01/2022	0:51:01	8.36597
05/01/2022	0:52:01	8.3267
05/01/2022	0:53:01	8.36279
05/01/2022	0:54:01	8.37027
05/01/2022	0:55:01	8.26544
05/01/2022	0:56:01	8.23428
05/01/2022	0:57:01	8.22257
05/01/2022	0:58:01	8.14578
05/01/2022	0:59:01	8.15109
05/01/2022	1:00:01	8.20975
05/01/2022	1:01:01	8.29179
05/01/2022	1:02:01	8.34406
05/01/2022	1:03:01	8.35292
05/01/2022	1:04:01	8.24812
05/01/2022	1:05:01	8.2119
05/01/2022	1:06:01	8.21569
05/01/2022	1:07:01	8.10086
05/01/2022	1:08:01	8.01988
05/01/2022	1:09:01	8.04107
05/01/2022	1:10:01	8.11184
05/01/2022	1:11:01	8.1004
05/01/2022	1:12:01	8.12596
05/01/2022	1:13:01	8.12187
05/01/2022	1:14:01	8.13497
05/01/2022	1:15:01	8.15089
05/01/2022	1:16:01	8.12836
05/01/2022	1:17:01	8.13818
05/01/2022	1:18:01	8.177
05/01/2022	1:19:01	8.12934
05/01/2022	1:20:01	7.92238
05/01/2022	1:21:01	7.71091
05/01/2022	1:22:01	7.64718
05/01/2022	1:23:01	7.62874
05/01/2022	1:24:01	7.67824
05/01/2022	1:25:01	7.795
05/01/2022	1:26:01	7.85612
05/01/2022	1:27:01	8.02528
05/01/2022	1:28:01	8.22536
05/01/2022	1:29:01	8.32069
05/01/2022	1:30:01	8.417
05/01/2022	1:31:01	8.49516
05/01/2022	1:32:01	8.50575
05/01/2022	1:33:01	8.55391
05/01/2022	1:34:01	8.65995
05/01/2022	1:35:01	8.77003
05/01/2022	1:36:01	8.87086
05/01/2022	1:37:01	8.85621
05/01/2022	1:38:01	8.75129
05/01/2022	1:39:01	8.76509
05/01/2022	1:40:01	8.79214
05/01/2022	1:41:01	8.81522
05/01/2022	1:42:01	8.67233
05/01/2022	1:43:01	8.60404
05/01/2022	1:44:01	8.57745
05/01/2022	1:45:01	8.59905
05/01/2022	1:46:01	8.52383
05/01/2022	1:47:01	8.52641
05/01/2022	1:48:01	8.48442
05/01/2022	1:49:01	8.40708
05/01/2022	1:50:01	8.33618
05/01/2022	1:51:01	8.26541
05/01/2022	1:52:01	8.18146
05/01/2022	1:53:01	8.15314
05/01/2022	1:54:01	8.19629
05/01/2022	1:55:01	8.33733
05/01/2022	1:56:01	8.45061
05/01/2022	1:57:01	8.54519
05/01/2022	1:58:01	8.6573
05/01/2022	1:59:01	8.73467
05/01/2022	2:00:01	8.76145
05/01/2022	2:01:01	8.75523
05/01/2022	2:02:01	8.73753
05/01/2022	2:03:01	8.65214
05/01/2022	2:04:01	8.57753
05/01/2022	2:05:01	8.53502
05/01/2022	2:06:01	8.522
05/01/2022	2:07:01	8.5716
05/01/2022	2:08:01	8.54522
05/01/2022	2:09:01	8.5542
05/01/2022	2:10:01	8.51689
05/01/2022	2:11:01	8.55726
05/01/2022	2:12:01	8.5708
05/01/2022	2:13:01	8.56146
05/01/2022	2:14:01	8.49375
05/01/2022	2:15:01	8.39229
05/01/2022	2:16:01	8.37075
05/01/2022	2:17:01	8.321
05/01/2022	2:18:01	8.21446
05/01/2022	2:19:01	8.22477
05/01/2022	2:20:01	8.15637
05/01/2022	2:21:01	8.11037
05/01/2022	2:22:01	8.00257
05/01/2022	2:23:01	7.89574
05/01/2022	2:24:01	7.71714
05/01/2022	2:25:01	7.67982
05/01/2022	2:26:01	7.58702
05/01/2022	2:27:01	7.41588
05/01/2022	2:28:01	7.28011
05/01/2022	2:29:01	7.18255
05/01/2022	2:30:01	7.12824
05/01/2022	2:31:01	7.01007
05/01/2022	2:32:01	6.98647
05/01/2022	2:33:01	6.97339
05/01/2022	2:34:01	6.91866
05/01/2022	2:35:01	6.90372
05/01/2022	2:36:01	6.89684
05/01/2022	2:37:01	6.82205
05/01/2022	2:38:01	6.72745
05/01/2022	2:39:01	6.58596
05/01/2022	2:40:01	6.47781
05/01/2022	2:41:01	6.3791
05/01/2022	2:42:01	6.32373
05/01/2022	2:43:01	6.26454
05/01/2022	2:44:01	6.35085
05/01/2022	2:45:01	6.2921
05/01/2022	2:46:01	6.26053
05/01/2022	2:47:01	6.37256
05/01/2022	2:48:01	6.52906
05/01/2022	2:49:01	6.62077
05/01/2022	2:50:01	6.71207
05/01/2022	2:51:01	6.82842
05/01/2022	2:52:01	6.94051
05/01/2022	2:53:01	7.02706
05/01/2022	2:54:01	7.05805
05/01/2022	2:55:01	7.05167
05/01/2022	2:56:01	7.0536
05/01/2022	2:57:01	6.99959
05/01/2022	2:58:01	6.94737
05/01/2022	2:59:01	6.94537
05/01/2022	3:00:01	6.89798
05/01/2022	3:01:01	6.91263
05/01/2022	3:02:01	6.96435
05/01/2022	3:03:01	7.072
05/01/2022	3:04:01	7.16802
05/01/2022	3:05:01	7.32557
05/01/2022	3:06:01	7.4056
05/01/2022	3:07:01	7.42684
05/01/2022	3:08:01	7.49834
05/01/2022	3:09:01	7.56191
05/01/2022	3:10:01	7.72704
05/01/2022	3:11:01	7.86405
05/01/2022	3:12:01	7.94336
05/01/2022	3:13:01	7.96507
05/01/2022	3:14:01	7.96554
05/01/2022	3:15:01	7.88458
05/01/2022	3:16:01	7.8299
05/01/2022	3:17:01	7.80913
05/01/2022	3:18:01	7.77759
05/01/2022	3:19:01	7.63932
05/01/2022	3:20:01	7.50228
05/01/2022	3:21:01	7.37116
05/01/2022	3:22:01	7.30509
05/01/2022	3:23:01	7.21978
05/01/2022	3:24:01	7.20601
05/01/2022	3:25:01	7.20501
05/01/2022	3:26:01	7.22603
05/01/2022	3:27:01	7.21394
05/01/2022	3:28:01	7.1883
05/01/2022	3:29:01	7.09136
05/01/2022	3:30:01	6.99097
05/01/2022	3:31:01	6.9887
05/01/2022	3:32:01	7.05158
05/01/2022	3:33:01	7.0893
05/01/2022	3:34:01	7.16279
05/01/2022	3:35:01	7.11894
05/01/2022	3:36:01	7.15628
05/01/2022	3:37:01	7.24478
05/01/2022	3:38:01	7.31631
05/01/2022	3:39:01	7.32878
05/01/2022	3:40:01	7.27743
05/01/2022	3:41:01	7.1615
05/01/2022	3:42:01	7.07267
05/01/2022	3:43:01	7.0173
05/01/2022	3:44:01	7.04117
05/01/2022	3:45:01	6.84857
05/01/2022	3:46:01	6.68024
05/01/2022	3:47:01	6.55206
05/01/2022	3:48:01	6.55125
05/01/2022	3:49:01	6.5363
05/01/2022	3:50:01	6.59183
05/01/2022	3:51:01	6.6893
05/01/2022	3:52:01	6.80599
05/01/2022	3:53:01	6.81749
05/01/2022	3:54:01	6.78206
05/01/2022	3:55:01	6.83052
05/01/2022	3:56:01	6.83917
05/01/2022	3:57:01	6.76964
05/01/2022	3:58:01	6.56097
05/01/2022	3:59:01	6.44495
05/01/2022	4:00:01	6.34684
05/01/2022	4:01:01	6.17737
05/01/2022	4:02:01	6.05406
05/01/2022	4:03:01	5.92094
05/01/2022	4:04:01	5.82701
05/01/2022	4:05:01	5.76355
05/01/2022	4:06:01	5.70878
05/01/2022	4:07:01	5.71437
05/01/2022	4:08:01	5.69649
05/01/2022	4:09:01	5.67821
05/01/2022	4:10:01	5.6944
05/01/2022	4:11:01	5.70845
05/01/2022	4:12:01	5.7978
05/01/2022	4:13:01	5.79906
05/01/2022	4:14:01	5.64877
05/01/2022	4:15:01	5.46514
05/01/2022	4:16:01	5.37633
05/01/2022	4:17:01	5.30108
05/01/2022	4:18:01	5.17647
05/01/2022	4:19:01	5.02266
05/01/2022	4:20:01	4.80873
05/01/2022	4:21:01	4.63835
05/01/2022	4:22:01	4.54329
05/01/2022	4:23:01	4.49287
05/01/2022	4:24:01	4.39109
05/01/2022	4:25:01	4.2366
05/01/2022	4:26:01	4.11609
05/01/2022	4:27:01	3.97287
05/01/2022	4:28:01	3.85691
05/01/2022	4:29:01	3.64727
05/01/2022	4:30:01	3.51283
05/01/2022	4:31:01	3.36473
05/01/2022	4:32:01	3.34455
05/01/2022	4:33:01	3.32628
05/01/2022	4:34:01	3.32198
05/01/2022	4:35:01	3.28625
05/01/2022	4:36:01	3.22548
05/01/2022	4:37:01	3.12651
05/01/2022	4:38:01	3.19995
05/01/2022	4:39:01	3.15571
05/01/2022	4:40:01	3.08618
05/01/2022	4:41:01	3.08708
05/01/2022	4:42:01	3.01613
05/01/2022	4:43:01	2.98782
05/01/2022	4:44:01	2.86621
05/01/2022	4:45:01	2.88738
05/01/2022	4:46:01	2.84483
05/01/2022	4:47:01	2.75332
05/01/2022	4:48:01	2.62572
05/01/2022	4:49:01	2.49183
05/01/2022	4:50:01	2.41958
05/01/2022	4:51:01	2.26117
05/01/2022	4:52:01	2.08653
05/01/2022	4:53:01	2.08915
05/01/2022	4:54:01	1.97972
05/01/2022	4:55:01	1.92519
05/01/2022	4:56:01	1.87447
05/01/2022	4:57:01	1.87371
05/01/2022	4:58:01	1.91437
05/01/2022	4:59:01	1.9347
05/01/2022	5:00:01	1.85035
05/01/2022	5:01:01	1.85514
05/01/2022	5:02:01	1.9913
05/01/2022	5:03:01	2.18421
05/01/2022	5:04:01	2.35033
05/01/2022	5:05:01	2.51447
05/01/2022	5:06:01	2.53538
05/01/2022	5:07:01	2.81717
05/01/2022	5:08:01	3.29112
05/01/2022	5:09:01	3.38063
05/01/2022	5:10:01	3.57658
05/01/2022	5:11:01	3.77616
05/01/2022	5:12:01	4.02615
05/01/2022	5:13:01	4.19928
05/01/2022	5:14:01	4.30065
05/01/2022	5:15:01	4.40995
05/01/2022	5:16:01	4.45191
05/01/2022	5:17:01	4.47264
05/01/2022	5:18:01	4.43363
05/01/2022	5:19:01	4.52634
05/01/2022	5:20:01	4.65138
05/01/2022	5:21:01	4.61032
05/01/2022	5:22:01	4.62746
05/01/2022	5:23:01	4.88739
05/01/2022	5:24:01	5.1058
05/01/2022	5:25:01	5.28842
05/01/2022	5:26:01	5.46339
05/01/2022	5:27:01	5.6135
05/01/2022	5:28:01	5.78179
05/01/2022	5:29:01	5.91277
05/01/2022	5:30:01	5.86774
05/01/2022	5:31:01	5.69364
05/01/2022	5:32:01	5.57087
05/01/2022	5:33:01	5.53689
05/01/2022	5:34:01	5.50404
05/01/2022	5:35:01	5.57437
05/01/2022	5:36:01	5.76007
05/01/2022	5:37:01	5.98736
05/01/2022	5:38:01	6.21569
05/01/2022	5:39:01	6.61034
05/01/2022	5:40:01	6.68432
05/01/2022	5:41:01	6.7461
05/01/2022	5:42:01	6.85558
05/01/2022	5:43:01	6.80292
05/01/2022	5:44:01	6.64178
05/01/2022	5:45:01	6.41982
05/01/2022	5:46:01	6.18132
05/01/2022	5:47:01	5.93252
05/01/2022	5:48:01	5.78409
05/01/2022	5:49:01	5.6712
05/01/2022	5:50:01	5.72923
05/01/2022	5:51:01	5.70499
05/01/2022	5:52:01	5.60089
05/01/2022	5:53:01	5.41275
05/01/2022	5:54:01	5.14438
05/01/2022	5:55:01	4.93251
05/01/2022	5:56:01	4.89237
05/01/2022	5:57:01	5.01756
05/01/2022	5:58:01	5.15448
05/01/2022	5:59:01	5.21453
05/01/2022	6:00:01	5.37608
05/01/2022	6:01:01	5.53994
05/01/2022	6:02:01	5.67513
05/01/2022	6:03:01	5.83007
05/01/2022	6:04:01	6.00731
05/01/2022	6:05:01	6.22001
05/01/2022	6:06:01	6.34883
05/01/2022	6:07:01	6.60455
05/01/2022	6:08:01	6.94714
05/01/2022	6:09:01	7.3429
05/01/2022	6:10:01	7.49085
05/01/2022	6:11:01	7.80003
05/01/2022	6:12:01	8.18723
05/01/2022	6:13:01	8.47157
05/01/2022	6:14:01	8.69785
05/01/2022	6:15:01	8.88508
05/01/2022	6:16:01	9.00902
05/01/2022	6:17:01	9.1703
05/01/2022	6:18:01	9.25436
05/01/2022	6:19:01	9.37044
05/01/2022	6:20:01	9.44879
05/01/2022	6:21:01	9.55305
05/01/2022	6:22:01	9.74004
05/01/2022	6:23:01	9.80899
05/01/2022	6:24:01	9.87548
05/01/2022	6:25:01	9.91231
05/01/2022	6:26:01	9.93878
05/01/2022	6:27:01	9.91575
05/01/2022	6:28:01	9.94108
05/01/2022	6:29:01	9.90138
05/01/2022	6:30:01	9.75358
05/01/2022	6:31:01	9.69165
05/01/2022	6:32:01	9.60468
05/01/2022	6:33:01	9.44806
05/01/2022	6:34:01	9.26743
05/01/2022	6:35:01	9.1591
05/01/2022	6:36:01	9.09813
05/01/2022	6:37:01	8.92748
05/01/2022	6:38:01	8.78654
05/01/2022	6:39:01	8.67246
05/01/2022	6:40:01	8.53895
05/01/2022	6:41:01	8.40768
05/01/2022	6:42:01	8.31617
05/01/2022	6:43:01	8.06516
05/01/2022	6:44:01	7.57302
05/01/2022	6:45:01	6.69028
05/01/2022	6:46:01	6.18431
05/01/2022	6:47:01	6.05369
05/01/2022	6:48:01	5.98039
05/01/2022	6:49:01	5.89703
05/01/2022	6:50:01	5.91023
05/01/2022	6:51:01	6.03948
05/01/2022	6:52:01	6.11769
05/01/2022	6:53:01	6.15956
05/01/2022	6:54:01	6.1956
05/01/2022	6:55:01	6.37544
05/01/2022	6:56:01	6.44825
05/01/2022	6:57:01	6.33466
05/01/2022	6:58:01	6.29573
05/01/2022	6:59:01	6.26235
05/01/2022	7:00:01	6.14312
05/01/2022	7:01:01	6.37695
05/01/2022	7:02:01	6.7931
05/01/2022	7:03:01	6.92958
05/01/2022	7:04:01	6.81829
05/01/2022	7:05:01	6.53077
05/01/2022	7:06:01	5.77467
05/01/2022	7:07:01	5.6072
05/01/2022	7:08:01	5.06372
05/01/2022	7:09:01	4.62743
05/01/2022	7:10:01	4.43611
05/01/2022	7:11:01	4.33417
05/01/2022	7:12:01	4.28904
05/01/2022	7:13:01	4.30868
05/01/2022	7:14:01	4.3706
05/01/2022	7:15:01	4.15873
05/01/2022	7:16:01	3.9156
05/01/2022	7:17:01	3.68666
05/01/2022	7:18:01	3.49362
05/01/2022	7:19:01	3.25412
05/01/2022	7:20:01	2.97145
05/01/2022	7:21:01	2.82277
05/01/2022	7:22:01	2.74127
05/01/2022	7:23:01	2.72306
05/01/2022	7:24:01	2.68294
05/01/2022	7:25:01	2.6415
05/01/2022	7:26:01	2.51922
05/01/2022	7:27:01	2.46425
05/01/2022	7:28:01	2.45684
05/01/2022	7:29:01	2.46284
05/01/2022	7:30:01	2.45278
05/01/2022	7:31:01	2.48761
05/01/2022	7:32:01	3.35557
05/01/2022	7:33:01	4.14059
05/01/2022	7:34:01	4.43478
05/01/2022	7:35:01	4.54229
05/01/2022	7:36:01	4.60419
05/01/2022	7:37:01	4.68803
05/01/2022	7:38:01	4.77171
05/01/2022	7:39:01	4.69974
05/01/2022	7:40:01	4.66531
05/01/2022	7:41:01	4.79533
05/01/2022	7:42:01	4.98661
05/01/2022	7:43:01	5.05983
05/01/2022	7:44:01	4.92581
05/01/2022	7:45:01	4.77639
05/01/2022	7:46:01	4.7096
05/01/2022	7:47:01	4.65407
05/01/2022	7:48:01	4.61113
05/01/2022	7:49:01	4.61368
05/01/2022	7:50:01	4.67099
05/01/2022	7:51:01	4.62939
05/01/2022	7:52:01	4.55394
05/01/2022	7:53:01	4.47086
05/01/2022	7:54:01	4.39986
05/01/2022	7:55:01	4.31579
05/01/2022	7:56:01	4.20907
05/01/2022	7:57:01	4.12308
05/01/2022	7:58:01	4.08649
05/01/2022	7:59:01	4.11702
05/01/2022	8:00:01	4.21899
05/01/2022	8:01:01	4.32972
05/01/2022	8:02:01	4.31246
05/01/2022	8:03:01	4.29489
05/01/2022	8:04:01	4.32511
05/01/2022	8:05:01	4.36823
05/01/2022	8:06:01	4.31385
05/01/2022	8:07:01	4.14986
05/01/2022	8:08:01	3.93144
05/01/2022	8:09:01	3.6256
05/01/2022	8:10:01	3.40542
05/01/2022	8:11:01	3.09605
05/01/2022	8:12:01	2.91652
05/01/2022	8:13:01	2.85421
05/01/2022	8:14:01	2.75281
05/01/2022	8:15:01	2.61995
05/01/2022	8:16:01	2.56016
05/01/2022	8:17:01	2.49522
05/01/2022	8:18:01	2.42973
05/01/2022	8:19:01	2.50437
05/01/2022	8:20:01	2.53893
05/01/2022	8:21:01	2.49315
05/01/2022	8:22:01	2.47667
05/01/2022	8:23:01	2.46344
05/01/2022	8:24:01	2.42381
05/01/2022	8:25:01	2.47559
05/01/2022	8:26:01	2.50127
05/01/2022	8:27:01	2.54261
05/01/2022	8:28:01	2.62469
05/01/2022	8:29:01	2.66176
05/01/2022	8:30:01	2.62135
05/01/2022	8:31:01	2.66315
05/01/2022	8:32:01	2.73568
05/01/2022	8:33:01	2.77126
05/01/2022	8:34:01	2.78127
05/01/2022	8:35:01	2.74407
05/01/2022	8:36:01	2.71266
05/01/2022	8:37:01	2.71155
05/01/2022	8:38:01	2.79917
05/01/2022	8:39:01	2.90132
05/01/2022	8:40:01	2.97197
05/01/2022	8:41:01	3.02923
05/01/2022	8:42:01	3.02891
05/01/2022	8:43:01	3.05089
05/01/2022	8:44:01	3.10501
05/01/2022	8:45:01	3.17263
05/01/2022	8:46:01	3.25667
05/01/2022	8:47:01	3.33464
05/01/2022	8:48:01	3.45931
05/01/2022	8:49:01	3.56278
05/01/2022	8:50:01	3.5007
05/01/2022	8:51:01	3.59385
05/01/2022	8:52:01	3.79532
05/01/2022	8:53:01	3.91901
05/01/2022	8:54:01	4.02067
05/01/2022	8:55:01	4.11558
05/01/2022	8:56:01	4.21405
05/01/2022	8:57:01	4.31149
05/01/2022	8:58:01	4.60725
05/01/2022	8:59:01	4.69371
05/01/2022	9:00:01	4.77753
05/01/2022	9:01:01	4.93891
05/01/2022	9:02:01	4.93922
05/01/2022	9:03:01	4.91632
05/01/2022	9:04:01	4.85389
05/01/2022	9:05:01	4.81261
05/01/2022	9:06:01	4.80933
05/01/2022	9:07:01	5.0007
05/01/2022	9:08:01	5.10021
05/01/2022	9:09:01	5.09618
05/01/2022	9:10:01	4.9683
05/01/2022	9:11:01	4.97075
05/01/2022	9:12:01	5.04608
05/01/2022	9:13:01	5.24768
05/01/2022	9:14:01	5.36857
05/01/2022	9:15:01	5.54466
05/01/2022	9:16:01	5.75709
05/01/2022	9:17:01	5.89676
05/01/2022	9:18:01	6.01772
05/01/2022	9:19:01	6.19263
05/01/2022	9:20:01	6.34053
05/01/2022	9:21:01	6.56895
05/01/2022	9:22:01	6.72684
05/01/2022	9:23:01	6.8634
05/01/2022	9:24:01	6.99377
05/01/2022	9:25:01	7.09596
05/01/2022	9:26:01	7.20304
05/01/2022	9:27:01	7.25512
05/01/2022	9:28:01	7.31303
05/01/2022	9:29:01	7.5111
05/01/2022	9:30:01	7.66722
05/01/2022	9:31:01	7.77691
05/01/2022	9:32:01	7.9016
05/01/2022	9:33:01	8.08331
05/01/2022	9:34:01	8.13074
05/01/2022	9:35:01	8.2913
05/01/2022	9:36:01	8.46321
05/01/2022	9:37:01	8.53664
05/01/2022	9:38:01	8.68691
05/01/2022	9:39:01	8.90003
05/01/2022	9:40:01	9.03619
05/01/2022	9:41:01	9.15234
05/01/2022	9:42:01	9.07279
05/01/2022	9:43:01	8.72747
05/01/2022	9:44:01	8.6765
05/01/2022	9:45:01	8.90564
05/01/2022	9:46:01	9.17003
05/01/2022	9:47:01	9.36349
05/01/2022	9:48:01	9.643
05/01/2022	9:49:01	10.0692
05/01/2022	9:50:01	10.308
05/01/2022	9:51:01	10.4793
05/01/2022	9:52:01	10.5587
05/01/2022	9:53:01	10.5759
05/01/2022	9:54:01	10.7027
05/01/2022	9:55:01	10.9895
05/01/2022	9:56:01	11.3288
05/01/2022	9:57:01	11.5705
05/01/2022	9:58:01	11.7682
05/01/2022	9:59:01	12.0066
05/01/2022	10:00:01	12.6308
05/01/2022	10:01:01	13.0128
05/01/2022	10:02:01	13.222
05/01/2022	10:03:01	13.3891
05/01/2022	10:04:01	13.5087
05/01/2022	10:05:01	13.6884
05/01/2022	10:06:01	13.7816
05/01/2022	10:07:01	13.9426
05/01/2022	10:08:01	14.1191
05/01/2022	10:09:01	14.1253
05/01/2022	10:10:01	14.2809
05/01/2022	10:11:01	14.5577
05/01/2022	10:12:01	14.6661
05/01/2022	10:13:01	14.8218
05/01/2022	10:14:01	15.0069
05/01/2022	10:15:01	15.1863
05/01/2022	10:16:01	15.2741
05/01/2022	10:17:01	15.4534
05/01/2022	10:18:01	15.7489
05/01/2022	10:19:01	15.9139
05/01/2022	10:20:01	15.9442
05/01/2022	10:21:01	16.0273
05/01/2022	10:22:01	16.0264
05/01/2022	10:23:01	16.1821
05/01/2022	10:24:01	16.361
05/01/2022	10:25:01	16.3909
05/01/2022	10:26:01	16.467
05/01/2022	10:27:01	16.6627
05/01/2022	10:28:01	16.9002
05/01/2022	10:29:01	17.1923
05/01/2022	10:30:01	17.3048
05/01/2022	10:31:01	17.2981
05/01/2022	10:32:01	17.5455
05/01/2022	10:33:01	18.1537
05/01/2022	10:34:01	18.3645
05/01/2022	10:35:01	18.4647
05/01/2022	10:36:01	18.4476
05/01/2022	10:37:01	18.5583
05/01/2022	10:38:01	18.5876
05/01/2022	10:39:01	18.6108
05/01/2022	10:40:01	18.6381
05/01/2022	10:41:01	19.0382
05/01/2022	10:42:01	19.7178
05/01/2022	10:43:01	19.9302
05/01/2022	10:44:01	20.1172
05/01/2022	10:45:01	20.303
05/01/2022	10:46:01	20.4413
05/01/2022	10:47:01	20.4131
05/01/2022	10:48:01	20.3084
05/01/2022	10:49:01	20.3418
05/01/2022	10:50:01	20.5667
05/01/2022	10:51:01	20.5473
05/01/2022	10:52:01	20.6894
05/01/2022	10:53:01	20.9631
05/01/2022	10:54:01	20.9418
05/01/2022	10:55:01	20.8703
05/01/2022	10:56:01	20.404
05/01/2022	10:57:01	19.9266
05/01/2022	10:58:01	19.3676
05/01/2022	10:59:01	18.5239
05/01/2022	11:00:01	18.3518
05/01/2022	11:01:01	18.3257
05/01/2022	11:02:01	18.3827
05/01/2022	11:03:01	18.4812
05/01/2022	11:04:01	18.5289
05/01/2022	11:05:01	18.6155
05/01/2022	11:06:01	18.8015
05/01/2022	11:07:01	18.925
05/01/2022	11:08:01	19.0112
05/01/2022	11:09:01	19.0883
05/01/2022	11:10:01	19.0681
05/01/2022	11:11:01	18.971
05/01/2022	11:12:01	18.9198
05/01/2022	11:13:01	19.0687
05/01/2022	11:14:01	19.2012
05/01/2022	11:15:01	19.3045
05/01/2022	11:16:01	19.4197
05/01/2022	11:17:01	19.5042
05/01/2022	11:18:01	20.3034
05/01/2022	11:19:01	21.6191
05/01/2022	11:20:01	21.7535
05/01/2022	11:21:01	21.8092
05/01/2022	11:22:01	21.8375
05/01/2022	11:23:01	21.7632
05/01/2022	11:24:01	21.8581
05/01/2022	11:25:01	22.0223
05/01/2022	11:26:01	22.1128
05/01/2022	11:27:01	22.4813
05/01/2022	11:28:01	22.8414
05/01/2022	11:29:01	22.9702
05/01/2022	11:30:01	23.2312
05/01/2022	11:31:01	23.163
05/01/2022	11:32:01	22.9398
05/01/2022	11:33:01	22.9383
05/01/2022	11:34:01	22.8345
05/01/2022	11:35:01	22.6309
05/01/2022	11:36:01	22.551
05/01/2022	11:37:01	22.4781
05/01/2022	11:38:01	22.4124
05/01/2022	11:39:01	22.3618
05/01/2022	11:40:01	22.2579
05/01/2022	11:41:01	22.2011
05/01/2022	11:42:01	22.0967
05/01/2022	11:43:01	21.9546
05/01/2022	11:44:01	21.7886
05/01/2022	11:45:01	21.729
05/01/2022	11:46:01	21.5071
05/01/2022	11:47:01	21.4691
05/01/2022	11:48:01	21.4538
05/01/2022	11:49:01	21.4523
05/01/2022	11:50:01	21.4778
05/01/2022	11:51:01	21.513
05/01/2022	11:52:01	21.3799
05/01/2022	11:53:01	21.1835
05/01/2022	11:54:01	20.9499
05/01/2022	11:55:01	20.6022
05/01/2022	11:56:01	20.5539
05/01/2022	11:57:01	20.4229
05/01/2022	11:58:01	20.3664
05/01/2022	11:59:01	20.3379
05/01/2022	12:00:01	20.296
05/01/2022	12:01:01	20.1192
05/01/2022	12:02:01	19.9974
05/01/2022	12:03:01	19.9169
05/01/2022	12:04:01	19.8842
05/01/2022	12:05:01	19.9315
05/01/2022	12:06:01	19.8479
05/01/2022	12:07:01	19.6711
05/01/2022	12:08:01	19.6851
05/01/2022	12:09:01	19.7003
05/01/2022	12:10:01	19.7281
05/01/2022	12:11:01	19.6647
05/01/2022	12:12:01	19.6476
05/01/2022	12:13:01	19.4963
05/01/2022	12:14:01	19.4289
05/01/2022	12:15:01	19.4952
05/01/2022	12:16:01	19.4322
05/01/2022	12:17:01	19.4638
05/01/2022	12:18:01	19.375
05/01/2022	12:19:01	19.2381
05/01/2022	12:20:01	19.2172
05/01/2022	12:21:01	19.3187
05/01/2022	12:22:01	19.2918
05/01/2022	12:23:01	19.2591
05/01/2022	12:24:01	19.3328
05/01/2022	12:25:01	19.4515
05/01/2022	12:26:01	19.3657
05/01/2022	12:27:01	19.3235
05/01/2022	12:28:01	19.2279
05/01/2022	12:29:01	19.1537
05/01/2022	12:30:01	19.097
05/01/2022	12:31:01	19.0891
05/01/2022	12:32:01	19.1184
05/01/2022	12:33:01	19.1115
05/01/2022	12:34:01	19.0656
05/01/2022	12:35:01	18.9646
05/01/2022	12:36:01	18.8397
05/01/2022	12:37:01	18.7815
05/01/2022	12:38:01	18.8077
05/01/2022	12:39:01	18.8045
05/01/2022	12:40:01	18.7542
05/01/2022	12:41:01	18.7302
05/01/2022	12:42:01	18.8452
05/01/2022	12:43:01	18.8562
05/01/2022	12:44:01	18.7903
05/01/2022	12:45:01	18.7951
05/01/2022	12:46:01	18.7913
05/01/2022	12:47:01	18.854
05/01/2022	12:48:01	18.9576
05/01/2022	12:49:01	18.9651
05/01/2022	12:50:01	18.956
05/01/2022	12:51:01	18.978
05/01/2022	12:52:01	18.9346
05/01/2022	12:53:01	18.8776
05/01/2022	12:54:01	18.8149
05/01/2022	12:55:01	18.9215
05/01/2022	12:56:01	19.0019
05/01/2022	12:57:01	19.0187
05/01/2022	12:58:01	19.0069
05/01/2022	12:59:01	19.0087
05/01/2022	13:00:01	18.9996
05/01/2022	13:01:01	18.9726
05/01/2022	13:02:01	18.8966
05/01/2022	13:03:01	18.8143
05/01/2022	13:04:01	18.9204
05/01/2022	13:05:01	18.9658
05/01/2022	13:06:01	18.894
05/01/2022	13:07:01	18.7571
05/01/2022	13:08:01	18.7218
05/01/2022	13:09:01	18.6262
05/01/2022	13:10:01	18.523
05/01/2022	13:11:01	18.4373
05/01/2022	13:12:01	18.3313
05/01/2022	13:13:01	18.2706
05/01/2022	13:14:01	18.2228
05/01/2022	13:15:01	18.148
05/01/2022	13:16:01	18.0658
05/01/2022	13:17:01	18.0658
05/01/2022	13:18:01	18.075
05/01/2022	13:19:01	18.0263
05/01/2022	13:20:01	18.0394
05/01/2022	13:21:01	18.1347
05/01/2022	13:22:01	18.1517
05/01/2022	13:23:01	18.0308
05/01/2022	13:24:01	17.9365
05/01/2022	13:25:01	17.8073
05/01/2022	13:26:01	17.6437
05/01/2022	13:27:01	17.5384
05/01/2022	13:28:01	17.4121
05/01/2022	13:29:01	17.2603
05/01/2022	13:30:01	17.0914
05/01/2022	13:31:01	17.0685
05/01/2022	13:32:01	17.077
05/01/2022	13:33:01	17.0762
05/01/2022	13:34:01	17.0819
05/01/2022	13:35:01	17.1283
05/01/2022	13:36:01	17.146
05/01/2022	13:37:01	17.0437
05/01/2022	13:38:01	16.675
05/01/2022	13:39:01	16.4754
05/01/2022	13:40:01	16.4288
05/01/2022	13:41:01	16.3136
05/01/2022	13:42:01	16.2125
05/01/2022	13:43:01	16.1401
05/01/2022	13:44:01	16.184
05/01/2022	13:45:01	16.2222
05/01/2022	13:46:01	16.2428
05/01/2022	13:47:01	16.3471
05/01/2022	13:48:01	16.3502
05/01/2022	13:49:01	16.2488
05/01/2022	13:50:01	16.2771
05/01/2022	13:51:01	16.2189
05/01/2022	13:52:01	16.2115
05/01/2022	13:53:01	16.2493
05/01/2022	13:54:01	16.271
05/01/2022	13:55:01	16.3134
05/01/2022	13:56:01	16.4181
05/01/2022	13:57:01	16.4486
05/01/2022	13:58:01	16.3272
05/01/2022	13:59:01	16.2451
05/01/2022	14:00:01	16.1615
05/01/2022	14:01:01	16.0879
05/01/2022	14:02:01	16.0729
05/01/2022	14:03:01	16.1245
05/01/2022	14:04:01	16.2062
05/01/2022	14:05:01	16.188
05/01/2022	14:06:01	16.0881
05/01/2022	14:07:01	16.1093
05/01/2022	14:08:01	16.0703
05/01/2022	14:09:01	15.9278
05/01/2022	14:10:01	15.7665
05/01/2022	14:11:01	15.7363
05/01/2022	14:12:01	15.6154
05/01/2022	14:13:01	15.5335
05/01/2022	14:14:01	15.5055
05/01/2022	14:15:01	15.4225
05/01/2022	14:16:01	15.2873
05/01/2022	14:17:01	15.1539
05/01/2022	14:18:01	15.1515
05/01/2022	14:19:01	15.1801
05/01/2022	14:20:01	15.1758
05/01/2022	14:21:01	15.1388
05/01/2022	14:22:01	15.0112
05/01/2022	14:23:01	14.8833
05/01/2022	14:24:01	14.8261
05/01/2022	14:25:01	14.8034
05/01/2022	14:26:01	14.8848
05/01/2022	14:27:01	15.0121
05/01/2022	14:28:01	14.859
05/01/2022	14:29:01	14.8166
05/01/2022	14:30:01	14.8059
05/01/2022	14:31:01	14.7707
05/01/2022	14:32:01	14.7814
05/01/2022	14:33:01	14.9
05/01/2022	14:34:01	14.9693
05/01/2022	14:35:01	14.9833
05/01/2022	14:36:01	14.9962
05/01/2022	14:37:01	14.9741
05/01/2022	14:38:01	14.8719
05/01/2022	14:39:01	14.8011
05/01/2022	14:40:01	14.7334
05/01/2022	14:41:01	14.7609
05/01/2022	14:42:01	14.7267
05/01/2022	14:43:01	14.7902
05/01/2022	14:44:01	14.8843
05/01/2022	14:45:01	14.9731
05/01/2022	14:46:01	15.1452
05/01/2022	14:47:01	15.2955
05/01/2022	14:48:01	15.3257
05/01/2022	14:49:01	15.2825
05/01/2022	14:50:01	15.3203
05/01/2022	14:51:01	15.3223
05/01/2022	14:52:01	15.2705
05/01/2022	14:53:01	15.2271
05/01/2022	14:54:01	15.2319
05/01/2022	14:55:01	15.3045
05/01/2022	14:56:01	15.2946
05/01/2022	14:57:01	15.375
05/01/2022	14:58:01	15.4272
05/01/2022	14:59:01	15.4623
05/01/2022	15:00:01	15.5843
05/01/2022	15:01:01	15.6145
05/01/2022	15:02:01	15.5754
05/01/2022	15:03:01	15.561
05/01/2022	15:04:01	15.6578
05/01/2022	15:05:01	15.7161
05/01/2022	15:06:01	15.6456
05/01/2022	15:07:01	15.5792
05/01/2022	15:08:01	15.5715
05/01/2022	15:09:01	15.5662
05/01/2022	15:10:01	15.6034
05/01/2022	15:11:01	15.553
05/01/2022	15:12:01	15.6272
05/01/2022	15:13:01	15.646
05/01/2022	15:14:01	15.6492
05/01/2022	15:15:01	15.6957
05/01/2022	15:16:01	15.7658
05/01/2022	15:17:01	15.7182
05/01/2022	15:18:01	15.5535
05/01/2022	15:19:01	15.2767
05/01/2022	15:20:01	15.2668
05/01/2022	15:21:01	15.1921
05/01/2022	15:22:01	15.1738
05/01/2022	15:23:01	15.1961
05/01/2022	15:24:01	15.1771
05/01/2022	15:25:01	15.1172
05/01/2022	15:26:01	15.0121
05/01/2022	15:27:01	14.9583
05/01/2022	15:28:01	14.9662
05/01/2022	15:29:01	14.9497
05/01/2022	15:30:01	14.8945
05/01/2022	15:31:01	14.8075
05/01/2022	15:32:01	14.6961
05/01/2022	15:33:01	14.6931
05/01/2022	15:34:01	14.7669
05/01/2022	15:35:01	14.9762
05/01/2022	15:36:01	15.1166
05/01/2022	15:37:01	15.3075
05/01/2022	15:38:01	15.3574
05/01/2022	15:39:01	15.3437
05/01/2022	15:40:01	15.2816
05/01/2022	15:41:01	15.1891
05/01/2022	15:42:01	15.094
05/01/2022	15:43:01	15.1174
05/01/2022	15:44:01	15.2511
05/01/2022	15:45:01	15.4274
05/01/2022	15:46:01	15.5728
05/01/2022	15:47:01	15.6154
05/01/2022	15:48:01	15.4774
05/01/2022	15:49:01	15.3339
05/01/2022	15:50:01	15.371
05/01/2022	15:51:01	15.4709
05/01/2022	15:52:01	15.5445
05/01/2022	15:53:01	15.5055
05/01/2022	15:54:01	15.551
05/01/2022	15:55:01	15.6479
05/01/2022	15:56:01	15.7823
05/01/2022	15:57:01	15.8751
05/01/2022	15:58:01	15.9439
05/01/2022	15:59:01	16.0072
05/01/2022	16:00:01	16.0243
05/01/2022	16:01:01	16.0108
05/01/2022	16:02:01	16.0011
05/01/2022	16:03:01	15.9047
05/01/2022	16:04:01	15.8908
05/01/2022	16:05:01	15.8862
05/01/2022	16:06:01	15.6981
05/01/2022	16:07:01	15.4906
05/01/2022	16:08:01	15.3927
05/01/2022	16:09:01	15.2563
05/01/2022	16:10:01	15.2231
05/01/2022	16:11:01	15.2422
05/01/2022	16:12:01	15.0977
05/01/2022	16:13:01	15.0361
05/01/2022	16:14:01	14.9656
05/01/2022	16:15:01	14.8957
05/01/2022	16:16:01	14.9318
05/01/2022	16:17:01	15.1266
05/01/2022	16:18:01	15.1986
05/01/2022	16:19:01	15.2638
05/01/2022	16:20:01	15.2415
05/01/2022	16:21:01	15.2753
05/01/2022	16:22:01	15.3127
05/01/2022	16:23:01	15.3636
05/01/2022	16:24:01	15.4029
05/01/2022	16:25:01	15.3396
05/01/2022	16:26:01	15.3536
05/01/2022	16:27:01	15.4057
05/01/2022	16:28:01	15.5673
05/01/2022	16:29:01	15.5977
05/01/2022	16:30:01	15.5931
05/01/2022	16:31:01	15.6553
05/01/2022	16:32:01	15.7699
05/01/2022	16:33:01	15.9379
05/01/2022	16:34:01	15.9971
05/01/2022	16:35:01	15.9878
05/01/2022	16:36:01	15.9628
05/01/2022	16:37:01	15.7369
05/01/2022	16:38:01	15.5331
05/01/2022	16:39:01	15.3544
05/01/2022	16:40:01	15.1937
05/01/2022	16:41:01	15.1393
05/01/2022	16:42:01	14.807
05/01/2022	16:43:01	14.7455
05/01/2022	16:44:01	14.9442
05/01/2022	16:45:01	15.0647
05/01/2022	16:46:01	14.9867
05/01/2022	16:47:01	14.7773
05/01/2022	16:48:01	14.5608
05/01/2022	16:49:01	14.7031
05/01/2022	16:50:01	14.8604
05/01/2022	16:51:01	14.9121
05/01/2022	16:52:01	14.7984
05/01/2022	16:53:01	14.6412
05/01/2022	16:54:01	14.4891
05/01/2022	16:55:01	14.5567
05/01/2022	16:56:01	14.6777
05/01/2022	16:57:01	14.6597
05/01/2022	16:58:01	14.6681
05/01/2022	16:59:01	14.7823
05/01/2022	17:00:01	14.8977
05/01/2022	17:01:01	15.0755
05/01/2022	17:02:01	15.2535
05/01/2022	17:03:01	15.3172
05/01/2022	17:04:01	15.2667
05/01/2022	17:05:01	15.1935
05/01/2022	17:06:01	15.078
05/01/2022	17:07:01	15.0728
05/01/2022	17:08:01	15.0645
05/01/2022	17:09:01	15.0504
05/01/2022	17:10:01	15.1002
05/01/2022	17:11:01	14.9206
05/01/2022	17:12:01	15.0088
05/01/2022	17:13:01	15.0697
05/01/2022	17:14:01	15.1593
05/01/2022	17:15:01	15.194
05/01/2022	17:16:01	15.2704
05/01/2022	17:17:01	15.3527
05/01/2022	17:18:01	15.4834
05/01/2022	17:19:01	15.4384
05/01/2022	17:20:01	15.4068
05/01/2022	17:21:01	15.2887
05/01/2022	17:22:01	15.133
05/01/2022	17:23:01	15.0455
05/01/2022	17:24:01	14.9217
05/01/2022	17:25:01	14.7281
05/01/2022	17:26:01	14.5282
05/01/2022	17:27:01	14.391
05/01/2022	17:28:01	14.2441
05/01/2022	17:29:01	14.2223
05/01/2022	17:30:01	14.2367
05/01/2022	17:31:01	14.1285
05/01/2022	17:32:01	14.1515
05/01/2022	17:33:01	14.0372
05/01/2022	17:34:01	13.8688
05/01/2022	17:35:01	13.7298
05/01/2022	17:36:01	13.5911
05/01/2022	17:37:01	13.6013
05/01/2022	17:38:01	13.7138
05/01/2022	17:39:01	13.7368
05/01/2022	17:40:01	13.7682
05/01/2022	17:41:01	13.6777
05/01/2022	17:42:01	13.5988
05/01/2022	17:43:01	13.5827
05/01/2022	17:44:01	13.6142
05/01/2022	17:45:01	13.7369
05/01/2022	17:46:01	13.9739
05/01/2022	17:47:01	14.1384
05/01/2022	17:48:01	14.1965
05/01/2022	17:49:01	13.7861
05/01/2022	17:50:01	13.4991
05/01/2022	17:51:01	13.4317
05/01/2022	17:52:01	13.2505
05/01/2022	17:53:01	13.1567
05/01/2022	17:54:01	13.2657
05/01/2022	17:55:01	13.5112
05/01/2022	17:56:01	13.7289
05/01/2022	17:57:01	13.8961
05/01/2022	17:58:01	14.0837
05/01/2022	17:59:01	14.2223
05/01/2022	18:00:01	14.3367
05/01/2022	18:01:01	14.3869
05/01/2022	18:02:01	14.3244
05/01/2022	18:03:01	14.2004
05/01/2022	18:04:01	13.9777
05/01/2022	18:05:01	13.9722
05/01/2022	18:06:01	13.9403
05/01/2022	18:07:01	13.9417
05/01/2022	18:08:01	13.9131
05/01/2022	18:09:01	13.7822
05/01/2022	18:10:01	13.6452
05/01/2022	18:11:01	13.6304
05/01/2022	18:12:01	13.3896
05/01/2022	18:13:01	13.1067
05/01/2022	18:14:01	13.0293
05/01/2022	18:15:01	13.1705
05/01/2022	18:16:01	13.0982
05/01/2022	18:17:01	13.0929
05/01/2022	18:18:01	13.0596
05/01/2022	18:19:01	13.2561
05/01/2022	18:20:01	13.4411
05/01/2022	18:21:01	13.5588
05/01/2022	18:22:01	13.4842
05/01/2022	18:23:01	13.3848
05/01/2022	18:24:01	13.4394
05/01/2022	18:25:01	13.3738
05/01/2022	18:26:01	13.0709
05/01/2022	18:27:01	12.5988
05/01/2022	18:28:01	12.5667
05/01/2022	18:29:01	12.313
05/01/2022	18:30:01	11.4433
05/01/2022	18:31:01	10.4201
05/01/2022	18:32:01	9.32345
05/01/2022	18:33:01	9.75623
05/01/2022	18:34:01	11.6296
05/01/2022	18:35:01	12.7073
05/01/2022	18:36:01	12.8361
05/01/2022	18:37:01	12.944
05/01/2022	18:38:01	12.8094
05/01/2022	18:39:01	12.5754
05/01/2022	18:40:01	12.3921
05/01/2022	18:41:01	12.2499
05/01/2022	18:42:01	12.3899
05/01/2022	18:43:01	12.5943
05/01/2022	18:44:01	12.6957
05/01/2022	18:45:01	12.8073
05/01/2022	18:46:01	12.9974
05/01/2022	18:47:01	13.1971
05/01/2022	18:48:01	13.3991
05/01/2022	18:49:01	13.5564
05/01/2022	18:50:01	13.4286
05/01/2022	18:51:01	13.1218
05/01/2022	18:52:01	12.7956
05/01/2022	18:53:01	12.5532
05/01/2022	18:54:01	12.6091
05/01/2022	18:55:01	12.5208
05/01/2022	18:56:01	12.3396
05/01/2022	18:57:01	12.3081
05/01/2022	18:58:01	12.3901
05/01/2022	18:59:01	12.4915
05/01/2022	19:00:01	12.1073
05/01/2022	19:01:01	11.3626
05/01/2022	19:02:01	11.1538
05/01/2022	19:03:01	10.6303
05/01/2022	19:04:01	8.5649
05/01/2022	19:05:01	7.55263
05/01/2022	19:06:01	7.60997
05/01/2022	19:07:01	7.62809
05/01/2022	19:08:01	6.70808
05/01/2022	19:09:01	5.7505
05/01/2022	19:10:01	5.62084
05/01/2022	19:11:01	5.70394
05/01/2022	19:12:01	5.92227
05/01/2022	19:13:01	6.08274
05/01/2022	19:14:01	6.19364
05/01/2022	19:15:01	6.22264
05/01/2022	19:16:01	6.26827
05/01/2022	19:17:01	6.26174
05/01/2022	19:18:01	6.3529
05/01/2022	19:19:01	6.56529
05/01/2022	19:20:01	6.79867
05/01/2022	19:21:01	6.69845
05/01/2022	19:22:01	6.75338
05/01/2022	19:23:01	7.56586
05/01/2022	19:24:01	7.69264
05/01/2022	19:25:01	7.66401
05/01/2022	19:26:01	7.65489
05/01/2022	19:27:01	7.62148
05/01/2022	19:28:01	6.72082
05/01/2022	19:29:01	6.4351
05/01/2022	19:30:01	5.992
05/01/2022	19:31:01	4.91862
05/01/2022	19:32:01	4.86726
05/01/2022	19:33:01	6.17549
05/01/2022	19:34:01	6.1217
05/01/2022	19:35:01	5.93709
05/01/2022	19:36:01	5.722
05/01/2022	19:37:01	5.03098
05/01/2022	19:38:01	4.6889
05/01/2022	19:39:01	4.95899
05/01/2022	19:40:01	5.35252
05/01/2022	19:41:01	5.59695
05/01/2022	19:42:01	6.16822
05/01/2022	19:43:01	6.28594
05/01/2022	19:44:01	6.38264
05/01/2022	19:45:01	6.6308
05/01/2022	19:46:01	6.96511
05/01/2022	19:47:01	7.45296
05/01/2022	19:48:01	7.68947
05/01/2022	19:49:01	7.78282
05/01/2022	19:50:01	7.61561
05/01/2022	19:51:01	7.46651
05/01/2022	19:52:01	7.49702
05/01/2022	19:53:01	7.31965
05/01/2022	19:54:01	7.17609
05/01/2022	19:55:01	6.79738
05/01/2022	19:56:01	6.35304
05/01/2022	19:57:01	6.61302
05/01/2022	19:58:01	7.18642
05/01/2022	19:59:01	7.38037
05/01/2022	20:00:01	7.96122
05/01/2022	20:01:01	8.0719
05/01/2022	20:02:01	8.21724
05/01/2022	20:03:01	8.22269
05/01/2022	20:04:01	8.33521
05/01/2022	20:05:01	8.53244
05/01/2022	20:06:01	8.60123
05/01/2022	20:07:01	8.35294
05/01/2022	20:08:01	7.7615
05/01/2022	20:09:01	7.83681
05/01/2022	20:10:01	8.07551
05/01/2022	20:11:01	8.24979
05/01/2022	20:12:01	8.29613
05/01/2022	20:13:01	8.13679
05/01/2022	20:14:01	8.01689
05/01/2022	20:15:01	7.80563
05/01/2022	20:16:01	7.58973
05/01/2022	20:17:01	7.40617
05/01/2022	20:18:01	7.3555
05/01/2022	20:19:01	7.22024
05/01/2022	20:20:01	6.99167
05/01/2022	20:21:01	6.70416
05/01/2022	20:22:01	6.48968
05/01/2022	20:23:01	6.53532
05/01/2022	20:24:01	6.48586
05/01/2022	20:25:01	6.44989
05/01/2022	20:26:01	6.34295
05/01/2022	20:27:01	6.18227
05/01/2022	20:28:01	6.15908
05/01/2022	20:29:01	6.05623
05/01/2022	20:30:01	5.85339
05/01/2022	20:31:01	5.62886
05/01/2022	20:32:01	5.52384
05/01/2022	20:33:01	5.54613
05/01/2022	20:34:01	5.48944
05/01/2022	20:35:01	5.71419
05/01/2022	20:36:01	6.78895
05/01/2022	20:37:01	7.12797
05/01/2022	20:38:01	7.41034
05/01/2022	20:39:01	7.94254
05/01/2022	20:40:01	8.35667
05/01/2022	20:41:01	8.51905
05/01/2022	20:42:01	8.67347
05/01/2022	20:43:01	8.87189
05/01/2022	20:44:01	9.01536
05/01/2022	20:45:01	9.23801
05/01/2022	20:46:01	9.3229
05/01/2022	20:47:01	9.40746
05/01/2022	20:48:01	9.60475
05/01/2022	20:49:01	9.62817
05/01/2022	20:50:01	9.60755
05/01/2022	20:51:01	9.72282
05/01/2022	20:52:01	9.7841
05/01/2022	20:53:01	9.88227
05/01/2022	20:54:01	9.93245
05/01/2022	20:55:01	9.86966
05/01/2022	20:56:01	9.84046
05/01/2022	20:57:01	9.93023
05/01/2022	20:58:01	9.86538
05/01/2022	20:59:01	9.74654
05/01/2022	21:00:01	9.79274
05/01/2022	21:01:01	9.88377
05/01/2022	21:02:01	9.90387
05/01/2022	21:03:01	9.7273
05/01/2022	21:04:01	9.58873
05/01/2022	21:05:01	9.5429
05/01/2022	21:06:01	9.51268
05/01/2022	21:07:01	9.46781
05/01/2022	21:08:01	9.36591
05/01/2022	21:09:01	9.37292
05/01/2022	21:10:01	9.45496
05/01/2022	21:11:01	9.4766
05/01/2022	21:12:01	9.49517
05/01/2022	21:13:01	9.26983
05/01/2022	21:14:01	9.20374
05/01/2022	21:15:01	9.17917
05/01/2022	21:16:01	9.04875
05/01/2022	21:17:01	8.98907
05/01/2022	21:18:01	8.9258
05/01/2022	21:19:01	8.83755
05/01/2022	21:20:01	8.86084
05/01/2022	21:21:01	8.81618
05/01/2022	21:22:01	8.8019
05/01/2022	21:23:01	8.88759
05/01/2022	21:24:01	8.87635
05/01/2022	21:25:01	8.87208
05/01/2022	21:26:01	8.8915
05/01/2022	21:27:01	8.83706
05/01/2022	21:28:01	8.80548
05/01/2022	21:29:01	8.84175
05/01/2022	21:30:01	8.94796
05/01/2022	21:31:01	9.01885
05/01/2022	21:32:01	9.05273
05/01/2022	21:33:01	9.02974
05/01/2022	21:34:01	8.97074
05/01/2022	21:35:01	8.90458
05/01/2022	21:36:01	8.94607
05/01/2022	21:37:01	9.00148
05/01/2022	21:38:01	8.97319
05/01/2022	21:39:01	8.92834
05/01/2022	21:40:01	8.85449
05/01/2022	21:41:01	8.89631
05/01/2022	21:42:01	9.02814
05/01/2022	21:43:01	9.10834
05/01/2022	21:44:01	9.17008
05/01/2022	21:45:01	9.28313
05/01/2022	21:46:01	9.28387
05/01/2022	21:47:01	9.14713
05/01/2022	21:48:01	9.05752
05/01/2022	21:49:01	8.92011
05/01/2022	21:50:01	8.78715
05/01/2022	21:51:01	8.82351
05/01/2022	21:52:01	8.8165
05/01/2022	21:53:01	8.78838
05/01/2022	21:54:01	8.8754
05/01/2022	21:55:01	8.9947
05/01/2022	21:56:01	8.90486
05/01/2022	21:57:01	8.77506
05/01/2022	21:58:01	8.63145
05/01/2022	21:59:01	8.52456
05/01/2022	22:00:01	8.46138
05/01/2022	22:01:01	8.45426
05/01/2022	22:02:01	8.46827
05/01/2022	22:03:01	8.38612
05/01/2022	22:04:01	8.28858
05/01/2022	22:05:01	8.21954
05/01/2022	22:06:01	8.18301
05/01/2022	22:07:01	8.14447
05/01/2022	22:08:01	8.20258
05/01/2022	22:09:01	8.24155
05/01/2022	22:10:01	8.29345
05/01/2022	22:11:01	8.36208
05/01/2022	22:12:01	8.42505
05/01/2022	22:13:01	8.50995
05/01/2022	22:14:01	8.54662
05/01/2022	22:15:01	8.53409
05/01/2022	22:16:01	8.42109
05/01/2022	22:17:01	8.40058
05/01/2022	22:18:01	8.33425
05/01/2022	22:19:01	8.30998
05/01/2022	22:20:01	8.33986
05/01/2022	22:21:01	8.35918
05/01/2022	22:22:01	8.40252
05/01/2022	22:23:01	8.37687
05/01/2022	22:24:01	8.42584
05/01/2022	22:25:01	8.45316
05/01/2022	22:26:01	8.48924
05/01/2022	22:27:01	8.59041
05/01/2022	22:28:01	8.62568
05/01/2022	22:29:01	8.66166
05/01/2022	22:30:01	8.70264
05/01/2022	22:31:01	8.69071
05/01/2022	22:32:01	8.72725
05/01/2022	22:33:01	8.75443
05/01/2022	22:34:01	8.79283
05/01/2022	22:35:01	8.80066
05/01/2022	22:36:01	8.71524
05/01/2022	22:37:01	8.73073
05/01/2022	22:38:01	8.69689
05/01/2022	22:39:01	8.64475
05/01/2022	22:40:01	8.66295
05/01/2022	22:41:01	8.72493
05/01/2022	22:42:01	8.64305
05/01/2022	22:43:01	8.71002
05/01/2022	22:44:01	8.8396
05/01/2022	22:45:01	8.88717
05/01/2022	22:46:01	8.89471
05/01/2022	22:47:01	8.93111
05/01/2022	22:48:01	9.08592
05/01/2022	22:49:01	9.13719
05/01/2022	22:50:01	9.11409
05/01/2022	22:51:01	9.24693
05/01/2022	22:52:01	9.2483
05/01/2022	22:53:01	9.26393
05/01/2022	22:54:01	9.26964
05/01/2022	22:55:01	9.26593
05/01/2022	22:56:01	9.22717
05/01/2022	22:57:01	9.22808
05/01/2022	22:58:01	9.24528
05/01/2022	22:59:01	9.26107
05/01/2022	23:00:01	9.21977
05/01/2022	23:01:01	9.13567
05/01/2022	23:02:01	9.03373
05/01/2022	23:03:01	9.05788
05/01/2022	23:04:01	9.0495
05/01/2022	23:05:01	9.01499
05/01/2022	23:06:01	9.0509
05/01/2022	23:07:01	9.15786
05/01/2022	23:08:01	9.10937
05/01/2022	23:09:01	9.03191
05/01/2022	23:10:01	9.05246
05/01/2022	23:11:01	9.08626
05/01/2022	23:12:01	9.11936
05/01/2022	23:13:01	9.21745
05/01/2022	23:14:01	9.34962
05/01/2022	23:15:01	9.44667
05/01/2022	23:16:01	9.4952
05/01/2022	23:17:01	9.45098
05/01/2022	23:18:01	9.48092
05/01/2022	23:19:01	9.56954
05/01/2022	23:20:01	9.58471
05/01/2022	23:21:01	9.6053
05/01/2022	23:22:01	9.58965
05/01/2022	23:23:01	9.6256
05/01/2022	23:24:01	9.55507
05/01/2022	23:25:01	9.55848
05/01/2022	23:26:01	9.59362
05/01/2022	23:27:01	9.61142
05/01/2022	23:28:01	9.64448
05/01/2022	23:29:01	9.65377
05/01/2022	23:30:01	9.72615
05/01/2022	23:31:01	9.7903
05/01/2022	23:32:01	9.79227
05/01/2022	23:33:01	9.77917
05/01/2022	23:34:01	9.78973
05/01/2022	23:35:01	9.77468
05/01/2022	23:36:01	9.85857
05/01/2022	23:37:01	9.94936
05/01/2022	23:38:01	9.96915
05/01/2022	23:39:01	9.98444
05/01/2022	23:40:01	9.9472
05/01/2022	23:41:01	9.96808
05/01/2022	23:42:01	9.97458
05/01/2022	23:43:01	9.91571
05/01/2022	23:44:01	9.91827
05/01/2022	23:45:01	9.87561
05/01/2022	23:46:01	9.81985
05/01/2022	23:47:01	9.80335
05/01/2022	23:48:01	9.83584
05/01/2022	23:49:01	9.82384
05/01/2022	23:50:01	9.7641
05/01/2022	23:51:01	9.72648
05/01/2022	23:52:01	9.73372
05/01/2022	23:53:01	9.68023
05/01/2022	23:54:01	9.57917
05/01/2022	23:55:01	9.46041
05/01/2022	23:56:01	9.38091
05/01/2022	23:57:01	9.28913
05/01/2022	23:58:01	9.21485
05/01/2022	23:59:01	9.28754
06/01/2022	0:00:01	9.30482
06/01/2022	0:01:01	9.28754
06/01/2022	0:02:01	9.25642
06/01/2022	0:03:01	9.22126
06/01/2022	0:04:01	9.20165
06/01/2022	0:05:01	9.2511
06/01/2022	0:06:01	9.26652
06/01/2022	0:07:01	9.29897
06/01/2022	0:08:01	9.31713
06/01/2022	0:09:01	9.3582
06/01/2022	0:10:01	9.37756
06/01/2022	0:11:01	9.39025
06/01/2022	0:12:01	9.44079
06/01/2022	0:13:01	9.52711
06/01/2022	0:14:01	9.58892
06/01/2022	0:15:01	9.64242
06/01/2022	0:16:01	9.68056
06/01/2022	0:17:01	9.6944
06/01/2022	0:18:01	9.66627
06/01/2022	0:19:01	9.68919
06/01/2022	0:20:01	9.75143
06/01/2022	0:21:01	9.7822
06/01/2022	0:22:01	9.8319
06/01/2022	0:23:01	9.89293
06/01/2022	0:24:01	9.88959
06/01/2022	0:25:01	9.80486
06/01/2022	0:26:01	9.75259
06/01/2022	0:27:01	9.74827
06/01/2022	0:28:01	9.75702
06/01/2022	0:29:01	9.77435
06/01/2022	0:30:01	9.7643
06/01/2022	0:31:01	9.78795
06/01/2022	0:32:01	9.83114
06/01/2022	0:33:01	9.83826
06/01/2022	0:34:01	9.85407
06/01/2022	0:35:01	9.88501
06/01/2022	0:36:01	9.89596
06/01/2022	0:37:01	9.79871
06/01/2022	0:38:01	9.90032
06/01/2022	0:39:01	10.0053
06/01/2022	0:40:01	10.0779
06/01/2022	0:41:01	10.0733
06/01/2022	0:42:01	10.0922
06/01/2022	0:43:01	10.1487
06/01/2022	0:44:01	10.1381
06/01/2022	0:45:01	10.0781
06/01/2022	0:46:01	10.0073
06/01/2022	0:47:01	9.97584
06/01/2022	0:48:01	9.94046
06/01/2022	0:49:01	9.98568
06/01/2022	0:50:01	10.0821
06/01/2022	0:51:01	10.1088
06/01/2022	0:52:01	10.1366
06/01/2022	0:53:01	10.0962
06/01/2022	0:54:01	10.1633
06/01/2022	0:55:01	10.1722
06/01/2022	0:56:01	10.138
06/01/2022	0:57:01	10.1594
06/01/2022	0:58:01	10.0978
06/01/2022	0:59:01	10.1524
06/01/2022	1:00:01	10.1608
06/01/2022	1:01:01	10.1313
06/01/2022	1:02:01	10.1035
06/01/2022	1:03:01	10.0981
06/01/2022	1:04:01	10.085
06/01/2022	1:05:01	10.1049
06/01/2022	1:06:01	10.1338
06/01/2022	1:07:01	10.1163
06/01/2022	1:08:01	10.1368
06/01/2022	1:09:01	10.1307
06/01/2022	1:10:01	10.1949
06/01/2022	1:11:01	10.1724
06/01/2022	1:12:01	10.1041
06/01/2022	1:13:01	10.0896
06/01/2022	1:14:01	10.0825
06/01/2022	1:15:01	10.0125
06/01/2022	1:16:01	9.9237
06/01/2022	1:17:01	9.91753
06/01/2022	1:18:01	9.90273
06/01/2022	1:19:01	10.0234
06/01/2022	1:20:01	10.0726
06/01/2022	1:21:01	10.0568
06/01/2022	1:22:01	10.0421
06/01/2022	1:23:01	10.1082
06/01/2022	1:24:01	10.04
06/01/2022	1:25:01	10.0724
06/01/2022	1:26:01	10.0692
06/01/2022	1:27:01	9.94547
06/01/2022	1:28:01	9.85069
06/01/2022	1:29:01	9.85492
06/01/2022	1:30:01	9.83473
06/01/2022	1:31:01	9.86098
06/01/2022	1:32:01	9.82719
06/01/2022	1:33:01	9.83122
06/01/2022	1:34:01	9.80206
06/01/2022	1:35:01	9.86071
06/01/2022	1:36:01	9.95933
06/01/2022	1:37:01	9.98419
06/01/2022	1:38:01	9.97245
06/01/2022	1:39:01	10.0504
06/01/2022	1:40:01	10.0624
06/01/2022	1:41:01	10.0031
06/01/2022	1:42:01	9.91221
06/01/2022	1:43:01	9.79602
06/01/2022	1:44:01	9.67124
06/01/2022	1:45:01	9.64027
06/01/2022	1:46:01	9.61173
06/01/2022	1:47:01	9.57763
06/01/2022	1:48:01	9.54952
06/01/2022	1:49:01	9.55376
06/01/2022	1:50:01	9.50358
06/01/2022	1:51:01	9.50041
06/01/2022	1:52:01	9.44103
06/01/2022	1:53:01	9.37142
06/01/2022	1:54:01	9.3117
06/01/2022	1:55:01	9.26287
06/01/2022	1:56:01	9.09658
06/01/2022	1:57:01	8.95616
06/01/2022	1:58:01	8.81876
06/01/2022	1:59:01	8.71077
06/01/2022	2:00:01	8.49593
06/01/2022	2:01:01	8.46061
06/01/2022	2:02:01	8.34102
06/01/2022	2:03:01	8.20725
06/01/2022	2:04:01	8.0411
06/01/2022	2:05:01	7.99377
06/01/2022	2:06:01	7.99459
06/01/2022	2:07:01	7.99962
06/01/2022	2:08:01	7.95469
06/01/2022	2:09:01	7.93793
06/01/2022	2:10:01	7.89729
06/01/2022	2:11:01	7.9925
06/01/2022	2:12:01	8.08542
06/01/2022	2:13:01	8.20574
06/01/2022	2:14:01	8.31242
06/01/2022	2:15:01	8.44995
06/01/2022	2:16:01	8.55736
06/01/2022	2:17:01	8.65037
06/01/2022	2:18:01	8.64781
06/01/2022	2:19:01	8.60737
06/01/2022	2:20:01	8.59445
06/01/2022	2:21:01	8.62884
06/01/2022	2:22:01	8.56403
06/01/2022	2:23:01	8.42084
06/01/2022	2:24:01	8.3083
06/01/2022	2:25:01	8.16027
06/01/2022	2:26:01	8.10151
06/01/2022	2:27:01	8.1126
06/01/2022	2:28:01	8.12701
06/01/2022	2:29:01	7.99677
06/01/2022	2:30:01	7.84682
06/01/2022	2:31:01	7.76125
06/01/2022	2:32:01	7.84343
06/01/2022	2:33:01	7.97017
06/01/2022	2:34:01	8.01391
06/01/2022	2:35:01	7.8452
06/01/2022	2:36:01	7.75293
06/01/2022	2:37:01	7.70091
06/01/2022	2:38:01	7.67057
06/01/2022	2:39:01	7.72402
06/01/2022	2:40:01	7.83622
06/01/2022	2:41:01	7.89004
06/01/2022	2:42:01	7.86181
06/01/2022	2:43:01	7.75105
06/01/2022	2:44:01	7.61666
06/01/2022	2:45:01	7.47274
06/01/2022	2:46:01	7.28058
06/01/2022	2:47:01	7.2436
06/01/2022	2:48:01	7.14956
06/01/2022	2:49:01	7.23626
06/01/2022	2:50:01	7.16553
06/01/2022	2:51:01	7.26341
06/01/2022	2:52:01	7.25815
06/01/2022	2:53:01	7.13122
06/01/2022	2:54:01	6.94944
06/01/2022	2:55:01	6.77654
06/01/2022	2:56:01	6.49251
06/01/2022	2:57:01	5.96233
06/01/2022	2:58:01	5.84841
06/01/2022	2:59:01	5.9722
06/01/2022	3:00:01	6.03322
06/01/2022	3:01:01	6.04615
06/01/2022	3:02:01	6.23919
06/01/2022	3:03:01	6.64667
06/01/2022	3:04:01	7.1406
06/01/2022	3:05:01	7.40119
06/01/2022	3:06:01	7.5975
06/01/2022	3:07:01	7.78274
06/01/2022	3:08:01	7.78761
06/01/2022	3:09:01	7.792
06/01/2022	3:10:01	7.85573
06/01/2022	3:11:01	7.98737
06/01/2022	3:12:01	8.1409
06/01/2022	3:13:01	8.31092
06/01/2022	3:14:01	8.48522
06/01/2022	3:15:01	8.5973
06/01/2022	3:16:01	8.74331
06/01/2022	3:17:01	8.92393
06/01/2022	3:18:01	9.06329
06/01/2022	3:19:01	9.21517
06/01/2022	3:20:01	9.29091
06/01/2022	3:21:01	9.32508
06/01/2022	3:22:01	9.3461
06/01/2022	3:23:01	9.31293
06/01/2022	3:24:01	9.42641
06/01/2022	3:25:01	9.4859
06/01/2022	3:26:01	9.57323
06/01/2022	3:27:01	9.67685
06/01/2022	3:28:01	9.77206
06/01/2022	3:29:01	9.8352
06/01/2022	3:30:01	9.97379
06/01/2022	3:31:01	10.1509
06/01/2022	3:32:01	10.2586
06/01/2022	3:33:01	10.3538
06/01/2022	3:34:01	10.4364
06/01/2022	3:35:01	10.4966
06/01/2022	3:36:01	10.6445
06/01/2022	3:37:01	10.8383
06/01/2022	3:38:01	11.0074
06/01/2022	3:39:01	11.0952
06/01/2022	3:40:01	11.1857
06/01/2022	3:41:01	11.2239
06/01/2022	3:42:01	11.3717
06/01/2022	3:43:01	11.4825
06/01/2022	3:44:01	11.6652
06/01/2022	3:45:01	11.7922
06/01/2022	3:46:01	11.8045
06/01/2022	3:47:01	11.8165
06/01/2022	3:48:01	11.8512
06/01/2022	3:49:01	11.9273
06/01/2022	3:50:01	11.9605
06/01/2022	3:51:01	11.9567
06/01/2022	3:52:01	12.0067
06/01/2022	3:53:01	12.0629
06/01/2022	3:54:01	12.0547
06/01/2022	3:55:01	12.1296
06/01/2022	3:56:01	12.1908
06/01/2022	3:57:01	12.171
06/01/2022	3:58:01	12.1086
06/01/2022	3:59:01	12.0993
06/01/2022	4:00:01	12.1591
06/01/2022	4:01:01	12.1555
06/01/2022	4:02:01	12.2102
06/01/2022	4:03:01	12.2225
06/01/2022	4:04:01	12.2187
06/01/2022	4:05:01	12.2023
06/01/2022	4:06:01	12.2568
06/01/2022	4:07:01	12.3106
06/01/2022	4:08:01	12.3087
06/01/2022	4:09:01	12.244
06/01/2022	4:10:01	12.2696
06/01/2022	4:11:01	12.2161
06/01/2022	4:12:01	12.2167
06/01/2022	4:13:01	12.2308
06/01/2022	4:14:01	12.2237
06/01/2022	4:15:01	12.2257
06/01/2022	4:16:01	12.2302
06/01/2022	4:17:01	12.1629
06/01/2022	4:18:01	11.93
06/01/2022	4:19:01	11.5946
06/01/2022	4:20:01	11.461
06/01/2022	4:21:01	11.4219
06/01/2022	4:22:01	11.3832
06/01/2022	4:23:01	11.3874
06/01/2022	4:24:01	11.3856
06/01/2022	4:25:01	11.3838
06/01/2022	4:26:01	11.3455
06/01/2022	4:27:01	11.2583
06/01/2022	4:28:01	11.3143
06/01/2022	4:29:01	11.3244
06/01/2022	4:30:01	11.3789
06/01/2022	4:31:01	11.3381
06/01/2022	4:32:01	11.2226
06/01/2022	4:33:01	11.2428
06/01/2022	4:34:01	11.2688
06/01/2022	4:35:01	11.3096
06/01/2022	4:36:01	11.2253
06/01/2022	4:37:01	11.1466
06/01/2022	4:38:01	11.1116
06/01/2022	4:39:01	11.0208
06/01/2022	4:40:01	11.0929
06/01/2022	4:41:01	11.1533
06/01/2022	4:42:01	11.0921
06/01/2022	4:43:01	11.0343
06/01/2022	4:44:01	10.9514
06/01/2022	4:45:01	10.8787
06/01/2022	4:46:01	10.7822
06/01/2022	4:47:01	10.7539
06/01/2022	4:48:01	10.8934
06/01/2022	4:49:01	10.9859
06/01/2022	4:50:01	11.045
06/01/2022	4:51:01	10.9101
06/01/2022	4:52:01	10.8189
06/01/2022	4:53:01	10.8158
06/01/2022	4:54:01	10.7982
06/01/2022	4:55:01	10.9101
06/01/2022	4:56:01	10.963
06/01/2022	4:57:01	11.0435
06/01/2022	4:58:01	11.0519
06/01/2022	4:59:01	11.079
06/01/2022	5:00:01	11.1116
06/01/2022	5:01:01	11.0546
06/01/2022	5:02:01	11.0652
06/01/2022	5:03:01	11.1215
06/01/2022	5:04:01	11.1419
06/01/2022	5:05:01	11.2818
06/01/2022	5:06:01	11.3599
06/01/2022	5:07:01	11.4158
06/01/2022	5:08:01	11.4526
06/01/2022	5:09:01	11.3968
06/01/2022	5:10:01	11.3636
06/01/2022	5:11:01	11.3995
06/01/2022	5:12:01	11.4185
06/01/2022	5:13:01	11.2927
06/01/2022	5:14:01	11.219
06/01/2022	5:15:01	11.1391
06/01/2022	5:16:01	10.8774
06/01/2022	5:17:01	9.83939
06/01/2022	5:18:01	9.66721
06/01/2022	5:19:01	9.66189
06/01/2022	5:20:01	9.69696
06/01/2022	5:21:01	9.88482
06/01/2022	5:22:01	10.0321
06/01/2022	5:23:01	9.83329
06/01/2022	5:24:01	9.8318
06/01/2022	5:25:01	9.4904
06/01/2022	5:26:01	9.45426
06/01/2022	5:27:01	9.35452
06/01/2022	5:28:01	9.35038
06/01/2022	5:29:01	8.9495
06/01/2022	5:30:01	6.69762
06/01/2022	5:31:01	7.64989
06/01/2022	5:32:01	8.42639
06/01/2022	5:33:01	8.33631
06/01/2022	5:34:01	8.32973
06/01/2022	5:35:01	8.38449
06/01/2022	5:36:01	8.23655
06/01/2022	5:37:01	8.18108
06/01/2022	5:38:01	8.06141
06/01/2022	5:39:01	8.07513
06/01/2022	5:40:01	8.09115
06/01/2022	5:41:01	7.95131
06/01/2022	5:42:01	7.68699
06/01/2022	5:43:01	7.53119
06/01/2022	5:44:01	6.28642
06/01/2022	5:45:01	5.69508
06/01/2022	5:46:01	5.56307
06/01/2022	5:47:01	5.54166
06/01/2022	5:48:01	5.84433
06/01/2022	5:49:01	5.87384
06/01/2022	5:50:01	5.88562
06/01/2022	5:51:01	5.67001
06/01/2022	5:52:01	5.71097
06/01/2022	5:53:01	5.74655
06/01/2022	5:54:01	6.25707
06/01/2022	5:55:01	6.75568
06/01/2022	5:56:01	7.42352
06/01/2022	5:57:01	7.68104
06/01/2022	5:58:01	8.33436
06/01/2022	5:59:01	8.52669
06/01/2022	6:00:01	8.76033
06/01/2022	6:01:01	8.96976
06/01/2022	6:02:01	9.12192
06/01/2022	6:03:01	9.32135
06/01/2022	6:04:01	9.42172
06/01/2022	6:05:01	9.58823
06/01/2022	6:06:01	9.62255
06/01/2022	6:07:01	9.71236
06/01/2022	6:08:01	9.76412
06/01/2022	6:09:01	9.77828
06/01/2022	6:10:01	9.80957
06/01/2022	6:11:01	9.8763
06/01/2022	6:12:01	9.98627
06/01/2022	6:13:01	9.9318
06/01/2022	6:14:01	9.8152
06/01/2022	6:15:01	9.78442
06/01/2022	6:16:01	9.59371
06/01/2022	6:17:01	9.51992
06/01/2022	6:18:01	9.44218
06/01/2022	6:19:01	9.4357
06/01/2022	6:20:01	9.47163
06/01/2022	6:21:01	9.34579
06/01/2022	6:22:01	9.15884
06/01/2022	6:23:01	9.11615
06/01/2022	6:24:01	9.04318
06/01/2022	6:25:01	8.99205
06/01/2022	6:26:01	8.98791
06/01/2022	6:27:01	8.94348
06/01/2022	6:28:01	8.77899
06/01/2022	6:29:01	8.74
06/01/2022	6:30:01	8.8943
06/01/2022	6:31:01	9.06046
06/01/2022	6:32:01	9.1959
06/01/2022	6:33:01	9.11158
06/01/2022	6:34:01	9.09895
06/01/2022	6:35:01	9.21245
06/01/2022	6:36:01	9.21889
06/01/2022	6:37:01	9.24629
06/01/2022	6:38:01	9.34918
06/01/2022	6:39:01	9.44039
06/01/2022	6:40:01	9.37354
06/01/2022	6:41:01	9.38901
06/01/2022	6:42:01	9.41839
06/01/2022	6:43:01	9.537
06/01/2022	6:44:01	9.57074
06/01/2022	6:45:01	9.54637
06/01/2022	6:46:01	9.64166
06/01/2022	6:47:01	9.56237
06/01/2022	6:48:01	9.59301
06/01/2022	6:49:01	9.60586
06/01/2022	6:50:01	9.72067
06/01/2022	6:51:01	9.72335
06/01/2022	6:52:01	9.77419
06/01/2022	6:53:01	9.87508
06/01/2022	6:54:01	10.0473
06/01/2022	6:55:01	10.0939
06/01/2022	6:56:01	10.0235
06/01/2022	6:57:01	10.0214
06/01/2022	6:58:01	10.0873
06/01/2022	6:59:01	10.221
06/01/2022	7:00:01	10.2725
06/01/2022	7:01:01	10.4265
06/01/2022	7:02:01	10.487
06/01/2022	7:03:01	10.5323
06/01/2022	7:04:01	10.6025
06/01/2022	7:05:01	10.6417
06/01/2022	7:06:01	10.6929
06/01/2022	7:07:01	10.7948
06/01/2022	7:08:01	10.8117
06/01/2022	7:09:01	10.6659
06/01/2022	7:10:01	10.4239
06/01/2022	7:11:01	10.0751
06/01/2022	7:12:01	9.63838
06/01/2022	7:13:01	8.89243
06/01/2022	7:14:01	7.82876
06/01/2022	7:15:01	6.8639
06/01/2022	7:16:01	6.86847
06/01/2022	7:17:01	6.76557
06/01/2022	7:18:01	6.62408
06/01/2022	7:19:01	6.42757
06/01/2022	7:20:01	5.89428
06/01/2022	7:21:01	5.34061
06/01/2022	7:22:01	5.08366
06/01/2022	7:23:01	5.08397
06/01/2022	7:24:01	5.18229
06/01/2022	7:25:01	5.39358
06/01/2022	7:26:01	5.51856
06/01/2022	7:27:01	5.56836
06/01/2022	7:28:01	6.14372
06/01/2022	7:29:01	6.96704
06/01/2022	7:30:01	7.47421
06/01/2022	7:31:01	7.58595
06/01/2022	7:32:01	7.54399
06/01/2022	7:33:01	7.49951
06/01/2022	7:34:01	7.308
06/01/2022	7:35:01	7.02072
06/01/2022	7:36:01	6.84168
06/01/2022	7:37:01	6.77962
06/01/2022	7:38:01	6.70862
06/01/2022	7:39:01	6.55509
06/01/2022	7:40:01	6.33014
06/01/2022	7:41:01	6.00486
06/01/2022	7:42:01	5.98473
06/01/2022	7:43:01	6.08845
06/01/2022	7:44:01	6.1531
06/01/2022	7:45:01	6.19835
06/01/2022	7:46:01	6.51672
06/01/2022	7:47:01	7.30236
06/01/2022	7:48:01	7.45947
06/01/2022	7:49:01	7.52955
06/01/2022	7:50:01	7.61592
06/01/2022	7:51:01	7.7361
06/01/2022	7:52:01	7.83156
06/01/2022	7:53:01	7.82765
06/01/2022	7:54:01	7.80762
06/01/2022	7:55:01	7.69847
06/01/2022	7:56:01	7.7913
06/01/2022	7:57:01	7.75914
06/01/2022	7:58:01	7.6581
06/01/2022	7:59:01	7.50013
06/01/2022	8:00:01	7.37999
06/01/2022	8:01:01	7.16339
06/01/2022	8:02:01	6.90475
06/01/2022	8:03:01	6.73667
06/01/2022	8:04:01	6.55236
06/01/2022	8:05:01	6.38131
06/01/2022	8:06:01	6.11886
06/01/2022	8:07:01	5.83635
06/01/2022	8:08:01	5.5926
06/01/2022	8:09:01	5.47213
06/01/2022	8:10:01	5.46841
06/01/2022	8:11:01	5.41586
06/01/2022	8:12:01	5.2547
06/01/2022	8:13:01	5.04753
06/01/2022	8:14:01	4.92501
06/01/2022	8:15:01	4.77106
06/01/2022	8:16:01	4.7915
06/01/2022	8:17:01	4.82119
06/01/2022	8:18:01	4.72896
06/01/2022	8:19:01	4.60479
06/01/2022	8:20:01	4.46938
06/01/2022	8:21:01	4.3376
06/01/2022	8:22:01	4.24778
06/01/2022	8:23:01	4.19314
06/01/2022	8:24:01	4.15811
06/01/2022	8:25:01	4.08727
06/01/2022	8:26:01	4.00583
06/01/2022	8:27:01	3.93101
06/01/2022	8:28:01	3.8666
06/01/2022	8:29:01	3.80546
06/01/2022	8:30:01	3.77405
06/01/2022	8:31:01	3.80014
06/01/2022	8:32:01	3.80224
06/01/2022	8:33:01	3.81516
06/01/2022	8:34:01	3.81907
06/01/2022	8:35:01	3.79156
06/01/2022	8:36:01	3.718
06/01/2022	8:37:01	3.73397
06/01/2022	8:38:01	3.70411
06/01/2022	8:39:01	3.77245
06/01/2022	8:40:01	3.78069
06/01/2022	8:41:01	3.88891
06/01/2022	8:42:01	3.97383
06/01/2022	8:43:01	4.00425
06/01/2022	8:44:01	4.00954
06/01/2022	8:45:01	4.03754
06/01/2022	8:46:01	4.00887
06/01/2022	8:47:01	4.0205
06/01/2022	8:48:01	4.02192
06/01/2022	8:49:01	4.04813
06/01/2022	8:50:01	4.10616
06/01/2022	8:51:01	4.21068
06/01/2022	8:52:01	4.30578
06/01/2022	8:53:01	4.41401
06/01/2022	8:54:01	4.43127
06/01/2022	8:55:01	4.49216
06/01/2022	8:56:01	4.59885
06/01/2022	8:57:01	4.6933
06/01/2022	8:58:01	4.8113
06/01/2022	8:59:01	4.91672
06/01/2022	9:00:01	5.02256
06/01/2022	9:01:01	5.26214
06/01/2022	9:02:01	5.35351
06/01/2022	9:03:01	5.39733
06/01/2022	9:04:01	5.51405
06/01/2022	9:05:01	5.64257
06/01/2022	9:06:01	5.65902
06/01/2022	9:07:01	5.70988
06/01/2022	9:08:01	5.80331
06/01/2022	9:09:01	5.85319
06/01/2022	9:10:01	5.97938
06/01/2022	9:11:01	6.0044
06/01/2022	9:12:01	6.07581
06/01/2022	9:13:01	6.14694
06/01/2022	9:14:01	6.2832
06/01/2022	9:15:01	6.40548
06/01/2022	9:16:01	6.59176
06/01/2022	9:17:01	6.75443
06/01/2022	9:18:01	6.94729
06/01/2022	9:19:01	7.16443
06/01/2022	9:20:01	7.41799
06/01/2022	9:21:01	7.73423
06/01/2022	9:22:01	8.10279
06/01/2022	9:23:01	8.72771
06/01/2022	9:24:01	8.91635
06/01/2022	9:25:01	9.01794
06/01/2022	9:26:01	9.14569
06/01/2022	9:27:01	9.26352
06/01/2022	9:28:01	9.33712
06/01/2022	9:29:01	9.32537
06/01/2022	9:30:01	9.26409
06/01/2022	9:31:01	9.3932
06/01/2022	9:32:01	9.59708
06/01/2022	9:33:01	9.80505
06/01/2022	9:34:01	10.0075
06/01/2022	9:35:01	10.0574
06/01/2022	9:36:01	10.1269
06/01/2022	9:37:01	10.2779
06/01/2022	9:38:01	10.3761
06/01/2022	9:39:01	10.508
06/01/2022	9:40:01	10.7999
06/01/2022	9:41:01	11.0001
06/01/2022	9:42:01	11.3674
06/01/2022	9:43:01	11.8824
06/01/2022	9:44:01	12.3075
06/01/2022	9:45:01	12.4769
06/01/2022	9:46:01	12.6967
06/01/2022	9:47:01	12.7854
06/01/2022	9:48:01	12.875
06/01/2022	9:49:01	12.9925
06/01/2022	9:50:01	13.1183
06/01/2022	9:51:01	13.2294
06/01/2022	9:52:01	13.3592
06/01/2022	9:53:01	13.5524
06/01/2022	9:54:01	13.7036
06/01/2022	9:55:01	13.9529
06/01/2022	9:56:01	14.2713
06/01/2022	9:57:01	14.5161
06/01/2022	9:58:01	14.7254
06/01/2022	9:59:01	14.9468
06/01/2022	10:00:01	15.0716
06/01/2022	10:01:01	15.2123
06/01/2022	10:02:01	15.373
06/01/2022	10:03:01	15.3783
06/01/2022	10:04:01	15.4391
06/01/2022	10:05:01	15.5345
06/01/2022	10:06:01	15.5646
06/01/2022	10:07:01	15.6804
06/01/2022	10:08:01	16.1633
06/01/2022	10:09:01	16.2555
06/01/2022	10:10:01	16.4024
06/01/2022	10:11:01	16.5747
06/01/2022	10:12:01	16.6467
06/01/2022	10:13:01	16.6872
06/01/2022	10:14:01	16.7685
06/01/2022	10:15:01	17.0041
06/01/2022	10:16:01	17.1781
06/01/2022	10:17:01	17.3512
06/01/2022	10:18:01	17.3728
06/01/2022	10:19:01	17.2863
06/01/2022	10:20:01	17.1801
06/01/2022	10:21:01	16.3284
06/01/2022	10:22:01	15.7893
06/01/2022	10:23:01	16.0317
06/01/2022	10:24:01	16.5013
06/01/2022	10:25:01	17.3121
06/01/2022	10:26:01	17.607
06/01/2022	10:27:01	17.6475
06/01/2022	10:28:01	17.7409
06/01/2022	10:29:01	17.7297
06/01/2022	10:30:01	17.7264
06/01/2022	10:31:01	17.8893
06/01/2022	10:32:01	18.1862
06/01/2022	10:33:01	18.6607
06/01/2022	10:34:01	18.8426
06/01/2022	10:35:01	18.9386
06/01/2022	10:36:01	18.9532
06/01/2022	10:37:01	18.9619
06/01/2022	10:38:01	18.8786
06/01/2022	10:39:01	18.8436
06/01/2022	10:40:01	18.6659
06/01/2022	10:41:01	18.429
06/01/2022	10:42:01	18.4698
06/01/2022	10:43:01	18.6542
06/01/2022	10:44:01	18.8732
06/01/2022	10:45:01	18.9886
06/01/2022	10:46:01	19.0622
06/01/2022	10:47:01	19.0661
06/01/2022	10:48:01	18.9932
06/01/2022	10:49:01	18.674
06/01/2022	10:50:01	18.3769
06/01/2022	10:51:01	18.1227
06/01/2022	10:52:01	17.9574
06/01/2022	10:53:01	17.8674
06/01/2022	10:54:01	17.7383
06/01/2022	10:55:01	17.6194
06/01/2022	10:56:01	17.4908
06/01/2022	10:57:01	17.4245
06/01/2022	10:58:01	17.3726
06/01/2022	10:59:01	17.2864
06/01/2022	11:00:01	17.2179
06/01/2022	11:01:01	17.1297
06/01/2022	11:02:01	17.0641
06/01/2022	11:03:01	16.9876
06/01/2022	11:04:01	16.8812
06/01/2022	11:05:01	16.7931
06/01/2022	11:06:01	16.7559
06/01/2022	11:07:01	16.634
06/01/2022	11:08:01	16.5522
06/01/2022	11:09:01	16.4156
06/01/2022	11:10:01	16.3996
06/01/2022	11:11:01	16.4423
06/01/2022	11:12:01	16.569
06/01/2022	11:13:01	16.6576
06/01/2022	11:14:01	16.6871
06/01/2022	11:15:01	16.7365
06/01/2022	11:16:01	16.9079
06/01/2022	11:17:01	17.1041
06/01/2022	11:18:01	17.2708
06/01/2022	11:19:01	17.37
06/01/2022	11:20:01	17.3559
06/01/2022	11:21:01	17.6138
06/01/2022	11:22:01	18.4502
06/01/2022	11:23:01	18.8297
06/01/2022	11:24:01	19.3173
06/01/2022	11:25:01	19.6321
06/01/2022	11:26:01	19.9769
06/01/2022	11:27:01	20.5981
06/01/2022	11:28:01	23.0599
06/01/2022	11:29:01	23.8198
06/01/2022	11:30:01	24.0144
06/01/2022	11:31:01	24.3983
06/01/2022	11:32:01	25.1025
06/01/2022	11:33:01	25.7644
06/01/2022	11:34:01	25.872
06/01/2022	11:35:01	25.918
06/01/2022	11:36:01	25.9275
06/01/2022	11:37:01	25.973
06/01/2022	11:38:01	25.7456
06/01/2022	11:39:01	25.6283
06/01/2022	11:40:01	25.4626
06/01/2022	11:41:01	25.3318
06/01/2022	11:42:01	24.761
06/01/2022	11:43:01	22.7891
06/01/2022	11:44:01	22.0209
06/01/2022	11:45:01	22.0761
06/01/2022	11:46:01	22.0833
06/01/2022	11:47:01	22.0847
06/01/2022	11:48:01	22.1055
06/01/2022	11:49:01	22.2121
06/01/2022	11:50:01	22.229
06/01/2022	11:51:01	22.2195
06/01/2022	11:52:01	22.1063
06/01/2022	11:53:01	22.0543
06/01/2022	11:54:01	22.0619
06/01/2022	11:55:01	22.0028
06/01/2022	11:56:01	22.0363
06/01/2022	11:57:01	22.0039
06/01/2022	11:58:01	21.849
06/01/2022	11:59:01	21.7218
06/01/2022	12:00:01	21.6216
06/01/2022	12:01:01	21.6769
06/01/2022	12:02:01	21.6731
06/01/2022	12:03:01	21.7014
06/01/2022	12:04:01	21.6113
06/01/2022	12:05:01	21.5549
06/01/2022	12:06:01	21.4127
06/01/2022	12:07:01	21.2334
06/01/2022	12:08:01	20.9745
06/01/2022	12:09:01	20.8077
06/01/2022	12:10:01	20.7979
06/01/2022	12:11:01	20.6762
06/01/2022	12:12:01	20.5023
06/01/2022	12:13:01	20.1883
06/01/2022	12:14:01	19.8845
06/01/2022	12:15:01	19.8703
06/01/2022	12:16:01	19.8996
06/01/2022	12:17:01	19.8736
06/01/2022	12:18:01	19.9037
06/01/2022	12:19:01	19.9404
06/01/2022	12:20:01	19.8608
06/01/2022	12:21:01	19.8032
06/01/2022	12:22:01	19.7668
06/01/2022	12:23:01	19.7102
06/01/2022	12:24:01	19.6158
06/01/2022	12:25:01	19.294
06/01/2022	12:26:01	19.0813
06/01/2022	12:27:01	18.9945
06/01/2022	12:28:01	18.9754
06/01/2022	12:29:01	18.9173
06/01/2022	12:30:01	18.9559
06/01/2022	12:31:01	18.9842
06/01/2022	12:32:01	18.9994
06/01/2022	12:33:01	18.9877
06/01/2022	12:34:01	18.9077
06/01/2022	12:35:01	18.5453
06/01/2022	12:36:01	16.9482
06/01/2022	12:37:01	16.7579
06/01/2022	12:38:01	16.8362
06/01/2022	12:39:01	16.8804
06/01/2022	12:40:01	16.8869
06/01/2022	12:41:01	16.8182
06/01/2022	12:42:01	16.8816
06/01/2022	12:43:01	16.8777
06/01/2022	12:44:01	16.7479
06/01/2022	12:45:01	16.6693
06/01/2022	12:46:01	16.6167
06/01/2022	12:47:01	16.6781
06/01/2022	12:48:01	16.6806
06/01/2022	12:49:01	16.74
06/01/2022	12:50:01	16.7609
06/01/2022	12:51:01	16.6941
06/01/2022	12:52:01	16.727
06/01/2022	12:53:01	16.7612
06/01/2022	12:54:01	16.8144
06/01/2022	12:55:01	16.7939
06/01/2022	12:56:01	16.8151
06/01/2022	12:57:01	16.7332
06/01/2022	12:58:01	16.7048
06/01/2022	12:59:01	16.7064
06/01/2022	13:00:01	16.7256
06/01/2022	13:01:01	16.6545
06/01/2022	13:02:01	16.6759
06/01/2022	13:03:01	16.7016
06/01/2022	13:04:01	16.7961
06/01/2022	13:05:01	16.8873
06/01/2022	13:06:01	17.0712
06/01/2022	13:07:01	17.2491
06/01/2022	13:08:01	17.3701
06/01/2022	13:09:01	17.3966
06/01/2022	13:10:01	17.4209
06/01/2022	13:11:01	17.4406
06/01/2022	13:12:01	17.3485
06/01/2022	13:13:01	17.37
06/01/2022	13:14:01	17.4232
06/01/2022	13:15:01	17.4856
06/01/2022	13:16:01	17.4514
06/01/2022	13:17:01	17.4313
06/01/2022	13:18:01	17.3664
06/01/2022	13:19:01	17.335
06/01/2022	13:20:01	17.1914
06/01/2022	13:21:01	17.1009
06/01/2022	13:22:01	16.9601
06/01/2022	13:23:01	16.8257
06/01/2022	13:24:01	16.7057
06/01/2022	13:25:01	16.7123
06/01/2022	13:26:01	16.6583
06/01/2022	13:27:01	16.754
06/01/2022	13:28:01	16.8421
06/01/2022	13:29:01	16.7793
06/01/2022	13:30:01	16.7158
06/01/2022	13:31:01	16.7181
06/01/2022	13:32:01	16.7297
06/01/2022	13:33:01	16.7891
06/01/2022	13:34:01	16.7708
06/01/2022	13:35:01	16.7781
06/01/2022	13:36:01	16.7654
06/01/2022	13:37:01	16.7191
06/01/2022	13:38:01	16.7814
06/01/2022	13:39:01	16.8222
06/01/2022	13:40:01	16.8738
06/01/2022	13:41:01	16.7687
06/01/2022	13:42:01	16.7646
06/01/2022	13:43:01	16.8551
06/01/2022	13:44:01	16.9666
06/01/2022	13:45:01	17.0169
06/01/2022	13:46:01	16.9338
06/01/2022	13:47:01	16.8722
06/01/2022	13:48:01	16.8879
06/01/2022	13:49:01	16.9794
06/01/2022	13:50:01	16.9766
06/01/2022	13:51:01	16.9111
06/01/2022	13:52:01	17.0791
06/01/2022	13:53:01	17.1537
06/01/2022	13:54:01	17.1964
06/01/2022	13:55:01	17.2371
06/01/2022	13:56:01	17.3662
06/01/2022	13:57:01	17.545
06/01/2022	13:58:01	17.5009
06/01/2022	13:59:01	17.3733
06/01/2022	14:00:01	17.2919
06/01/2022	14:01:01	17.2403
06/01/2022	14:02:01	17.1798
06/01/2022	14:03:01	17.1825
06/01/2022	14:04:01	17.1474
06/01/2022	14:05:01	17.15
06/01/2022	14:06:01	17.0995
06/01/2022	14:07:01	17.0455
06/01/2022	14:08:01	16.9762
06/01/2022	14:09:01	16.9053
06/01/2022	14:10:01	16.944
06/01/2022	14:11:01	16.9626
06/01/2022	14:12:01	16.8583
06/01/2022	14:13:01	16.8733
06/01/2022	14:14:01	16.8368
06/01/2022	14:15:01	16.8131
06/01/2022	14:16:01	16.8214
06/01/2022	14:17:01	16.9274
06/01/2022	14:18:01	16.9483
06/01/2022	14:19:01	16.9731
06/01/2022	14:20:01	16.9697
06/01/2022	14:21:01	16.8574
06/01/2022	14:22:01	16.7738
06/01/2022	14:23:01	16.7791
06/01/2022	14:24:01	16.7577
06/01/2022	14:25:01	16.8279
06/01/2022	14:26:01	16.9528
06/01/2022	14:27:01	17.0587
06/01/2022	14:28:01	17.1611
06/01/2022	14:29:01	17.1359
06/01/2022	14:30:01	17.0464
06/01/2022	14:31:01	17.0366
06/01/2022	14:32:01	17.037
06/01/2022	14:33:01	17.0997
06/01/2022	14:34:01	17.2357
06/01/2022	14:35:01	17.3788
06/01/2022	14:36:01	17.4675
06/01/2022	14:37:01	17.5996
06/01/2022	14:38:01	17.6085
06/01/2022	14:39:01	17.5274
06/01/2022	14:40:01	17.5544
06/01/2022	14:41:01	17.5331
06/01/2022	14:42:01	17.7303
06/01/2022	14:43:01	17.747
06/01/2022	14:44:01	17.9129
06/01/2022	14:45:01	18.0998
06/01/2022	14:46:01	18.2217
06/01/2022	14:47:01	18.3649
06/01/2022	14:48:01	18.4724
06/01/2022	14:49:01	18.5071
06/01/2022	14:50:01	18.4773
06/01/2022	14:51:01	18.423
06/01/2022	14:52:01	18.3213
06/01/2022	14:53:01	18.295
06/01/2022	14:54:01	18.3436
06/01/2022	14:55:01	18.25
06/01/2022	14:56:01	18.2485
06/01/2022	14:57:01	18.2808
06/01/2022	14:58:01	18.3328
06/01/2022	14:59:01	18.2953
06/01/2022	15:00:01	18.1631
06/01/2022	15:01:01	18.1262
06/01/2022	15:02:01	17.984
06/01/2022	15:03:01	17.8697
06/01/2022	15:04:01	17.7137
06/01/2022	15:05:01	17.5522
06/01/2022	15:06:01	17.3573
06/01/2022	15:07:01	17.2956
06/01/2022	15:08:01	17.3374
06/01/2022	15:09:01	17.3151
06/01/2022	15:10:01	17.355
06/01/2022	15:11:01	17.4421
06/01/2022	15:12:01	17.3834
06/01/2022	15:13:01	17.4315
06/01/2022	15:14:01	17.4875
06/01/2022	15:15:01	17.4683
06/01/2022	15:16:01	17.4065
06/01/2022	15:17:01	17.3605
06/01/2022	15:18:01	17.3389
06/01/2022	15:19:01	17.3769
06/01/2022	15:20:01	17.3336
06/01/2022	15:21:01	17.3877
06/01/2022	15:22:01	17.476
06/01/2022	15:23:01	17.6016
06/01/2022	15:24:01	17.7364
06/01/2022	15:25:01	17.7128
06/01/2022	15:26:01	17.2171
06/01/2022	15:27:01	16.9791
06/01/2022	15:28:01	16.8883
06/01/2022	15:29:01	16.9414
06/01/2022	15:30:01	17.0599
06/01/2022	15:31:01	17.0574
06/01/2022	15:32:01	16.988
06/01/2022	15:33:01	16.9741
06/01/2022	15:34:01	17.0068
06/01/2022	15:35:01	16.9693
06/01/2022	15:36:01	16.9271
06/01/2022	15:37:01	16.7132
06/01/2022	15:38:01	16.4863
06/01/2022	15:39:01	16.5057
06/01/2022	15:40:01	16.4412
06/01/2022	15:41:01	16.4874
06/01/2022	15:42:01	16.4279
06/01/2022	15:43:01	16.3619
06/01/2022	15:44:01	16.3667
06/01/2022	15:45:01	16.4176
06/01/2022	15:46:01	16.4704
06/01/2022	15:47:01	16.4505
06/01/2022	15:48:01	15.8473
06/01/2022	15:49:01	15.6676
06/01/2022	15:50:01	15.7311
06/01/2022	15:51:01	15.8623
06/01/2022	15:52:01	15.9961
06/01/2022	15:53:01	16.0634
06/01/2022	15:54:01	15.9097
06/01/2022	15:55:01	15.8404
06/01/2022	15:56:01	15.8319
06/01/2022	15:57:01	15.9072
06/01/2022	15:58:01	15.8682
06/01/2022	15:59:01	15.9704
06/01/2022	16:00:01	15.9515
06/01/2022	16:01:01	15.931
06/01/2022	16:02:01	15.8798
06/01/2022	16:03:01	15.8156
06/01/2022	16:04:01	15.9009
06/01/2022	16:05:01	15.8861
06/01/2022	16:06:01	15.8558
06/01/2022	16:07:01	15.8438
06/01/2022	16:08:01	15.7794
06/01/2022	16:09:01	15.7403
06/01/2022	16:10:01	15.8523
06/01/2022	16:11:01	15.904
06/01/2022	16:12:01	15.9481
06/01/2022	16:13:01	16.0615
06/01/2022	16:14:01	16.0288
06/01/2022	16:15:01	16.0219
06/01/2022	16:16:01	16.093
06/01/2022	16:17:01	16.1955
06/01/2022	16:18:01	16.1927
06/01/2022	16:19:01	16.1926
06/01/2022	16:20:01	16.2703
06/01/2022	16:21:01	16.4097
06/01/2022	16:22:01	16.5239
06/01/2022	16:23:01	16.5142
06/01/2022	16:24:01	16.2069
06/01/2022	16:25:01	16.0544
06/01/2022	16:26:01	15.9146
06/01/2022	16:27:01	14.37
06/01/2022	16:28:01	11.1171
06/01/2022	16:29:01	10.4512
06/01/2022	16:30:01	11.0645
06/01/2022	16:31:01	11.9188
06/01/2022	16:32:01	12.6554
06/01/2022	16:33:01	12.9094
06/01/2022	16:34:01	12.718
06/01/2022	16:35:01	12.1304
06/01/2022	16:36:01	9.80349
06/01/2022	16:37:01	12.0287
06/01/2022	16:38:01	13.6294
06/01/2022	16:39:01	11.5391
06/01/2022	16:40:01	11.1857
06/01/2022	16:41:01	11.5105
06/01/2022	16:42:01	11.4831
06/01/2022	16:43:01	11.5108
06/01/2022	16:44:01	11.4122
06/01/2022	16:45:01	11.5083
06/01/2022	16:46:01	12.1694
06/01/2022	16:47:01	13.3434
06/01/2022	16:48:01	13.3288
06/01/2022	16:49:01	13.6692
06/01/2022	16:50:01	11.88
06/01/2022	16:51:01	10.4468
06/01/2022	16:52:01	11.0522
06/01/2022	16:53:01	10.1507
06/01/2022	16:54:01	8.98459
06/01/2022	16:55:01	11.8223
06/01/2022	16:56:01	12.189
06/01/2022	16:57:01	10.3095
06/01/2022	16:58:01	10.0314
06/01/2022	16:59:01	9.88832
06/01/2022	17:00:01	10.0588
06/01/2022	17:01:01	8.16851
06/01/2022	17:02:01	6.5364
06/01/2022	17:03:01	7.00637
06/01/2022	17:04:01	7.28101
06/01/2022	17:05:01	7.49226
06/01/2022	17:06:01	7.68559
06/01/2022	17:07:01	8.43058
06/01/2022	17:08:01	8.25167
06/01/2022	17:09:01	7.6177
06/01/2022	17:10:01	7.86558
06/01/2022	17:11:01	8.71858
06/01/2022	17:12:01	9.44292
06/01/2022	17:13:01	9.6934
06/01/2022	17:14:01	9.75688
06/01/2022	17:15:01	9.65108
06/01/2022	17:16:01	9.91914
06/01/2022	17:17:01	10.1921
06/01/2022	17:18:01	9.25135
06/01/2022	17:19:01	8.88342
06/01/2022	17:20:01	8.40993
06/01/2022	17:21:01	8.88748
06/01/2022	17:22:01	9.11413
06/01/2022	17:23:01	9.29431
06/01/2022	17:24:01	8.51869
06/01/2022	17:25:01	8.45688
06/01/2022	17:26:01	8.39741
06/01/2022	17:27:01	7.49288
06/01/2022	17:28:01	7.5511
06/01/2022	17:29:01	7.1001
06/01/2022	17:30:01	7.86106
06/01/2022	17:31:01	8.11398
06/01/2022	17:32:01	7.92748
06/01/2022	17:33:01	7.6719
06/01/2022	17:34:01	7.63529
06/01/2022	17:35:01	7.57587
06/01/2022	17:36:01	7.54612
06/01/2022	17:37:01	7.92423
06/01/2022	17:38:01	8.01469
06/01/2022	17:39:01	8.17724
06/01/2022	17:40:01	7.91097
06/01/2022	17:41:01	9.08238
06/01/2022	17:42:01	11.0051
06/01/2022	17:43:01	10.6778
06/01/2022	17:44:01	8.68146
06/01/2022	17:45:01	7.96503
06/01/2022	17:46:01	7.25333
06/01/2022	17:47:01	7.22814
06/01/2022	17:48:01	7.30599
06/01/2022	17:49:01	6.83957
06/01/2022	17:50:01	5.94022
06/01/2022	17:51:01	5.62838
06/01/2022	17:52:01	5.93021
06/01/2022	17:53:01	5.90824
06/01/2022	17:54:01	6.30433
06/01/2022	17:55:01	6.63873
06/01/2022	17:56:01	6.64708
06/01/2022	17:57:01	6.68012
06/01/2022	17:58:01	7.06907
06/01/2022	17:59:01	7.13817
06/01/2022	18:00:01	7.20565
06/01/2022	18:01:01	7.25195
06/01/2022	18:02:01	7.49084
06/01/2022	18:03:01	7.42923
06/01/2022	18:04:01	7.43394
06/01/2022	18:05:01	7.40142
06/01/2022	18:06:01	6.60518
06/01/2022	18:07:01	6.60019
06/01/2022	18:08:01	6.6507
06/01/2022	18:09:01	6.86521
06/01/2022	18:10:01	8.83113
06/01/2022	18:11:01	9.81683
06/01/2022	18:12:01	9.97305
06/01/2022	18:13:01	10.2773
06/01/2022	18:14:01	10.4918
06/01/2022	18:15:01	10.6894
06/01/2022	18:16:01	11.0679
06/01/2022	18:17:01	11.1851
06/01/2022	18:18:01	11.2397
06/01/2022	18:19:01	11.306
06/01/2022	18:20:01	11.3178
06/01/2022	18:21:01	11.1597
06/01/2022	18:22:01	9.47606
06/01/2022	18:23:01	8.91471
06/01/2022	18:24:01	8.95291
06/01/2022	18:25:01	9.09109
06/01/2022	18:26:01	9.09048
06/01/2022	18:27:01	9.10145
06/01/2022	18:28:01	9.3865
06/01/2022	18:29:01	9.69604
06/01/2022	18:30:01	10.1452
06/01/2022	18:31:01	10.2406
06/01/2022	18:32:01	10.3631
06/01/2022	18:33:01	10.397
06/01/2022	18:34:01	10.5411
06/01/2022	18:35:01	10.1191
06/01/2022	18:36:01	9.5956
06/01/2022	18:37:01	9.28197
06/01/2022	18:38:01	9.31822
06/01/2022	18:39:01	9.25485
06/01/2022	18:40:01	9.35589
06/01/2022	18:41:01	9.53255
06/01/2022	18:42:01	9.70243
06/01/2022	18:43:01	9.9636
06/01/2022	18:44:01	9.94967
06/01/2022	18:45:01	9.98102
06/01/2022	18:46:01	10.2244
06/01/2022	18:47:01	10.3921
06/01/2022	18:48:01	10.4893
06/01/2022	18:49:01	10.6393
06/01/2022	18:50:01	10.8628
06/01/2022	18:51:01	10.9441
06/01/2022	18:52:01	11.0638
06/01/2022	18:53:01	10.9806
06/01/2022	18:54:01	10.834
06/01/2022	18:55:01	10.5874
06/01/2022	18:56:01	10.5632
06/01/2022	18:57:01	10.4158
06/01/2022	18:58:01	10.4418
06/01/2022	18:59:01	10.4438
06/01/2022	19:00:01	10.0632
06/01/2022	19:01:01	10.2749
06/01/2022	19:02:01	10.4606
06/01/2022	19:03:01	10.7656
06/01/2022	19:04:01	11.4195
06/01/2022	19:05:01	11.7443
06/01/2022	19:06:01	12.3089
06/01/2022	19:07:01	12.7693
06/01/2022	19:08:01	12.9593
06/01/2022	19:09:01	13.0414
06/01/2022	19:10:01	13.0978
06/01/2022	19:11:01	13.1101
06/01/2022	19:12:01	13.0554
06/01/2022	19:13:01	12.9612
06/01/2022	19:14:01	12.7934
06/01/2022	19:15:01	11.8047
06/01/2022	19:16:01	9.22873
06/01/2022	19:17:01	7.78705
06/01/2022	19:18:01	7.72634
06/01/2022	19:19:01	8.82533
06/01/2022	19:20:01	10.5532
06/01/2022	19:21:01	10.5686
06/01/2022	19:22:01	10.7108
06/01/2022	19:23:01	11.3836
06/01/2022	19:24:01	11.4751
06/01/2022	19:25:01	11.4427
06/01/2022	19:26:01	11.5228
06/01/2022	19:27:01	11.5166
06/01/2022	19:28:01	11.6105
06/01/2022	19:29:01	11.8279
06/01/2022	19:30:01	12.0572
06/01/2022	19:31:01	12.175
06/01/2022	19:32:01	12.095
06/01/2022	19:33:01	11.7702
06/01/2022	19:34:01	11.0887
06/01/2022	19:35:01	10.2519
06/01/2022	19:36:01	10.2375
06/01/2022	19:37:01	9.73132
06/01/2022	19:38:01	7.31558
06/01/2022	19:39:01	5.68741
06/01/2022	19:40:01	5.3938
06/01/2022	19:41:01	5.21873
06/01/2022	19:42:01	5.15804
06/01/2022	19:43:01	5.06435
06/01/2022	19:44:01	4.88261
06/01/2022	19:45:01	4.59557
06/01/2022	19:46:01	4.28311
06/01/2022	19:47:01	4.0628
06/01/2022	19:48:01	3.83967
06/01/2022	19:49:01	3.73197
06/01/2022	19:50:01	3.67083
06/01/2022	19:51:01	3.54987
06/01/2022	19:52:01	3.46261
06/01/2022	19:53:01	3.44464
06/01/2022	19:54:01	3.39353
06/01/2022	19:55:01	3.38216
06/01/2022	19:56:01	3.4339
06/01/2022	19:57:01	3.77026
06/01/2022	19:58:01	4.40237
06/01/2022	19:59:01	4.50937
06/01/2022	20:00:01	4.67828
06/01/2022	20:01:01	5.21669
06/01/2022	20:02:01	5.077
06/01/2022	20:03:01	4.59582
06/01/2022	20:04:01	4.12596
06/01/2022	20:05:01	3.9113
06/01/2022	20:06:01	3.68747
06/01/2022	20:07:01	3.34671
06/01/2022	20:08:01	3.15322
06/01/2022	20:09:01	2.58077
06/01/2022	20:10:01	2.02698
06/01/2022	20:11:01	1.53776
06/01/2022	20:12:01	1.29738
06/01/2022	20:13:01	1.21481
06/01/2022	20:14:01	1.1236
06/01/2022	20:15:01	0.954345
06/01/2022	20:16:01	0.840313
06/01/2022	20:17:01	0.829574
06/01/2022	20:18:01	0.751233
06/01/2022	20:19:01	0.686933
06/01/2022	20:20:01	0.642361
06/01/2022	20:21:01	0.704497
06/01/2022	20:22:01	0.744346
06/01/2022	20:23:01	0.769764
06/01/2022	20:24:01	0.810956
06/01/2022	20:25:01	0.789083
06/01/2022	20:26:01	0.755951
06/01/2022	20:27:01	0.700055
06/01/2022	20:28:01	0.688933
06/01/2022	20:29:01	0.691931
06/01/2022	20:30:01	0.655865
06/01/2022	20:31:01	0.65251
06/01/2022	20:32:01	0.680327
06/01/2022	20:33:01	0.70283
06/01/2022	20:34:01	0.677396
06/01/2022	20:35:01	0.579668
06/01/2022	20:36:01	0.50376
06/01/2022	20:37:01	0.498674
06/01/2022	20:38:01	0.574416
06/01/2022	20:39:01	0.576553
06/01/2022	20:40:01	0.526536
06/01/2022	20:41:01	0.469306
06/01/2022	20:42:01	0.655554
06/01/2022	20:43:01	2.00542
06/01/2022	20:44:01	2.48111
06/01/2022	20:45:01	2.38123
06/01/2022	20:46:01	2.27982
06/01/2022	20:47:01	2.13367
06/01/2022	20:48:01	1.98674
06/01/2022	20:49:01	1.79968
06/01/2022	20:50:01	1.66115
06/01/2022	20:51:01	1.5611
06/01/2022	20:52:01	1.49679
06/01/2022	20:53:01	1.46865
06/01/2022	20:54:01	1.46821
06/01/2022	20:55:01	1.32081
06/01/2022	20:56:01	1.29604
06/01/2022	20:57:01	1.27503
06/01/2022	20:58:01	1.24476
06/01/2022	20:59:01	1.24817
06/01/2022	21:00:01	1.19369
06/01/2022	21:01:01	1.16368
06/01/2022	21:02:01	1.18422
06/01/2022	21:03:01	1.16591
06/01/2022	21:04:01	1.08975
06/01/2022	21:05:01	1.00959
06/01/2022	21:06:01	0.988904
06/01/2022	21:07:01	0.808601
06/01/2022	21:08:01	0.750878
06/01/2022	21:09:01	0.720241
06/01/2022	21:10:01	0.724345
06/01/2022	21:11:01	0.683611
06/01/2022	21:12:01	0.6283
06/01/2022	21:13:01	0.552551
06/01/2022	21:14:01	0.588163
06/01/2022	21:15:01	0.624895
06/01/2022	21:16:01	0.698284
06/01/2022	21:17:01	0.72561
06/01/2022	21:18:01	0.752848
06/01/2022	21:19:01	0.896066
06/01/2022	21:20:01	1.05131
06/01/2022	21:21:01	1.11707
06/01/2022	21:22:01	1.18998
06/01/2022	21:23:01	1.21091
06/01/2022	21:24:01	1.18598
06/01/2022	21:25:01	1.14767
06/01/2022	21:26:01	1.09599
06/01/2022	21:27:01	1.12766
06/01/2022	21:28:01	1.10326
06/01/2022	21:29:01	1.11599
06/01/2022	21:30:01	1.76444
06/01/2022	21:31:01	2.46252
06/01/2022	21:32:01	2.63422
06/01/2022	21:33:01	2.62475
06/01/2022	21:34:01	2.63233
06/01/2022	21:35:01	2.63727
06/01/2022	21:36:01	2.89211
06/01/2022	21:37:01	2.92574
06/01/2022	21:38:01	2.88797
06/01/2022	21:39:01	2.90748
06/01/2022	21:40:01	2.81209
06/01/2022	21:41:01	2.73952
06/01/2022	21:42:01	2.60661
06/01/2022	21:43:01	2.39608
06/01/2022	21:44:01	2.27706
06/01/2022	21:45:01	2.4818
06/01/2022	21:46:01	2.79898
06/01/2022	21:47:01	3.7587
06/01/2022	21:48:01	3.94749
06/01/2022	21:49:01	3.92401
06/01/2022	21:50:01	4.06691
06/01/2022	21:51:01	4.42809
06/01/2022	21:52:01	5.28325
06/01/2022	21:53:01	5.57693
06/01/2022	21:54:01	5.49084
06/01/2022	21:55:01	5.67662
06/01/2022	21:56:01	5.78669
06/01/2022	21:57:01	5.74388
06/01/2022	21:58:01	5.74808
06/01/2022	21:59:01	5.79564
06/01/2022	22:00:01	5.81498
06/01/2022	22:01:01	5.95395
06/01/2022	22:02:01	6.06405
06/01/2022	22:03:01	6.13244
06/01/2022	22:04:01	6.27636
06/01/2022	22:05:01	6.39932
06/01/2022	22:06:01	6.42847
06/01/2022	22:07:01	6.36288
06/01/2022	22:08:01	6.37874
06/01/2022	22:09:01	6.51381
06/01/2022	22:10:01	6.60506
06/01/2022	22:11:01	6.71593
06/01/2022	22:12:01	6.82199
06/01/2022	22:13:01	6.96807
06/01/2022	22:14:01	6.98618
06/01/2022	22:15:01	7.12145
06/01/2022	22:16:01	7.29894
06/01/2022	22:17:01	7.3933
06/01/2022	22:18:01	7.46653
06/01/2022	22:19:01	7.48183
06/01/2022	22:20:01	7.43569
06/01/2022	22:21:01	7.3439
06/01/2022	22:22:01	7.23558
06/01/2022	22:23:01	6.99599
06/01/2022	22:24:01	6.59276
06/01/2022	22:25:01	6.42376
06/01/2022	22:26:01	6.34126
06/01/2022	22:27:01	6.30194
06/01/2022	22:28:01	6.32454
06/01/2022	22:29:01	6.34106
06/01/2022	22:30:01	6.27617
06/01/2022	22:31:01	6.23793
06/01/2022	22:32:01	6.27723
06/01/2022	22:33:01	6.32062
06/01/2022	22:34:01	6.36347
06/01/2022	22:35:01	6.39525
06/01/2022	22:36:01	6.5359
06/01/2022	22:37:01	6.66683
06/01/2022	22:38:01	6.83792
06/01/2022	22:39:01	6.93025
06/01/2022	22:40:01	6.86504
06/01/2022	22:41:01	7.00689
06/01/2022	22:42:01	7.18092
06/01/2022	22:43:01	7.41427
06/01/2022	22:44:01	7.56324
06/01/2022	22:45:01	7.55577
06/01/2022	22:46:01	7.63816
06/01/2022	22:47:01	7.72112
06/01/2022	22:48:01	7.70601
06/01/2022	22:49:01	7.75134
06/01/2022	22:50:01	7.90766
06/01/2022	22:51:01	7.98724
06/01/2022	22:52:01	7.96121
06/01/2022	22:53:01	7.87138
06/01/2022	22:54:01	7.90079
06/01/2022	22:55:01	7.96382
06/01/2022	22:56:01	7.91582
06/01/2022	22:57:01	7.92876
06/01/2022	22:58:01	7.97004
06/01/2022	22:59:01	7.96298
06/01/2022	23:00:01	7.81464
06/01/2022	23:01:01	7.66634
06/01/2022	23:02:01	7.65478
06/01/2022	23:03:01	7.53244
06/01/2022	23:04:01	7.53316
06/01/2022	23:05:01	7.56448
06/01/2022	23:06:01	7.39768
06/01/2022	23:07:01	7.4732
06/01/2022	23:08:01	7.50093
06/01/2022	23:09:01	7.49147
06/01/2022	23:10:01	7.52424
06/01/2022	23:11:01	7.57015
06/01/2022	23:12:01	7.60084
06/01/2022	23:13:01	7.61329
06/01/2022	23:14:01	7.70964
06/01/2022	23:15:01	7.84197
06/01/2022	23:16:01	7.92037
06/01/2022	23:17:01	7.93428
06/01/2022	23:18:01	7.91413
06/01/2022	23:19:01	7.93107
06/01/2022	23:20:01	7.9057
06/01/2022	23:21:01	7.88584
06/01/2022	23:22:01	7.74671
06/01/2022	23:23:01	7.63067
06/01/2022	23:24:01	7.62048
06/01/2022	23:25:01	7.67215
06/01/2022	23:26:01	7.70631
06/01/2022	23:27:01	7.72854
06/01/2022	23:28:01	7.67639
06/01/2022	23:29:01	7.70703
06/01/2022	23:30:01	7.83388
06/01/2022	23:31:01	7.95914
06/01/2022	23:32:01	8.08364
06/01/2022	23:33:01	8.16284
06/01/2022	23:34:01	8.19217
06/01/2022	23:35:01	8.13597
06/01/2022	23:36:01	8.10702
06/01/2022	23:37:01	8.19668
06/01/2022	23:38:01	8.24961
06/01/2022	23:39:01	8.23358
06/01/2022	23:40:01	8.3234
06/01/2022	23:41:01	8.29363
06/01/2022	23:42:01	8.24424
06/01/2022	23:43:01	8.14833
06/01/2022	23:44:01	7.94969
06/01/2022	23:45:01	7.76436
06/01/2022	23:46:01	7.64073
06/01/2022	23:47:01	7.55951
06/01/2022	23:48:01	7.45156
06/01/2022	23:49:01	7.34997
06/01/2022	23:50:01	7.25953
06/01/2022	23:51:01	7.24617
06/01/2022	23:52:01	7.20327
06/01/2022	23:53:01	7.20576
06/01/2022	23:54:01	7.16607
06/01/2022	23:55:01	7.12704
06/01/2022	23:56:01	7.1259
06/01/2022	23:57:01	7.09511
06/01/2022	23:58:01	7.03192
06/01/2022	23:59:01	7.115
07/01/2022	0:00:01	7.14002
07/01/2022	0:01:01	7.14557
07/01/2022	0:02:01	7.13116
07/01/2022	0:03:01	7.15779
07/01/2022	0:04:01	7.14645
07/01/2022	0:05:01	7.03657
07/01/2022	0:06:01	6.9742
07/01/2022	0:07:01	7.08198
07/01/2022	0:08:01	7.15514
07/01/2022	0:09:01	7.1242
07/01/2022	0:10:01	7.12696
07/01/2022	0:11:01	7.13353
07/01/2022	0:12:01	7.18387
07/01/2022	0:13:01	7.29797
07/01/2022	0:14:01	7.30426
07/01/2022	0:15:01	7.33336
07/01/2022	0:16:01	7.41397
07/01/2022	0:17:01	7.50934
07/01/2022	0:18:01	7.57319
07/01/2022	0:19:01	7.66172
07/01/2022	0:20:01	7.70907
07/01/2022	0:21:01	7.80528
07/01/2022	0:22:01	7.82114
07/01/2022	0:23:01	7.75402
07/01/2022	0:24:01	7.75165
07/01/2022	0:25:01	7.82975
07/01/2022	0:26:01	7.86818
07/01/2022	0:27:01	7.91423
07/01/2022	0:28:01	8.0253
07/01/2022	0:29:01	8.15497
07/01/2022	0:30:01	8.2107
07/01/2022	0:31:01	8.35021
07/01/2022	0:32:01	8.4405
07/01/2022	0:33:01	8.50999
07/01/2022	0:34:01	8.50423
07/01/2022	0:35:01	8.39681
07/01/2022	0:36:01	8.21403
07/01/2022	0:37:01	8.06446
07/01/2022	0:38:01	7.94052
07/01/2022	0:39:01	7.78658
07/01/2022	0:40:01	7.40254
07/01/2022	0:41:01	7.29565
07/01/2022	0:42:01	7.186
07/01/2022	0:43:01	7.09275
07/01/2022	0:44:01	7.0073
07/01/2022	0:45:01	7.00713
07/01/2022	0:46:01	7.02393
07/01/2022	0:47:01	7.02234
07/01/2022	0:48:01	7.15039
07/01/2022	0:49:01	7.28896
07/01/2022	0:50:01	7.40896
07/01/2022	0:51:01	7.50067
07/01/2022	0:52:01	7.59182
07/01/2022	0:53:01	7.66445
07/01/2022	0:54:01	7.66831
07/01/2022	0:55:01	7.76866
07/01/2022	0:56:01	7.84532
07/01/2022	0:57:01	7.98823
07/01/2022	0:58:01	8.01881
07/01/2022	0:59:01	8.03591
07/01/2022	1:00:01	8.1398
07/01/2022	1:01:01	8.1716
07/01/2022	1:02:01	8.30074
07/01/2022	1:03:01	8.36397
07/01/2022	1:04:01	8.42009
07/01/2022	1:05:01	8.5639
07/01/2022	1:06:01	8.66809
07/01/2022	1:07:01	8.71426
07/01/2022	1:08:01	8.68813
07/01/2022	1:09:01	8.71522
07/01/2022	1:10:01	8.73844
07/01/2022	1:11:01	8.81883
07/01/2022	1:12:01	8.92352
07/01/2022	1:13:01	8.95775
07/01/2022	1:14:01	9.02859
07/01/2022	1:15:01	9.04953
07/01/2022	1:16:01	9.06856
07/01/2022	1:17:01	8.98725
07/01/2022	1:18:01	8.9913
07/01/2022	1:19:01	9.04536
07/01/2022	1:20:01	9.11244
07/01/2022	1:21:01	9.04998
07/01/2022	1:22:01	8.99786
07/01/2022	1:23:01	8.95619
07/01/2022	1:24:01	8.92871
07/01/2022	1:25:01	8.95859
07/01/2022	1:26:01	9.04146
07/01/2022	1:27:01	9.0746
07/01/2022	1:28:01	9.01295
07/01/2022	1:29:01	9.02891
07/01/2022	1:30:01	9.01255
07/01/2022	1:31:01	9.03772
07/01/2022	1:32:01	9.03504
07/01/2022	1:33:01	8.99909
07/01/2022	1:34:01	8.98794
07/01/2022	1:35:01	8.96729
07/01/2022	1:36:01	8.96627
07/01/2022	1:37:01	8.96366
07/01/2022	1:38:01	8.96935
07/01/2022	1:39:01	8.98738
07/01/2022	1:40:01	9.00552
07/01/2022	1:41:01	9.00562
07/01/2022	1:42:01	8.9919
07/01/2022	1:43:01	8.90389
07/01/2022	1:44:01	8.74258
07/01/2022	1:45:01	8.56713
07/01/2022	1:46:01	8.50152
07/01/2022	1:47:01	8.43782
07/01/2022	1:48:01	8.42644
07/01/2022	1:49:01	8.31939
07/01/2022	1:50:01	8.15575
07/01/2022	1:51:01	7.98992
07/01/2022	1:52:01	7.83846
07/01/2022	1:53:01	7.78559
07/01/2022	1:54:01	7.71416
07/01/2022	1:55:01	7.60318
07/01/2022	1:56:01	7.50449
07/01/2022	1:57:01	7.62768
07/01/2022	1:58:01	7.63002
07/01/2022	1:59:01	7.54769
07/01/2022	2:00:01	7.41449
07/01/2022	2:01:01	7.30525
07/01/2022	2:02:01	7.17352
07/01/2022	2:03:01	7.08476
07/01/2022	2:04:01	7.03002
07/01/2022	2:05:01	6.95857
07/01/2022	2:06:01	6.83329
07/01/2022	2:07:01	6.77138
07/01/2022	2:08:01	6.71441
07/01/2022	2:09:01	6.66234
07/01/2022	2:10:01	6.67047
07/01/2022	2:11:01	6.68649
07/01/2022	2:12:01	6.65891
07/01/2022	2:13:01	6.65512
07/01/2022	2:14:01	6.65233
07/01/2022	2:15:01	6.69022
07/01/2022	2:16:01	6.59585
07/01/2022	2:17:01	6.31682
07/01/2022	2:18:01	5.99398
07/01/2022	2:19:01	5.87141
07/01/2022	2:20:01	5.81864
07/01/2022	2:21:01	5.68065
07/01/2022	2:22:01	5.56889
07/01/2022	2:23:01	5.43994
07/01/2022	2:24:01	5.3444
07/01/2022	2:25:01	5.24143
07/01/2022	2:26:01	5.28488
07/01/2022	2:27:01	5.25693
07/01/2022	2:28:01	5.25731
07/01/2022	2:29:01	5.14947
07/01/2022	2:30:01	5.16669
07/01/2022	2:31:01	5.24367
07/01/2022	2:32:01	5.27264
07/01/2022	2:33:01	5.28344
07/01/2022	2:34:01	5.22567
07/01/2022	2:35:01	5.14686
07/01/2022	2:36:01	5.27161
07/01/2022	2:37:01	5.37664
07/01/2022	2:38:01	5.4651
07/01/2022	2:39:01	5.53019
07/01/2022	2:40:01	5.57119
07/01/2022	2:41:01	5.37758
07/01/2022	2:42:01	5.14629
07/01/2022	2:43:01	5.04862
07/01/2022	2:44:01	5.04902
07/01/2022	2:45:01	5.10793
07/01/2022	2:46:01	5.08365
07/01/2022	2:47:01	5.09879
07/01/2022	2:48:01	5.02538
07/01/2022	2:49:01	4.97206
07/01/2022	2:50:01	4.91421
07/01/2022	2:51:01	4.81384
07/01/2022	2:52:01	4.74759
07/01/2022	2:53:01	4.61976
07/01/2022	2:54:01	4.46696
07/01/2022	2:55:01	4.50073
07/01/2022	2:56:01	4.73245
07/01/2022	2:57:01	4.95416
07/01/2022	2:58:01	5.12313
07/01/2022	2:59:01	5.28261
07/01/2022	3:00:01	5.49896
07/01/2022	3:01:01	5.67045
07/01/2022	3:02:01	5.81401
07/01/2022	3:03:01	5.94728
07/01/2022	3:04:01	6.14855
07/01/2022	3:05:01	6.2743
07/01/2022	3:06:01	6.3556
07/01/2022	3:07:01	6.36895
07/01/2022	3:08:01	6.40302
07/01/2022	3:09:01	6.44988
07/01/2022	3:10:01	6.5249
07/01/2022	3:11:01	6.55158
07/01/2022	3:12:01	6.66568
07/01/2022	3:13:01	6.77173
07/01/2022	3:14:01	6.82193
07/01/2022	3:15:01	6.89595
07/01/2022	3:16:01	6.86686
07/01/2022	3:17:01	6.8215
07/01/2022	3:18:01	6.7276
07/01/2022	3:19:01	6.67295
07/01/2022	3:20:01	6.53165
07/01/2022	3:21:01	6.42892
07/01/2022	3:22:01	6.4226
07/01/2022	3:23:01	6.33207
07/01/2022	3:24:01	6.38612
07/01/2022	3:25:01	6.4397
07/01/2022	3:26:01	6.44121
07/01/2022	3:27:01	6.39029
07/01/2022	3:28:01	6.36729
07/01/2022	3:29:01	6.35996
07/01/2022	3:30:01	6.30621
07/01/2022	3:31:01	6.31432
07/01/2022	3:32:01	6.32923
07/01/2022	3:33:01	6.39069
07/01/2022	3:34:01	6.4059
07/01/2022	3:35:01	6.48629
07/01/2022	3:36:01	6.49456
07/01/2022	3:37:01	6.49663
07/01/2022	3:38:01	6.61886
07/01/2022	3:39:01	6.68375
07/01/2022	3:40:01	6.65515
07/01/2022	3:41:01	6.71819
07/01/2022	3:42:01	6.74206
07/01/2022	3:43:01	6.75809
07/01/2022	3:44:01	6.73412
07/01/2022	3:45:01	6.73311
07/01/2022	3:46:01	6.7922
07/01/2022	3:47:01	6.82621
07/01/2022	3:48:01	6.86835
07/01/2022	3:49:01	6.94222
07/01/2022	3:50:01	6.93151
07/01/2022	3:51:01	6.95962
07/01/2022	3:52:01	6.95031
07/01/2022	3:53:01	6.97957
07/01/2022	3:54:01	6.95428
07/01/2022	3:55:01	6.84434
07/01/2022	3:56:01	6.84379
07/01/2022	3:57:01	6.84431
07/01/2022	3:58:01	6.87686
07/01/2022	3:59:01	6.87912
07/01/2022	4:00:01	6.91605
07/01/2022	4:01:01	6.89136
07/01/2022	4:02:01	6.80238
07/01/2022	4:03:01	6.62216
07/01/2022	4:04:01	6.44977
07/01/2022	4:05:01	6.29971
07/01/2022	4:06:01	6.28337
07/01/2022	4:07:01	6.29175
07/01/2022	4:08:01	6.37349
07/01/2022	4:09:01	6.45133
07/01/2022	4:10:01	6.54516
07/01/2022	4:11:01	6.64266
07/01/2022	4:12:01	6.7008
07/01/2022	4:13:01	6.72978
07/01/2022	4:14:01	6.76667
07/01/2022	4:15:01	6.81217
07/01/2022	4:16:01	6.81447
07/01/2022	4:17:01	6.83387
07/01/2022	4:18:01	6.83854
07/01/2022	4:19:01	6.89692
07/01/2022	4:20:01	6.97421
07/01/2022	4:21:01	6.9429
07/01/2022	4:22:01	6.84171
07/01/2022	4:23:01	6.8161
07/01/2022	4:24:01	6.79568
07/01/2022	4:25:01	6.73458
07/01/2022	4:26:01	6.72789
07/01/2022	4:27:01	6.7687
07/01/2022	4:28:01	6.78254
07/01/2022	4:29:01	6.77474
07/01/2022	4:30:01	6.77257
07/01/2022	4:31:01	6.77437
07/01/2022	4:32:01	6.76977
07/01/2022	4:33:01	6.7776
07/01/2022	4:34:01	6.72314
07/01/2022	4:35:01	6.77365
07/01/2022	4:36:01	6.77105
07/01/2022	4:37:01	6.71109
07/01/2022	4:38:01	6.65269
07/01/2022	4:39:01	6.67688
07/01/2022	4:40:01	6.71182
07/01/2022	4:41:01	6.66747
07/01/2022	4:42:01	6.5923
07/01/2022	4:43:01	6.51534
07/01/2022	4:44:01	6.45994
07/01/2022	4:45:01	6.43929
07/01/2022	4:46:01	6.34891
07/01/2022	4:47:01	6.31491
07/01/2022	4:48:01	6.20996
07/01/2022	4:49:01	6.17394
07/01/2022	4:50:01	6.17171
07/01/2022	4:51:01	6.11002
07/01/2022	4:52:01	6.01315
07/01/2022	4:53:01	5.88177
07/01/2022	4:54:01	5.82397
07/01/2022	4:55:01	5.74837
07/01/2022	4:56:01	5.68049
07/01/2022	4:57:01	5.54528
07/01/2022	4:58:01	5.3413
07/01/2022	4:59:01	5.29207
07/01/2022	5:00:01	5.22934
07/01/2022	5:01:01	5.24785
07/01/2022	5:02:01	5.4458
07/01/2022	5:03:01	5.49653
07/01/2022	5:04:01	5.51216
07/01/2022	5:05:01	5.5511
07/01/2022	5:06:01	5.54997
07/01/2022	5:07:01	5.52438
07/01/2022	5:08:01	5.49277
07/01/2022	5:09:01	5.41205
07/01/2022	5:10:01	5.43022
07/01/2022	5:11:01	5.47511
07/01/2022	5:12:01	5.65269
07/01/2022	5:13:01	5.65332
07/01/2022	5:14:01	5.58642
07/01/2022	5:15:01	5.44862
07/01/2022	5:16:01	5.16526
07/01/2022	5:17:01	5.13953
07/01/2022	5:18:01	5.16282
07/01/2022	5:19:01	5.02068
07/01/2022	5:20:01	4.7096
07/01/2022	5:21:01	4.04588
07/01/2022	5:22:01	3.65246
07/01/2022	5:23:01	3.63373
07/01/2022	5:24:01	3.8464
07/01/2022	5:25:01	4.04156
07/01/2022	5:26:01	4.13421
07/01/2022	5:27:01	4.35898
07/01/2022	5:28:01	4.41035
07/01/2022	5:29:01	4.42321
07/01/2022	5:30:01	4.43167
07/01/2022	5:31:01	4.44837
07/01/2022	5:32:01	4.48662
07/01/2022	5:33:01	4.46494
07/01/2022	5:34:01	4.39578
07/01/2022	5:35:01	4.20971
07/01/2022	5:36:01	4.13486
07/01/2022	5:37:01	4.20166
07/01/2022	5:38:01	4.30197
07/01/2022	5:39:01	4.36591
07/01/2022	5:40:01	4.47654
07/01/2022	5:41:01	4.56773
07/01/2022	5:42:01	4.64536
07/01/2022	5:43:01	4.67298
07/01/2022	5:44:01	4.66274
07/01/2022	5:45:01	4.70527
07/01/2022	5:46:01	4.63012
07/01/2022	5:47:01	4.5701
07/01/2022	5:48:01	4.47995
07/01/2022	5:49:01	4.53238
07/01/2022	5:50:01	4.56595
07/01/2022	5:51:01	4.2482
07/01/2022	5:52:01	3.80962
07/01/2022	5:53:01	3.50881
07/01/2022	5:54:01	2.96852
07/01/2022	5:55:01	2.96027
07/01/2022	5:56:01	2.98011
07/01/2022	5:57:01	3.02339
07/01/2022	5:58:01	3.19883
07/01/2022	5:59:01	3.17049
07/01/2022	6:00:01	2.96512
07/01/2022	6:01:01	2.86329
07/01/2022	6:02:01	2.75897
07/01/2022	6:03:01	2.65591
07/01/2022	6:04:01	2.6531
07/01/2022	6:05:01	2.68682
07/01/2022	6:06:01	2.66239
07/01/2022	6:07:01	2.75811
07/01/2022	6:08:01	2.9236
07/01/2022	6:09:01	2.96417
07/01/2022	6:10:01	3.04577
07/01/2022	6:11:01	3.19712
07/01/2022	6:12:01	3.26997
07/01/2022	6:13:01	3.22749
07/01/2022	6:14:01	3.0936
07/01/2022	6:15:01	3.08898
07/01/2022	6:16:01	3.08062
07/01/2022	6:17:01	2.99923
07/01/2022	6:18:01	2.96908
07/01/2022	6:19:01	3.1287
07/01/2022	6:20:01	3.20633
07/01/2022	6:21:01	3.20189
07/01/2022	6:22:01	3.29201
07/01/2022	6:23:01	3.51457
07/01/2022	6:24:01	3.75958
07/01/2022	6:25:01	3.74772
07/01/2022	6:26:01	3.89387
07/01/2022	6:27:01	3.99553
07/01/2022	6:28:01	3.91206
07/01/2022	6:29:01	3.7552
07/01/2022	6:30:01	3.61584
07/01/2022	6:31:01	3.60906
07/01/2022	6:32:01	3.56052
07/01/2022	6:33:01	3.64473
07/01/2022	6:34:01	3.6792
07/01/2022	6:35:01	3.5313
07/01/2022	6:36:01	3.31686
07/01/2022	6:37:01	3.14262
07/01/2022	6:38:01	2.68288
07/01/2022	6:39:01	2.22682
07/01/2022	6:40:01	2.06188
07/01/2022	6:41:01	1.90561
07/01/2022	6:42:01	1.85062
07/01/2022	6:43:01	1.71957
07/01/2022	6:44:01	1.60538
07/01/2022	6:45:01	1.99762
07/01/2022	6:46:01	2.75468
07/01/2022	6:47:01	2.69824
07/01/2022	6:48:01	2.43436
07/01/2022	6:49:01	2.27557
07/01/2022	6:50:01	2.15149
07/01/2022	6:51:01	1.98572
07/01/2022	6:52:01	1.74842
07/01/2022	6:53:01	1.40218
07/01/2022	6:54:01	0.954073
07/01/2022	6:55:01	0.869925
07/01/2022	6:56:01	0.789995
07/01/2022	6:57:01	0.748974
07/01/2022	6:58:01	0.711846
07/01/2022	6:59:01	0.696298
07/01/2022	7:00:01	0.594186
07/01/2022	7:01:01	0.56027
07/01/2022	7:02:01	0.564471
07/01/2022	7:03:01	0.477681
07/01/2022	7:04:01	0.441221
07/01/2022	7:05:01	0.491457
07/01/2022	7:06:01	0.548817
07/01/2022	7:07:01	0.588396
07/01/2022	7:08:01	0.587163
07/01/2022	7:09:01	0.647268
07/01/2022	7:10:01	0.723218
07/01/2022	7:11:01	0.790954
07/01/2022	7:12:01	0.727682
07/01/2022	7:13:01	0.705822
07/01/2022	7:14:01	0.712392
07/01/2022	7:15:01	0.685681
07/01/2022	7:16:01	0.681763
07/01/2022	7:17:01	0.692437
07/01/2022	7:18:01	0.681695
07/01/2022	7:19:01	0.741731
07/01/2022	7:20:01	0.792053
07/01/2022	7:21:01	0.858842
07/01/2022	7:22:01	0.925355
07/01/2022	7:23:01	1.03785
07/01/2022	7:24:01	1.05057
07/01/2022	7:25:01	1.00208
07/01/2022	7:26:01	0.935222
07/01/2022	7:27:01	0.864508
07/01/2022	7:28:01	0.913485
07/01/2022	7:29:01	0.891489
07/01/2022	7:30:01	0.890902
07/01/2022	7:31:01	0.950658
07/01/2022	7:32:01	0.941601
07/01/2022	7:33:01	0.891344
07/01/2022	7:34:01	0.908507
07/01/2022	7:35:01	0.945728
07/01/2022	7:36:01	0.966116
07/01/2022	7:37:01	0.960077
07/01/2022	7:38:01	0.99239
07/01/2022	7:39:01	1.07084
07/01/2022	7:40:01	1.09874
07/01/2022	7:41:01	1.05601
07/01/2022	7:42:01	0.982916
07/01/2022	7:43:01	0.960988
07/01/2022	7:44:01	0.919363
07/01/2022	7:45:01	0.816213
07/01/2022	7:46:01	0.75977
07/01/2022	7:47:01	0.751107
07/01/2022	7:48:01	0.756371
07/01/2022	7:49:01	0.77697
07/01/2022	7:50:01	0.70412
07/01/2022	7:51:01	0.655045
07/01/2022	7:52:01	0.633795
07/01/2022	7:53:01	0.541215
07/01/2022	7:54:01	0.537535
07/01/2022	7:55:01	0.49033
07/01/2022	7:56:01	0.410603
07/01/2022	7:57:01	0.424456
07/01/2022	7:58:01	0.449402
07/01/2022	7:59:01	0.470577
07/01/2022	8:00:01	0.485857
07/01/2022	8:01:01	0.517828
07/01/2022	8:02:01	0.564947
07/01/2022	8:03:01	0.682964
07/01/2022	8:04:01	0.685479
07/01/2022	8:05:01	0.670662
07/01/2022	8:06:01	0.706315
07/01/2022	8:07:01	0.700898
07/01/2022	8:08:01	0.743769
07/01/2022	8:09:01	0.859018
07/01/2022	8:10:01	1.11318
07/01/2022	8:11:01	1.25287
07/01/2022	8:12:01	1.42036
07/01/2022	8:13:01	1.61356
07/01/2022	8:14:01	1.79317
07/01/2022	8:15:01	2.47276
07/01/2022	8:16:01	2.81614
07/01/2022	8:17:01	3.26018
07/01/2022	8:18:01	3.55733
07/01/2022	8:19:01	3.5357
07/01/2022	8:20:01	3.54091
07/01/2022	8:21:01	3.63758
07/01/2022	8:22:01	4.15064
07/01/2022	8:23:01	4.36624
07/01/2022	8:24:01	4.39394
07/01/2022	8:25:01	4.18322
07/01/2022	8:26:01	3.77049
07/01/2022	8:27:01	3.22209
07/01/2022	8:28:01	2.89729
07/01/2022	8:29:01	2.60283
07/01/2022	8:30:01	2.36123
07/01/2022	8:31:01	2.19715
07/01/2022	8:32:01	2.06967
07/01/2022	8:33:01	1.94904
07/01/2022	8:34:01	1.89337
07/01/2022	8:35:01	1.80884
07/01/2022	8:36:01	1.72811
07/01/2022	8:37:01	1.53453
07/01/2022	8:38:01	1.49102
07/01/2022	8:39:01	1.49066
07/01/2022	8:40:01	1.45794
07/01/2022	8:41:01	1.44535
07/01/2022	8:42:01	1.48926
07/01/2022	8:43:01	1.46121
07/01/2022	8:44:01	1.486
07/01/2022	8:45:01	1.55792
07/01/2022	8:46:01	1.63337
07/01/2022	8:47:01	1.75116
07/01/2022	8:48:01	1.93964
07/01/2022	8:49:01	2.33436
07/01/2022	8:50:01	2.64545
07/01/2022	8:51:01	2.76018
07/01/2022	8:52:01	2.92841
07/01/2022	8:53:01	3.50509
07/01/2022	8:54:01	4.70303
07/01/2022	8:55:01	4.84187
07/01/2022	8:56:01	4.89101
07/01/2022	8:57:01	4.91271
07/01/2022	8:58:01	4.90024
07/01/2022	8:59:01	4.91571
07/01/2022	9:00:01	4.85619
07/01/2022	9:01:01	4.82158
07/01/2022	9:02:01	4.83523
07/01/2022	9:03:01	4.69325
07/01/2022	9:04:01	4.21695
07/01/2022	9:05:01	3.87855
07/01/2022	9:06:01	3.69404
07/01/2022	9:07:01	3.66082
07/01/2022	9:08:01	3.56371
07/01/2022	9:09:01	3.47962
07/01/2022	9:10:01	3.46164
07/01/2022	9:11:01	3.49488
07/01/2022	9:12:01	3.64427
07/01/2022	9:13:01	3.8565
07/01/2022	9:14:01	4.22699
07/01/2022	9:15:01	4.63691
07/01/2022	9:16:01	4.78853
07/01/2022	9:17:01	4.87456
07/01/2022	9:18:01	4.84204
07/01/2022	9:19:01	4.79986
07/01/2022	9:20:01	4.68999
07/01/2022	9:21:01	4.56528
07/01/2022	9:22:01	4.35355
07/01/2022	9:23:01	4.15082
07/01/2022	9:24:01	4.21147
07/01/2022	9:25:01	4.28355
07/01/2022	9:26:01	4.31085
07/01/2022	9:27:01	4.34272
07/01/2022	9:28:01	4.42532
07/01/2022	9:29:01	4.39401
07/01/2022	9:30:01	4.33758
07/01/2022	9:31:01	4.23861
07/01/2022	9:32:01	4.19285
07/01/2022	9:33:01	4.22632
07/01/2022	9:34:01	4.17648
07/01/2022	9:35:01	4.25211
07/01/2022	9:36:01	4.43126
07/01/2022	9:37:01	4.63725
07/01/2022	9:38:01	4.77621
07/01/2022	9:39:01	4.8217
07/01/2022	9:40:01	4.77102
07/01/2022	9:41:01	4.66942
07/01/2022	9:42:01	4.6175
07/01/2022	9:43:01	4.60503
07/01/2022	9:44:01	4.67805
07/01/2022	9:45:01	4.82204
07/01/2022	9:46:01	4.99336
07/01/2022	9:47:01	5.3857
07/01/2022	9:48:01	6.07881
07/01/2022	9:49:01	6.19777
07/01/2022	9:50:01	6.37579
07/01/2022	9:51:01	6.62212
07/01/2022	9:52:01	6.91516
07/01/2022	9:53:01	7.0176
07/01/2022	9:54:01	7.05427
07/01/2022	9:55:01	7.21483
07/01/2022	9:56:01	7.39153
07/01/2022	9:57:01	7.52202
07/01/2022	9:58:01	7.67057
07/01/2022	9:59:01	7.84183
07/01/2022	10:00:01	7.93102
07/01/2022	10:01:01	7.9473
07/01/2022	10:02:01	7.98181
07/01/2022	10:03:01	7.94984
07/01/2022	10:04:01	8.03872
07/01/2022	10:05:01	8.11559
07/01/2022	10:06:01	8.1886
07/01/2022	10:07:01	8.33021
07/01/2022	10:08:01	8.586
07/01/2022	10:09:01	8.73095
07/01/2022	10:10:01	8.87239
07/01/2022	10:11:01	8.97245
07/01/2022	10:12:01	9.0789
07/01/2022	10:13:01	9.34794
07/01/2022	10:14:01	9.6384
07/01/2022	10:15:01	9.76867
07/01/2022	10:16:01	9.8843
07/01/2022	10:17:01	9.94935
07/01/2022	10:18:01	10.0832
07/01/2022	10:19:01	10.2904
07/01/2022	10:20:01	10.3119
07/01/2022	10:21:01	10.3625
07/01/2022	10:22:01	10.3623
07/01/2022	10:23:01	10.2695
07/01/2022	10:24:01	10.1893
07/01/2022	10:25:01	10.1676
07/01/2022	10:26:01	10.1523
07/01/2022	10:27:01	10.0979
07/01/2022	10:28:01	10.0549
07/01/2022	10:29:01	9.95215
07/01/2022	10:30:01	10.0371
07/01/2022	10:31:01	10.0122
07/01/2022	10:32:01	9.99608
07/01/2022	10:33:01	10.115
07/01/2022	10:34:01	10.1756
07/01/2022	10:35:01	10.2845
07/01/2022	10:36:01	10.3782
07/01/2022	10:37:01	10.4875
07/01/2022	10:38:01	10.6045
07/01/2022	10:39:01	10.5902
07/01/2022	10:40:01	10.8029
07/01/2022	10:41:01	10.9242
07/01/2022	10:42:01	10.9509
07/01/2022	10:43:01	10.9923
07/01/2022	10:44:01	11.1238
07/01/2022	10:45:01	11.2439
07/01/2022	10:46:01	11.3944
07/01/2022	10:47:01	11.5443
07/01/2022	10:48:01	11.7126
07/01/2022	10:49:01	11.6101
07/01/2022	10:50:01	11.5702
07/01/2022	10:51:01	11.6453
07/01/2022	10:52:01	11.7208
07/01/2022	10:53:01	11.7145
07/01/2022	10:54:01	11.6205
07/01/2022	10:55:01	11.6119
07/01/2022	10:56:01	11.6239
07/01/2022	10:57:01	11.555
07/01/2022	10:58:01	11.2792
07/01/2022	10:59:01	11.1395
07/01/2022	11:00:01	11.0551
07/01/2022	11:01:01	11.0735
07/01/2022	11:02:01	10.9336
07/01/2022	11:03:01	10.7453
07/01/2022	11:04:01	10.8056
07/01/2022	11:05:01	10.8086
07/01/2022	11:06:01	10.957
07/01/2022	11:07:01	11.0334
07/01/2022	11:08:01	11.127
07/01/2022	11:09:01	11.1891
07/01/2022	11:10:01	11.2456
07/01/2022	11:11:01	11.2494
07/01/2022	11:12:01	11.3849
07/01/2022	11:13:01	11.4106
07/01/2022	11:14:01	11.4443
07/01/2022	11:15:01	11.6212
07/01/2022	11:16:01	11.7079
07/01/2022	11:17:01	11.7822
07/01/2022	11:18:01	11.7992
07/01/2022	11:19:01	11.9677
07/01/2022	11:20:01	12.1172
07/01/2022	11:21:01	12.2754
07/01/2022	11:22:01	12.3755
07/01/2022	11:23:01	12.3636
07/01/2022	11:24:01	12.3859
07/01/2022	11:25:01	12.4634
07/01/2022	11:26:01	12.5116
07/01/2022	11:27:01	12.4499
07/01/2022	11:28:01	12.5248
07/01/2022	11:29:01	12.6098
07/01/2022	11:30:01	12.5486
07/01/2022	11:31:01	12.5268
07/01/2022	11:32:01	12.4582
07/01/2022	11:33:01	12.51
07/01/2022	11:34:01	12.6416
07/01/2022	11:35:01	12.6406
07/01/2022	11:36:01	12.5935
07/01/2022	11:37:01	12.7708
07/01/2022	11:38:01	12.8752
07/01/2022	11:39:01	12.9861
07/01/2022	11:40:01	13.1093
07/01/2022	11:41:01	13.1607
07/01/2022	11:42:01	13.1819
07/01/2022	11:43:01	13.4136
07/01/2022	11:44:01	13.5435
07/01/2022	11:45:01	13.6194
07/01/2022	11:46:01	13.5949
07/01/2022	11:47:01	13.5431
07/01/2022	11:48:01	13.4779
07/01/2022	11:49:01	13.5952
07/01/2022	11:50:01	13.5988
07/01/2022	11:51:01	13.641
07/01/2022	11:52:01	13.7511
07/01/2022	11:53:01	13.7923
07/01/2022	11:54:01	13.8381
07/01/2022	11:55:01	13.9576
07/01/2022	11:56:01	13.8671
07/01/2022	11:57:01	13.7874
07/01/2022	11:58:01	13.8164
07/01/2022	11:59:01	13.762
07/01/2022	12:00:01	13.7412
07/01/2022	12:01:01	13.8001
07/01/2022	12:02:01	13.782
07/01/2022	12:03:01	13.7874
07/01/2022	12:04:01	13.8446
07/01/2022	12:05:01	13.6659
07/01/2022	12:06:01	13.6818
07/01/2022	12:07:01	13.8286
07/01/2022	12:08:01	13.8152
07/01/2022	12:09:01	13.7853
07/01/2022	12:10:01	13.8326
07/01/2022	12:11:01	13.8847
07/01/2022	12:12:01	13.9712
07/01/2022	12:13:01	13.9888
07/01/2022	12:14:01	13.895
07/01/2022	12:15:01	13.8017
07/01/2022	12:16:01	13.7814
07/01/2022	12:17:01	13.6803
07/01/2022	12:18:01	13.6543
07/01/2022	12:19:01	13.6823
07/01/2022	12:20:01	13.798
07/01/2022	12:21:01	13.9025
07/01/2022	12:22:01	13.9058
07/01/2022	12:23:01	13.9804
07/01/2022	12:24:01	14.0591
07/01/2022	12:25:01	13.9888
07/01/2022	12:26:01	13.9391
07/01/2022	12:27:01	13.8844
07/01/2022	12:28:01	13.786
07/01/2022	12:29:01	13.678
07/01/2022	12:30:01	13.6587
07/01/2022	12:31:01	13.5627
07/01/2022	12:32:01	13.5729
07/01/2022	12:33:01	13.567
07/01/2022	12:34:01	13.478
07/01/2022	12:35:01	13.2486
07/01/2022	12:36:01	13.2616
07/01/2022	12:37:01	13.3583
07/01/2022	12:38:01	13.3756
07/01/2022	12:39:01	13.2802
07/01/2022	12:40:01	13.248
07/01/2022	12:41:01	13.206
07/01/2022	12:42:01	13.1841
07/01/2022	12:43:01	13.263
07/01/2022	12:44:01	13.3329
07/01/2022	12:45:01	13.3006
07/01/2022	12:46:01	13.2578
07/01/2022	12:47:01	13.1698
07/01/2022	12:48:01	13.1683
07/01/2022	12:49:01	13.2538
07/01/2022	12:50:01	13.2795
07/01/2022	12:51:01	13.3357
07/01/2022	12:52:01	13.4319
07/01/2022	12:53:01	13.3745
07/01/2022	12:54:01	13.3571
07/01/2022	12:55:01	13.3327
07/01/2022	12:56:01	13.2874
07/01/2022	12:57:01	13.1661
07/01/2022	12:58:01	13.117
07/01/2022	12:59:01	13.1374
07/01/2022	13:00:01	13.1656
07/01/2022	13:01:01	13.1903
07/01/2022	13:02:01	13.2077
07/01/2022	13:03:01	13.122
07/01/2022	13:04:01	13.0656
07/01/2022	13:05:01	12.9549
07/01/2022	13:06:01	12.9198
07/01/2022	13:07:01	12.955
07/01/2022	13:08:01	12.9487
07/01/2022	13:09:01	12.9632
07/01/2022	13:10:01	12.9126
07/01/2022	13:11:01	12.7748
07/01/2022	13:12:01	12.7506
07/01/2022	13:13:01	12.6501
07/01/2022	13:14:01	12.5388
07/01/2022	13:15:01	12.4341
07/01/2022	13:16:01	12.365
07/01/2022	13:17:01	12.3411
07/01/2022	13:18:01	12.2609
07/01/2022	13:19:01	12.111
07/01/2022	13:20:01	11.9989
07/01/2022	13:21:01	12.0335
07/01/2022	13:22:01	12.0759
07/01/2022	13:23:01	12.1526
07/01/2022	13:24:01	12.173
07/01/2022	13:25:01	12.0891
07/01/2022	13:26:01	12.0713
07/01/2022	13:27:01	12.0943
07/01/2022	13:28:01	12.1154
07/01/2022	13:29:01	12.1229
07/01/2022	13:30:01	12.0349
07/01/2022	13:31:01	11.9903
07/01/2022	13:32:01	11.9171
07/01/2022	13:33:01	11.8898
07/01/2022	13:34:01	11.8972
07/01/2022	13:35:01	11.9256
07/01/2022	13:36:01	11.2719
07/01/2022	13:37:01	10.8385
07/01/2022	13:38:01	10.8388
07/01/2022	13:39:01	10.9457
07/01/2022	13:40:01	11.0757
07/01/2022	13:41:01	11.221
07/01/2022	13:42:01	11.3204
07/01/2022	13:43:01	11.4222
07/01/2022	13:44:01	11.4832
07/01/2022	13:45:01	11.4321
07/01/2022	13:46:01	11.4161
07/01/2022	13:47:01	11.6105
07/01/2022	13:48:01	11.6793
07/01/2022	13:49:01	11.7753
07/01/2022	13:50:01	11.8546
07/01/2022	13:51:01	11.7944
07/01/2022	13:52:01	11.9064
07/01/2022	13:53:01	12.0294
07/01/2022	13:54:01	12.0852
07/01/2022	13:55:01	12.1826
07/01/2022	13:56:01	12.1522
07/01/2022	13:57:01	12.1721
07/01/2022	13:58:01	12.1239
07/01/2022	13:59:01	11.9872
07/01/2022	14:00:01	11.8811
07/01/2022	14:01:01	11.8102
07/01/2022	14:02:01	11.8318
07/01/2022	14:03:01	11.9347
07/01/2022	14:04:01	12.0114
07/01/2022	14:05:01	12.005
07/01/2022	14:06:01	11.967
07/01/2022	14:07:01	11.8516
07/01/2022	14:08:01	11.8677
07/01/2022	14:09:01	11.8635
07/01/2022	14:10:01	11.7682
07/01/2022	14:11:01	11.6014
07/01/2022	14:12:01	11.3929
07/01/2022	14:13:01	11.3843
07/01/2022	14:14:01	11.3137
07/01/2022	14:15:01	11.1906
07/01/2022	14:16:01	10.7491
07/01/2022	14:17:01	10.5951
07/01/2022	14:18:01	10.5635
07/01/2022	14:19:01	10.5243
07/01/2022	14:20:01	10.6669
07/01/2022	14:21:01	10.7439
07/01/2022	14:22:01	10.7626
07/01/2022	14:23:01	10.7241
07/01/2022	14:24:01	10.6535
07/01/2022	14:25:01	10.6487
07/01/2022	14:26:01	10.7544
07/01/2022	14:27:01	10.8406
07/01/2022	14:28:01	10.7348
07/01/2022	14:29:01	10.7279
07/01/2022	14:30:01	10.9297
07/01/2022	14:31:01	10.9719
07/01/2022	14:32:01	11.0086
07/01/2022	14:33:01	10.9586
07/01/2022	14:34:01	10.8546
07/01/2022	14:35:01	10.7751
07/01/2022	14:36:01	10.7278
07/01/2022	14:37:01	10.663
07/01/2022	14:38:01	10.5914
07/01/2022	14:39:01	10.6464
07/01/2022	14:40:01	10.773
07/01/2022	14:41:01	11.077
07/01/2022	14:42:01	11.135
07/01/2022	14:43:01	11.2234
07/01/2022	14:44:01	11.3636
07/01/2022	14:45:01	11.4583
07/01/2022	14:46:01	11.5164
07/01/2022	14:47:01	11.4546
07/01/2022	14:48:01	11.4424
07/01/2022	14:49:01	11.3671
07/01/2022	14:50:01	11.2833
07/01/2022	14:51:01	11.1855
07/01/2022	14:52:01	11.0539
07/01/2022	14:53:01	11.0521
07/01/2022	14:54:01	10.9601
07/01/2022	14:55:01	10.8564
07/01/2022	14:56:01	10.8676
07/01/2022	14:57:01	10.9169
07/01/2022	14:58:01	11.0187
07/01/2022	14:59:01	10.9918
07/01/2022	15:00:01	11.0346
07/01/2022	15:01:01	11.1074
07/01/2022	15:02:01	11.1375
07/01/2022	15:03:01	11.1706
07/01/2022	15:04:01	11.1733
07/01/2022	15:05:01	11.176
07/01/2022	15:06:01	11.0435
07/01/2022	15:07:01	10.9098
07/01/2022	15:08:01	10.9387
07/01/2022	15:09:01	10.897
07/01/2022	15:10:01	10.8052
07/01/2022	15:11:01	10.5272
07/01/2022	15:12:01	10.0553
07/01/2022	15:13:01	10.2507
07/01/2022	15:14:01	10.5295
07/01/2022	15:15:01	10.7227
07/01/2022	15:16:01	10.8763
07/01/2022	15:17:01	10.868
07/01/2022	15:18:01	10.8187
07/01/2022	15:19:01	10.7557
07/01/2022	15:20:01	10.5486
07/01/2022	15:21:01	10.6678
07/01/2022	15:22:01	10.6468
07/01/2022	15:23:01	10.6689
07/01/2022	15:24:01	10.6746
07/01/2022	15:25:01	10.7029
07/01/2022	15:26:01	10.723
07/01/2022	15:27:01	10.8698
07/01/2022	15:28:01	11.0251
07/01/2022	15:29:01	11.1161
07/01/2022	15:30:01	11.1013
07/01/2022	15:31:01	11.1103
07/01/2022	15:32:01	11.1226
07/01/2022	15:33:01	11.0925
07/01/2022	15:34:01	11.0278
07/01/2022	15:35:01	11.0789
07/01/2022	15:36:01	11.0183
07/01/2022	15:37:01	10.9241
07/01/2022	15:38:01	10.9148
07/01/2022	15:39:01	10.7897
07/01/2022	15:40:01	10.8014
07/01/2022	15:41:01	10.9026
07/01/2022	15:42:01	10.9496
07/01/2022	15:43:01	10.9419
07/01/2022	15:44:01	10.9647
07/01/2022	15:45:01	11.0297
07/01/2022	15:46:01	11.0278
07/01/2022	15:47:01	11.0375
07/01/2022	15:48:01	11.1188
07/01/2022	15:49:01	11.1796
07/01/2022	15:50:01	11.3129
07/01/2022	15:51:01	11.2177
07/01/2022	15:52:01	11.0092
07/01/2022	15:53:01	10.9793
07/01/2022	15:54:01	11.0222
07/01/2022	15:55:01	11.1113
07/01/2022	15:56:01	11.1007
07/01/2022	15:57:01	10.9965
07/01/2022	15:58:01	11.0355
07/01/2022	15:59:01	10.9689
07/01/2022	16:00:01	11.0275
07/01/2022	16:01:01	11.0193
07/01/2022	16:02:01	11.0541
07/01/2022	16:03:01	11.1091
07/01/2022	16:04:01	11.0493
07/01/2022	16:05:01	10.899
07/01/2022	16:06:01	10.842
07/01/2022	16:07:01	10.8389
07/01/2022	16:08:01	10.6636
07/01/2022	16:09:01	10.5541
07/01/2022	16:10:01	10.311
07/01/2022	16:11:01	10.21
07/01/2022	16:12:01	10.2551
07/01/2022	16:13:01	10.223
07/01/2022	16:14:01	10.1379
07/01/2022	16:15:01	9.94793
07/01/2022	16:16:01	9.91097
07/01/2022	16:17:01	9.8627
07/01/2022	16:18:01	9.7588
07/01/2022	16:19:01	9.9216
07/01/2022	16:20:01	10.1978
07/01/2022	16:21:01	10.3007
07/01/2022	16:22:01	10.2145
07/01/2022	16:23:01	10.4436
07/01/2022	16:24:01	10.6028
07/01/2022	16:25:01	10.6403
07/01/2022	16:26:01	10.5642
07/01/2022	16:27:01	10.6162
07/01/2022	16:28:01	10.701
07/01/2022	16:29:01	10.8051
07/01/2022	16:30:01	10.7945
07/01/2022	16:31:01	10.8189
07/01/2022	16:32:01	11.0099
07/01/2022	16:33:01	11.1297
07/01/2022	16:34:01	11.3145
07/01/2022	16:35:01	11.5489
07/01/2022	16:36:01	11.6506
07/01/2022	16:37:01	11.6771
07/01/2022	16:38:01	11.6627
07/01/2022	16:39:01	11.5281
07/01/2022	16:40:01	11.3585
07/01/2022	16:41:01	11.4417
07/01/2022	16:42:01	11.4141
07/01/2022	16:43:01	11.4661
07/01/2022	16:44:01	11.4967
07/01/2022	16:45:01	11.4772
07/01/2022	16:46:01	11.4369
07/01/2022	16:47:01	11.2931
07/01/2022	16:48:01	11.2591
07/01/2022	16:49:01	11.1063
07/01/2022	16:50:01	11.0714
07/01/2022	16:51:01	11.0752
07/01/2022	16:52:01	10.9758
07/01/2022	16:53:01	10.9423
07/01/2022	16:54:01	10.9945
07/01/2022	16:55:01	10.9277
07/01/2022	16:56:01	10.8057
07/01/2022	16:57:01	10.6149
07/01/2022	16:58:01	10.5036
07/01/2022	16:59:01	10.4521
07/01/2022	17:00:01	10.492
07/01/2022	17:01:01	10.5872
07/01/2022	17:02:01	10.5658
07/01/2022	17:03:01	10.652
07/01/2022	17:04:01	10.7766
07/01/2022	17:05:01	10.7197
07/01/2022	17:06:01	10.6869
07/01/2022	17:07:01	10.6686
07/01/2022	17:08:01	10.6504
07/01/2022	17:09:01	10.6088
07/01/2022	17:10:01	10.5353
07/01/2022	17:11:01	10.478
07/01/2022	17:12:01	10.3964
07/01/2022	17:13:01	10.3522
07/01/2022	17:14:01	10.1195
07/01/2022	17:15:01	10.0373
07/01/2022	17:16:01	10.0133
07/01/2022	17:17:01	9.85022
07/01/2022	17:18:01	8.80841
07/01/2022	17:19:01	8.57812
07/01/2022	17:20:01	8.82473
07/01/2022	17:21:01	9.04243
07/01/2022	17:22:01	9.04569
07/01/2022	17:23:01	9.07649
07/01/2022	17:24:01	9.14755
07/01/2022	17:25:01	9.14136
07/01/2022	17:26:01	8.96046
07/01/2022	17:27:01	8.80342
07/01/2022	17:28:01	8.46621
07/01/2022	17:29:01	8.11799
07/01/2022	17:30:01	7.94852
07/01/2022	17:31:01	7.86931
07/01/2022	17:32:01	7.74646
07/01/2022	17:33:01	7.5672
07/01/2022	17:34:01	7.30685
07/01/2022	17:35:01	7.25259
07/01/2022	17:36:01	7.32513
07/01/2022	17:37:01	7.56514
07/01/2022	17:38:01	7.76588
07/01/2022	17:39:01	8.00163
07/01/2022	17:40:01	8.09757
07/01/2022	17:41:01	8.10481
07/01/2022	17:42:01	8.05177
07/01/2022	17:43:01	7.90239
07/01/2022	17:44:01	7.76751
07/01/2022	17:45:01	7.58749
07/01/2022	17:46:01	7.44762
07/01/2022	17:47:01	7.39654
07/01/2022	17:48:01	7.16496
07/01/2022	17:49:01	6.92403
07/01/2022	17:50:01	6.76924
07/01/2022	17:51:01	6.51709
07/01/2022	17:52:01	5.53312
07/01/2022	17:53:01	5.3297
07/01/2022	17:54:01	5.15794
07/01/2022	17:55:01	4.97657
07/01/2022	17:56:01	4.92457
07/01/2022	17:57:01	5.0402
07/01/2022	17:58:01	5.19782
07/01/2022	17:59:01	5.42493
07/01/2022	18:00:01	5.47628
07/01/2022	18:01:01	5.36949
07/01/2022	18:02:01	5.25813
07/01/2022	18:03:01	5.30371
07/01/2022	18:04:01	5.37554
07/01/2022	18:05:01	5.3655
07/01/2022	18:06:01	5.42218
07/01/2022	18:07:01	5.40601
07/01/2022	18:08:01	5.50341
07/01/2022	18:09:01	5.5144
07/01/2022	18:10:01	5.6236
07/01/2022	18:11:01	5.60484
07/01/2022	18:12:01	5.40845
07/01/2022	18:13:01	5.26747
07/01/2022	18:14:01	5.13581
07/01/2022	18:15:01	5.24828
07/01/2022	18:16:01	5.25554
07/01/2022	18:17:01	5.06764
07/01/2022	18:18:01	4.88846
07/01/2022	18:19:01	4.76981
07/01/2022	18:20:01	4.64996
07/01/2022	18:21:01	4.5606
07/01/2022	18:22:01	4.54841
07/01/2022	18:23:01	4.49929
07/01/2022	18:24:01	4.37881
07/01/2022	18:25:01	4.41311
07/01/2022	18:26:01	4.39018
07/01/2022	18:27:01	4.28363
07/01/2022	18:28:01	4.08947
07/01/2022	18:29:01	3.98969
07/01/2022	18:30:01	3.81981
07/01/2022	18:31:01	3.63094
07/01/2022	18:32:01	3.62328
07/01/2022	18:33:01	3.46221
07/01/2022	18:34:01	3.37737
07/01/2022	18:35:01	3.46427
07/01/2022	18:36:01	3.48521
07/01/2022	18:37:01	3.40764
07/01/2022	18:38:01	3.403
07/01/2022	18:39:01	3.28532
07/01/2022	18:40:01	3.2915
07/01/2022	18:41:01	3.23858
07/01/2022	18:42:01	3.14637
07/01/2022	18:43:01	3.21396
07/01/2022	18:44:01	3.19401
07/01/2022	18:45:01	3.27276
07/01/2022	18:46:01	3.34261
07/01/2022	18:47:01	3.31261
07/01/2022	18:48:01	3.31956
07/01/2022	18:49:01	3.36779
07/01/2022	18:50:01	3.23699
07/01/2022	18:51:01	3.11454
07/01/2022	18:52:01	3.01883
07/01/2022	18:53:01	3.00257
07/01/2022	18:54:01	3.13481
07/01/2022	18:55:01	3.88522
07/01/2022	18:56:01	3.92084
07/01/2022	18:57:01	4.00533
07/01/2022	18:58:01	4.22062
07/01/2022	18:59:01	4.30374
07/01/2022	19:00:01	4.18827
07/01/2022	19:01:01	4.08941
07/01/2022	19:02:01	3.9645
07/01/2022	19:03:01	3.86226
07/01/2022	19:04:01	3.77206
07/01/2022	19:05:01	3.72847
07/01/2022	19:06:01	3.5277
07/01/2022	19:07:01	3.33557
07/01/2022	19:08:01	3.1229
07/01/2022	19:09:01	2.34712
07/01/2022	19:10:01	1.63675
07/01/2022	19:11:01	1.44681
07/01/2022	19:12:01	1.33585
07/01/2022	19:13:01	1.23854
07/01/2022	19:14:01	1.15186
07/01/2022	19:15:01	1.17001
07/01/2022	19:16:01	1.12889
07/01/2022	19:17:01	1.07416
07/01/2022	19:18:01	1.10002
07/01/2022	19:19:01	1.07915
07/01/2022	19:20:01	1.08305
07/01/2022	19:21:01	1.1359
07/01/2022	19:22:01	1.212
07/01/2022	19:23:01	1.25106
07/01/2022	19:24:01	1.24912
07/01/2022	19:25:01	1.39046
07/01/2022	19:26:01	1.58532
07/01/2022	19:27:01	1.67731
07/01/2022	19:28:01	1.66985
07/01/2022	19:29:01	1.58219
07/01/2022	19:30:01	1.52241
07/01/2022	19:31:01	1.44938
07/01/2022	19:32:01	1.55516
07/01/2022	19:33:01	1.76156
07/01/2022	19:34:01	1.82684
07/01/2022	19:35:01	2.16957
07/01/2022	19:36:01	2.70628
07/01/2022	19:37:01	2.79552
07/01/2022	19:38:01	2.93009
07/01/2022	19:39:01	3.0759
07/01/2022	19:40:01	3.1497
07/01/2022	19:41:01	2.9789
07/01/2022	19:42:01	2.75933
07/01/2022	19:43:01	2.67052
07/01/2022	19:44:01	2.59436
07/01/2022	19:45:01	2.54315
07/01/2022	19:46:01	2.48734
07/01/2022	19:47:01	2.45828
07/01/2022	19:48:01	2.5874
07/01/2022	19:49:01	2.89796
07/01/2022	19:50:01	3.81677
07/01/2022	19:51:01	4.00943
07/01/2022	19:52:01	3.91335
07/01/2022	19:53:01	3.91183
07/01/2022	19:54:01	4.07385
07/01/2022	19:55:01	4.0054
07/01/2022	19:56:01	4.04562
07/01/2022	19:57:01	3.95887
07/01/2022	19:58:01	3.63322
07/01/2022	19:59:01	3.39329
07/01/2022	20:00:01	3.16473
07/01/2022	20:01:01	3.00045
07/01/2022	20:02:01	2.89562
07/01/2022	20:03:01	2.73357
07/01/2022	20:04:01	2.56711
07/01/2022	20:05:01	2.39603
07/01/2022	20:06:01	2.33231
07/01/2022	20:07:01	2.3249
07/01/2022	20:08:01	2.28662
07/01/2022	20:09:01	2.1924
07/01/2022	20:10:01	2.36998
07/01/2022	20:11:01	2.47437
07/01/2022	20:12:01	2.44995
07/01/2022	20:13:01	2.3078
07/01/2022	20:14:01	2.20696
07/01/2022	20:15:01	2.18154
07/01/2022	20:16:01	2.20471
07/01/2022	20:17:01	2.21036
07/01/2022	20:18:01	2.22747
07/01/2022	20:19:01	2.17616
07/01/2022	20:20:01	2.0677
07/01/2022	20:21:01	1.96425
07/01/2022	20:22:01	1.91312
07/01/2022	20:23:01	1.7006
07/01/2022	20:24:01	1.57214
07/01/2022	20:25:01	1.44347
07/01/2022	20:26:01	1.33377
07/01/2022	20:27:01	1.43382
07/01/2022	20:28:01	2.82552
07/01/2022	20:29:01	4.17612
07/01/2022	20:30:01	4.453
07/01/2022	20:31:01	4.27096
07/01/2022	20:32:01	4.0067
07/01/2022	20:33:01	3.82719
07/01/2022	20:34:01	3.3903
07/01/2022	20:35:01	2.19435
07/01/2022	20:36:01	2.08793
07/01/2022	20:37:01	2.01215
07/01/2022	20:38:01	1.93247
07/01/2022	20:39:01	1.92838
07/01/2022	20:40:01	1.89775
07/01/2022	20:41:01	1.84228
07/01/2022	20:42:01	1.76562
07/01/2022	20:43:01	1.75389
07/01/2022	20:44:01	1.93877
07/01/2022	20:45:01	2.08906
07/01/2022	20:46:01	2.09657
07/01/2022	20:47:01	2.01838
07/01/2022	20:48:01	1.8255
07/01/2022	20:49:01	1.64777
07/01/2022	20:50:01	1.55881
07/01/2022	20:51:01	1.49814
07/01/2022	20:52:01	1.31
07/01/2022	20:53:01	1.0735
07/01/2022	20:54:01	0.904693
07/01/2022	20:55:01	0.884183
07/01/2022	20:56:01	0.863657
07/01/2022	20:57:01	0.755722
07/01/2022	20:58:01	0.664328
07/01/2022	20:59:01	0.627963
07/01/2022	21:00:01	0.572328
07/01/2022	21:01:01	0.608171
07/01/2022	21:02:01	0.64156
07/01/2022	21:03:01	0.61331
07/01/2022	21:04:01	0.67644
07/01/2022	21:05:01	0.703067
07/01/2022	21:06:01	0.68201
07/01/2022	21:07:01	0.897714
07/01/2022	21:08:01	1.24001
07/01/2022	21:09:01	1.40177
07/01/2022	21:10:01	1.38591
07/01/2022	21:11:01	1.46311
07/01/2022	21:12:01	1.59384
07/01/2022	21:13:01	1.65884
07/01/2022	21:14:01	1.74641
07/01/2022	21:15:01	1.79458
07/01/2022	21:16:01	1.91057
07/01/2022	21:17:01	1.96898
07/01/2022	21:18:01	2.05601
07/01/2022	21:19:01	2.15529
07/01/2022	21:20:01	2.22808
07/01/2022	21:21:01	2.41633
07/01/2022	21:22:01	2.58373
07/01/2022	21:23:01	2.613
07/01/2022	21:24:01	2.65098
07/01/2022	21:25:01	2.75361
07/01/2022	21:26:01	2.85391
07/01/2022	21:27:01	2.9627
07/01/2022	21:28:01	3.1905
07/01/2022	21:29:01	3.40156
07/01/2022	21:30:01	3.54202
07/01/2022	21:31:01	3.62532
07/01/2022	21:32:01	3.65504
07/01/2022	21:33:01	3.68237
07/01/2022	21:34:01	3.75398
07/01/2022	21:35:01	3.7841
07/01/2022	21:36:01	3.86299
07/01/2022	21:37:01	3.90913
07/01/2022	21:38:01	3.83783
07/01/2022	21:39:01	3.81037
07/01/2022	21:40:01	3.80779
07/01/2022	21:41:01	3.70825
07/01/2022	21:42:01	3.6451
07/01/2022	21:43:01	3.73011
07/01/2022	21:44:01	3.81664
07/01/2022	21:45:01	3.86533
07/01/2022	21:46:01	3.97013
07/01/2022	21:47:01	3.94697
07/01/2022	21:48:01	3.94729
07/01/2022	21:49:01	3.98224
07/01/2022	21:50:01	4.02621
07/01/2022	21:51:01	4.07674
07/01/2022	21:52:01	4.02274
07/01/2022	21:53:01	4.00946
07/01/2022	21:54:01	3.91765
07/01/2022	21:55:01	3.86606
07/01/2022	21:56:01	3.80763
07/01/2022	21:57:01	3.7673
07/01/2022	21:58:01	3.70092
07/01/2022	21:59:01	3.56973
07/01/2022	22:00:01	3.49522
07/01/2022	22:01:01	3.38824
07/01/2022	22:02:01	3.2906
07/01/2022	22:03:01	3.12589
07/01/2022	22:04:01	2.9293
07/01/2022	22:05:01	2.72843
07/01/2022	22:06:01	2.57438
07/01/2022	22:07:01	2.41129
07/01/2022	22:08:01	2.26473
07/01/2022	22:09:01	2.28897
07/01/2022	22:10:01	2.30778
07/01/2022	22:11:01	2.28488
07/01/2022	22:12:01	2.1763
07/01/2022	22:13:01	2.0299
07/01/2022	22:14:01	1.95017
07/01/2022	22:15:01	1.92849
07/01/2022	22:16:01	1.87216
07/01/2022	22:17:01	1.87529
07/01/2022	22:18:01	1.81913
07/01/2022	22:19:01	1.72457
07/01/2022	22:20:01	1.5836
07/01/2022	22:21:01	1.45834
07/01/2022	22:22:01	1.338
07/01/2022	22:23:01	1.16496
07/01/2022	22:24:01	1.15792
07/01/2022	22:25:01	1.07265
07/01/2022	22:26:01	0.891347
07/01/2022	22:27:01	0.80218
07/01/2022	22:28:01	0.734393
07/01/2022	22:29:01	0.673696
07/01/2022	22:30:01	0.567046
07/01/2022	22:31:01	0.50109
07/01/2022	22:32:01	0.554352
07/01/2022	22:33:01	0.568938
07/01/2022	22:34:01	0.539011
07/01/2022	22:35:01	0.616673
07/01/2022	22:36:01	0.593004
07/01/2022	22:37:01	0.51486
07/01/2022	22:38:01	0.529697
07/01/2022	22:39:01	0.510993
07/01/2022	22:40:01	0.460523
07/01/2022	22:41:01	0.497495
07/01/2022	22:42:01	0.668528
07/01/2022	22:43:01	0.746353
07/01/2022	22:44:01	0.865653
07/01/2022	22:45:01	0.928667
07/01/2022	22:46:01	1.0067
07/01/2022	22:47:01	1.09395
07/01/2022	22:48:01	1.14586
07/01/2022	22:49:01	1.18431
07/01/2022	22:50:01	1.29592
07/01/2022	22:51:01	1.52081
07/01/2022	22:52:01	1.98683
07/01/2022	22:53:01	2.19032
07/01/2022	22:54:01	2.16593
07/01/2022	22:55:01	2.08914
07/01/2022	22:56:01	2.01222
07/01/2022	22:57:01	2.04067
07/01/2022	22:58:01	2.10255
07/01/2022	22:59:01	1.95922
07/01/2022	23:00:01	1.83962
07/01/2022	23:01:01	1.75494
07/01/2022	23:02:01	1.71676
07/01/2022	23:03:01	1.76073
07/01/2022	23:04:01	1.71287
07/01/2022	23:05:01	1.63966
07/01/2022	23:06:01	1.57276
07/01/2022	23:07:01	1.60608
07/01/2022	23:08:01	1.54588
07/01/2022	23:09:01	1.49796
07/01/2022	23:10:01	1.51231
07/01/2022	23:11:01	1.57711
07/01/2022	23:12:01	1.5831
07/01/2022	23:13:01	1.59067
07/01/2022	23:14:01	1.53544
07/01/2022	23:15:01	1.44362
07/01/2022	23:16:01	1.33902
07/01/2022	23:17:01	1.31045
07/01/2022	23:18:01	1.24459
07/01/2022	23:19:01	1.33228
07/01/2022	23:20:01	1.31237
07/01/2022	23:21:01	1.3209
07/01/2022	23:22:01	1.29844
07/01/2022	23:23:01	1.3492
07/01/2022	23:24:01	1.43673
07/01/2022	23:25:01	1.60771
07/01/2022	23:26:01	1.81979
07/01/2022	23:27:01	2.05638
07/01/2022	23:28:01	2.21945
07/01/2022	23:29:01	2.39487
07/01/2022	23:30:01	2.60092
07/01/2022	23:31:01	2.65146
07/01/2022	23:32:01	2.89607
07/01/2022	23:33:01	3.41168
07/01/2022	23:34:01	3.45061
07/01/2022	23:35:01	3.52017
07/01/2022	23:36:01	3.55931
07/01/2022	23:37:01	3.493
07/01/2022	23:38:01	3.38145
07/01/2022	23:39:01	3.38271
07/01/2022	23:40:01	3.40981
07/01/2022	23:41:01	3.56735
07/01/2022	23:42:01	3.62287
07/01/2022	23:43:01	3.68425
07/01/2022	23:44:01	3.74082
07/01/2022	23:45:01	3.76111
07/01/2022	23:46:01	3.79338
07/01/2022	23:47:01	3.74149
07/01/2022	23:48:01	3.73279
07/01/2022	23:49:01	3.75654
07/01/2022	23:50:01	3.76572
07/01/2022	23:51:01	3.74556
07/01/2022	23:52:01	3.69159
07/01/2022	23:53:01	3.59798
07/01/2022	23:54:01	3.23054
07/01/2022	23:55:01	2.81813
07/01/2022	23:56:01	2.71329
07/01/2022	23:57:01	2.57119
07/01/2022	23:58:01	2.41006
07/01/2022	23:59:01	2.26367
08/01/2022	0:00:01	2.05258
08/01/2022	0:01:01	1.95455
08/01/2022	0:02:01	1.75824
08/01/2022	0:03:01	1.59501
08/01/2022	0:04:01	1.47008
08/01/2022	0:05:01	1.3034
08/01/2022	0:06:01	1.22088
08/01/2022	0:07:01	1.20212
08/01/2022	0:08:01	1.16504
08/01/2022	0:09:01	1.10129
08/01/2022	0:10:01	1.05128
08/01/2022	0:11:01	0.917068
08/01/2022	0:12:01	0.869864
08/01/2022	0:13:01	0.837249
08/01/2022	0:14:01	0.897573
08/01/2022	0:15:01	0.991636
08/01/2022	0:16:01	0.963928
08/01/2022	0:17:01	0.90587
08/01/2022	0:18:01	0.915053
08/01/2022	0:19:01	0.9506
08/01/2022	0:20:01	0.903106
08/01/2022	0:21:01	0.907615
08/01/2022	0:22:01	0.879544
08/01/2022	0:23:01	0.875698
08/01/2022	0:24:01	0.866001
08/01/2022	0:25:01	0.805705
08/01/2022	0:26:01	0.800362
08/01/2022	0:27:01	0.698306
08/01/2022	0:28:01	0.621573
08/01/2022	0:29:01	0.606989
08/01/2022	0:30:01	0.618585
08/01/2022	0:31:01	0.57295
08/01/2022	0:32:01	0.559877
08/01/2022	0:33:01	0.594128
08/01/2022	0:34:01	0.672883
08/01/2022	0:35:01	0.808592
08/01/2022	0:36:01	0.955178
08/01/2022	0:37:01	0.958092
08/01/2022	0:38:01	0.965055
08/01/2022	0:39:01	0.965588
08/01/2022	0:40:01	1.03847
08/01/2022	0:41:01	1.1301
08/01/2022	0:42:01	1.31056
08/01/2022	0:43:01	1.63863
08/01/2022	0:44:01	1.75569
08/01/2022	0:45:01	1.91053
08/01/2022	0:46:01	2.08816
08/01/2022	0:47:01	2.13361
08/01/2022	0:48:01	2.12786
08/01/2022	0:49:01	2.25867
08/01/2022	0:50:01	2.57069
08/01/2022	0:51:01	2.72801
08/01/2022	0:52:01	2.92184
08/01/2022	0:53:01	3.08665
08/01/2022	0:54:01	3.21234
08/01/2022	0:55:01	3.36406
08/01/2022	0:56:01	3.443
08/01/2022	0:57:01	3.59168
08/01/2022	0:58:01	3.71141
08/01/2022	0:59:01	3.85939
08/01/2022	1:00:01	3.97608
08/01/2022	1:01:01	4.16097
08/01/2022	1:02:01	4.29559
08/01/2022	1:03:01	4.36971
08/01/2022	1:04:01	4.44027
08/01/2022	1:05:01	4.50132
08/01/2022	1:06:01	4.59923
08/01/2022	1:07:01	4.64713
08/01/2022	1:08:01	4.72455
08/01/2022	1:09:01	4.73213
08/01/2022	1:10:01	4.75083
08/01/2022	1:11:01	4.71388
08/01/2022	1:12:01	4.73356
08/01/2022	1:13:01	4.71253
08/01/2022	1:14:01	4.73634
08/01/2022	1:15:01	4.77397
08/01/2022	1:16:01	4.7201
08/01/2022	1:17:01	4.69081
08/01/2022	1:18:01	4.69974
08/01/2022	1:19:01	4.63265
08/01/2022	1:20:01	4.57388
08/01/2022	1:21:01	4.51017
08/01/2022	1:22:01	4.56628
08/01/2022	1:23:01	4.53211
08/01/2022	1:24:01	4.45525
08/01/2022	1:25:01	4.46376
08/01/2022	1:26:01	4.46142
08/01/2022	1:27:01	4.48317
08/01/2022	1:28:01	4.54113
08/01/2022	1:29:01	4.60534
08/01/2022	1:30:01	4.5721
08/01/2022	1:31:01	4.51971
08/01/2022	1:32:01	4.59289
08/01/2022	1:33:01	4.6973
08/01/2022	1:34:01	4.69964
08/01/2022	1:35:01	4.72064
08/01/2022	1:36:01	4.79931
08/01/2022	1:37:01	4.88729
08/01/2022	1:38:01	4.9163
08/01/2022	1:39:01	4.86984
08/01/2022	1:40:01	4.89569
08/01/2022	1:41:01	4.90876
08/01/2022	1:42:01	4.96523
08/01/2022	1:43:01	5.01315
08/01/2022	1:44:01	5.00407
08/01/2022	1:45:01	4.9669
08/01/2022	1:46:01	4.94725
08/01/2022	1:47:01	5.02429
08/01/2022	1:48:01	4.98121
08/01/2022	1:49:01	4.94119
08/01/2022	1:50:01	4.9368
08/01/2022	1:51:01	4.83296
08/01/2022	1:52:01	4.82179
08/01/2022	1:53:01	4.79923
08/01/2022	1:54:01	4.718
08/01/2022	1:55:01	4.61074
08/01/2022	1:56:01	4.47374
08/01/2022	1:57:01	4.18763
08/01/2022	1:58:01	4.02411
08/01/2022	1:59:01	3.93847
08/01/2022	2:00:01	3.83804
08/01/2022	2:01:01	3.69745
08/01/2022	2:02:01	3.62549
08/01/2022	2:03:01	3.55605
08/01/2022	2:04:01	3.49071
08/01/2022	2:05:01	3.44829
08/01/2022	2:06:01	3.47699
08/01/2022	2:07:01	3.49592
08/01/2022	2:08:01	3.48651
08/01/2022	2:09:01	3.48817
08/01/2022	2:10:01	3.56604
08/01/2022	2:11:01	3.56121
08/01/2022	2:12:01	3.63322
08/01/2022	2:13:01	3.56644
08/01/2022	2:14:01	3.43099
08/01/2022	2:15:01	3.3221
08/01/2022	2:16:01	3.20567
08/01/2022	2:17:01	3.17196
08/01/2022	2:18:01	3.09754
08/01/2022	2:19:01	3.03478
08/01/2022	2:20:01	2.96235
08/01/2022	2:21:01	2.88189
08/01/2022	2:22:01	2.75407
08/01/2022	2:23:01	2.68125
08/01/2022	2:24:01	2.7207
08/01/2022	2:25:01	2.75101
08/01/2022	2:26:01	2.72224
08/01/2022	2:27:01	2.65055
08/01/2022	2:28:01	2.53582
08/01/2022	2:29:01	2.41775
08/01/2022	2:30:01	2.41841
08/01/2022	2:31:01	2.38094
08/01/2022	2:32:01	2.3405
08/01/2022	2:33:01	2.2888
08/01/2022	2:34:01	2.19476
08/01/2022	2:35:01	2.11301
08/01/2022	2:36:01	2.07669
08/01/2022	2:37:01	2.04165
08/01/2022	2:38:01	2.04389
08/01/2022	2:39:01	2.06809
08/01/2022	2:40:01	2.08519
08/01/2022	2:41:01	2.11767
08/01/2022	2:42:01	2.17616
08/01/2022	2:43:01	2.25423
08/01/2022	2:44:01	2.19283
08/01/2022	2:45:01	2.05455
08/01/2022	2:46:01	1.95516
08/01/2022	2:47:01	1.83037
08/01/2022	2:48:01	1.77871
08/01/2022	2:49:01	1.60587
08/01/2022	2:50:01	1.4861
08/01/2022	2:51:01	1.41404
08/01/2022	2:52:01	1.25847
08/01/2022	2:53:01	1.16328
08/01/2022	2:54:01	1.08574
08/01/2022	2:55:01	0.944373
08/01/2022	2:56:01	0.829315
08/01/2022	2:57:01	0.745685
08/01/2022	2:58:01	0.744484
08/01/2022	2:59:01	0.716306
08/01/2022	3:00:01	0.689065
08/01/2022	3:01:01	0.630161
08/01/2022	3:02:01	0.601769
08/01/2022	3:03:01	0.571024
08/01/2022	3:04:01	0.424942
08/01/2022	3:05:01	0.352647
08/01/2022	3:06:01	0.336961
08/01/2022	3:07:01	0.346986
08/01/2022	3:08:01	0.32317
08/01/2022	3:09:01	0.297222
08/01/2022	3:10:01	0.334271
08/01/2022	3:11:01	0.344383
08/01/2022	3:12:01	0.267201
08/01/2022	3:13:01	0.237396
08/01/2022	3:14:01	0.236565
08/01/2022	3:15:01	0.274095
08/01/2022	3:16:01	0.248707
08/01/2022	3:17:01	0.216691
08/01/2022	3:18:01	0.254644
08/01/2022	3:19:01	0.243613
08/01/2022	3:20:01	0.269061
08/01/2022	3:21:01	0.225733
08/01/2022	3:22:01	0.169496
08/01/2022	3:23:01	0.174879
08/01/2022	3:24:01	0.172031
08/01/2022	3:25:01	0.168711
08/01/2022	3:26:01	0.178438
08/01/2022	3:27:01	0.129464
08/01/2022	3:28:01	0.168024
08/01/2022	3:29:01	0.204175
08/01/2022	3:30:01	0.168424
08/01/2022	3:31:01	0.0625894
08/01/2022	3:32:01	0.0129518
08/01/2022	3:33:01	-0.0310597
08/01/2022	3:34:01	-0.029083
08/01/2022	3:35:01	0.0240036
08/01/2022	3:36:01	0.0466622
08/01/2022	3:37:01	-0.0267438
08/01/2022	3:38:01	-0.0349382
08/01/2022	3:39:01	0.0158969
08/01/2022	3:40:01	-0.00180987
08/01/2022	3:41:01	-0.019909
08/01/2022	3:42:01	-0.0940459
08/01/2022	3:43:01	-0.093161
08/01/2022	3:44:01	-0.0480183
08/01/2022	3:45:01	0.00636184
08/01/2022	3:46:01	-0.00601684
08/01/2022	3:47:01	-0.0110433
08/01/2022	3:48:01	0.0820041
08/01/2022	3:49:01	0.103718
08/01/2022	3:50:01	0.0680145
08/01/2022	3:51:01	0.051409
08/01/2022	3:52:01	0.0495425
08/01/2022	3:53:01	0.0864591
08/01/2022	3:54:01	0.100382
08/01/2022	3:55:01	0.142951
08/01/2022	3:56:01	0.126489
08/01/2022	3:57:01	0.0928522
08/01/2022	3:58:01	0.0863156
08/01/2022	3:59:01	0.147407
08/01/2022	4:00:01	0.163297
08/01/2022	4:01:01	0.199369
08/01/2022	4:02:01	0.144996
08/01/2022	4:03:01	0.127899
08/01/2022	4:04:01	0.130772
08/01/2022	4:05:01	0.13541
08/01/2022	4:06:01	0.133872
08/01/2022	4:07:01	0.0906673
08/01/2022	4:08:01	0.0576488
08/01/2022	4:09:01	0.111306
08/01/2022	4:10:01	0.115528
08/01/2022	4:11:01	0.124747
08/01/2022	4:12:01	0.0921799
08/01/2022	4:13:01	0.112817
08/01/2022	4:14:01	0.114837
08/01/2022	4:15:01	0.148166
08/01/2022	4:16:01	0.13487
08/01/2022	4:17:01	0.0813421
08/01/2022	4:18:01	0.0860059
08/01/2022	4:19:01	0.0820087
08/01/2022	4:20:01	0.102539
08/01/2022	4:21:01	0.152737
08/01/2022	4:22:01	0.0954052
08/01/2022	4:23:01	0.0909854
08/01/2022	4:24:01	0.122537
08/01/2022	4:25:01	0.116148
08/01/2022	4:26:01	0.117624
08/01/2022	4:27:01	0.311888
08/01/2022	4:28:01	0.359383
08/01/2022	4:29:01	0.545403
08/01/2022	4:30:01	0.65693
08/01/2022	4:31:01	0.679768
08/01/2022	4:32:01	0.745646
08/01/2022	4:33:01	0.77173
08/01/2022	4:34:01	0.811231
08/01/2022	4:35:01	0.908979
08/01/2022	4:36:01	1.21592
08/01/2022	4:37:01	1.45257
08/01/2022	4:38:01	1.55997
08/01/2022	4:39:01	1.61825
08/01/2022	4:40:01	1.55291
08/01/2022	4:41:01	1.5191
08/01/2022	4:42:01	1.56223
08/01/2022	4:43:01	1.66804
08/01/2022	4:44:01	1.66141
08/01/2022	4:45:01	1.72131
08/01/2022	4:46:01	1.90586
08/01/2022	4:47:01	2.09403
08/01/2022	4:48:01	2.08262
08/01/2022	4:49:01	2.13682
08/01/2022	4:50:01	2.17615
08/01/2022	4:51:01	2.16892
08/01/2022	4:52:01	2.13305
08/01/2022	4:53:01	2.15534
08/01/2022	4:54:01	2.10881
08/01/2022	4:55:01	2.01897
08/01/2022	4:56:01	1.97165
08/01/2022	4:57:01	1.80158
08/01/2022	4:58:01	1.5966
08/01/2022	4:59:01	1.46593
08/01/2022	5:00:01	1.44954
08/01/2022	5:01:01	1.44676
08/01/2022	5:02:01	1.45969
08/01/2022	5:03:01	1.53158
08/01/2022	5:04:01	1.67706
08/01/2022	5:05:01	1.82696
08/01/2022	5:06:01	2.02819
08/01/2022	5:07:01	2.20245
08/01/2022	5:08:01	2.33401
08/01/2022	5:09:01	2.38522
08/01/2022	5:10:01	2.4224
08/01/2022	5:11:01	2.39939
08/01/2022	5:12:01	2.518
08/01/2022	5:13:01	2.53037
08/01/2022	5:14:01	2.49461
08/01/2022	5:15:01	2.43531
08/01/2022	5:16:01	2.30357
08/01/2022	5:17:01	2.26758
08/01/2022	5:18:01	2.23908
08/01/2022	5:19:01	2.09113
08/01/2022	5:20:01	1.97608
08/01/2022	5:21:01	1.94098
08/01/2022	5:22:01	1.87144
08/01/2022	5:23:01	1.73546
08/01/2022	5:24:01	1.61165
08/01/2022	5:25:01	1.55005
08/01/2022	5:26:01	1.48881
08/01/2022	5:27:01	1.50045
08/01/2022	5:28:01	1.53899
08/01/2022	5:29:01	1.52495
08/01/2022	5:30:01	1.48866
08/01/2022	5:31:01	1.58785
08/01/2022	5:32:01	1.73448
08/01/2022	5:33:01	1.71242
08/01/2022	5:34:01	1.63355
08/01/2022	5:35:01	1.51407
08/01/2022	5:36:01	1.47564
08/01/2022	5:37:01	1.45212
08/01/2022	5:38:01	1.54027
08/01/2022	5:39:01	1.92489
08/01/2022	5:40:01	2.16277
08/01/2022	5:41:01	2.28898
08/01/2022	5:42:01	2.40223
08/01/2022	5:43:01	2.5232
08/01/2022	5:44:01	2.64793
08/01/2022	5:45:01	2.71932
08/01/2022	5:46:01	2.80174
08/01/2022	5:47:01	2.6292
08/01/2022	5:48:01	2.37715
08/01/2022	5:49:01	2.43516
08/01/2022	5:50:01	2.42393
08/01/2022	5:51:01	2.37881
08/01/2022	5:52:01	2.32695
08/01/2022	5:53:01	2.33151
08/01/2022	5:54:01	2.32626
08/01/2022	5:55:01	2.31435
08/01/2022	5:56:01	2.36394
08/01/2022	5:57:01	2.56464
08/01/2022	5:58:01	2.75681
08/01/2022	5:59:01	2.82121
08/01/2022	6:00:01	2.94428
08/01/2022	6:01:01	2.9226
08/01/2022	6:02:01	2.91557
08/01/2022	6:03:01	2.93973
08/01/2022	6:04:01	3.0289
08/01/2022	6:05:01	3.1104
08/01/2022	6:06:01	3.15007
08/01/2022	6:07:01	3.14809
08/01/2022	6:08:01	3.24183
08/01/2022	6:09:01	3.34588
08/01/2022	6:10:01	3.35472
08/01/2022	6:11:01	3.46201
08/01/2022	6:12:01	3.4341
08/01/2022	6:13:01	3.33098
08/01/2022	6:14:01	3.2914
08/01/2022	6:15:01	3.25548
08/01/2022	6:16:01	3.11731
08/01/2022	6:17:01	2.985
08/01/2022	6:18:01	2.79026
08/01/2022	6:19:01	2.7136
08/01/2022	6:20:01	2.77991
08/01/2022	6:21:01	2.85742
08/01/2022	6:22:01	2.92262
08/01/2022	6:23:01	2.953
08/01/2022	6:24:01	3.00609
08/01/2022	6:25:01	2.93245
08/01/2022	6:26:01	2.79141
08/01/2022	6:27:01	2.78646
08/01/2022	6:28:01	2.8694
08/01/2022	6:29:01	2.96588
08/01/2022	6:30:01	2.9676
08/01/2022	6:31:01	2.88911
08/01/2022	6:32:01	2.7868
08/01/2022	6:33:01	2.6982
08/01/2022	6:34:01	2.80842
08/01/2022	6:35:01	2.86092
08/01/2022	6:36:01	2.88904
08/01/2022	6:37:01	2.81552
08/01/2022	6:38:01	2.78218
08/01/2022	6:39:01	2.67461
08/01/2022	6:40:01	2.60462
08/01/2022	6:41:01	2.53568
08/01/2022	6:42:01	2.40538
08/01/2022	6:43:01	2.24719
08/01/2022	6:44:01	2.03242
08/01/2022	6:45:01	1.90788
08/01/2022	6:46:01	1.83244
08/01/2022	6:47:01	1.88584
08/01/2022	6:48:01	1.94184
08/01/2022	6:49:01	1.88706
08/01/2022	6:50:01	1.8112
08/01/2022	6:51:01	1.72216
08/01/2022	6:52:01	1.61558
08/01/2022	6:53:01	1.53201
08/01/2022	6:54:01	1.35651
08/01/2022	6:55:01	1.20001
08/01/2022	6:56:01	1.1483
08/01/2022	6:57:01	1.15585
08/01/2022	6:58:01	1.1533
08/01/2022	6:59:01	1.03112
08/01/2022	7:00:01	1.00462
08/01/2022	7:01:01	1.02472
08/01/2022	7:02:01	1.04539
08/01/2022	7:03:01	1.04441
08/01/2022	7:04:01	1.02676
08/01/2022	7:05:01	0.992417
08/01/2022	7:06:01	0.977338
08/01/2022	7:07:01	1.00114
08/01/2022	7:08:01	0.942279
08/01/2022	7:09:01	0.951844
08/01/2022	7:10:01	0.971788
08/01/2022	7:11:01	0.954146
08/01/2022	7:12:01	1.06396
08/01/2022	7:13:01	1.08805
08/01/2022	7:14:01	1.14068
08/01/2022	7:15:01	1.09429
08/01/2022	7:16:01	1.10971
08/01/2022	7:17:01	1.08147
08/01/2022	7:18:01	1.03714
08/01/2022	7:19:01	1.08821
08/01/2022	7:20:01	1.25275
08/01/2022	7:21:01	1.25755
08/01/2022	7:22:01	1.24939
08/01/2022	7:23:01	1.27066
08/01/2022	7:24:01	1.24155
08/01/2022	7:25:01	1.17991
08/01/2022	7:26:01	1.11559
08/01/2022	7:27:01	1.05683
08/01/2022	7:28:01	1.03864
08/01/2022	7:29:01	1.03155
08/01/2022	7:30:01	0.980811
08/01/2022	7:31:01	1.03532
08/01/2022	7:32:01	1.01154
08/01/2022	7:33:01	1.01674
08/01/2022	7:34:01	1.02242
08/01/2022	7:35:01	1.04441
08/01/2022	7:36:01	1.05106
08/01/2022	7:37:01	1.04093
08/01/2022	7:38:01	1.06286
08/01/2022	7:39:01	1.11257
08/01/2022	7:40:01	1.0764
08/01/2022	7:41:01	1.03078
08/01/2022	7:42:01	1.09149
08/01/2022	7:43:01	1.0726
08/01/2022	7:44:01	1.13163
08/01/2022	7:45:01	1.16024
08/01/2022	7:46:01	1.23177
08/01/2022	7:47:01	1.27516
08/01/2022	7:48:01	1.27343
08/01/2022	7:49:01	1.18084
08/01/2022	7:50:01	1.23447
08/01/2022	7:51:01	1.24432
08/01/2022	7:52:01	1.23737
08/01/2022	7:53:01	1.21024
08/01/2022	7:54:01	1.12594
08/01/2022	7:55:01	1.106
08/01/2022	7:56:01	1.01164
08/01/2022	7:57:01	0.965479
08/01/2022	7:58:01	0.946801
08/01/2022	7:59:01	0.949231
08/01/2022	8:00:01	0.927331
08/01/2022	8:01:01	0.983656
08/01/2022	8:02:01	1.03356
08/01/2022	8:03:01	1.06414
08/01/2022	8:04:01	1.01959
08/01/2022	8:05:01	1.08138
08/01/2022	8:06:01	1.05438
08/01/2022	8:07:01	1.09962
08/01/2022	8:08:01	1.20477
08/01/2022	8:09:01	1.29066
08/01/2022	8:10:01	1.3356
08/01/2022	8:11:01	1.41018
08/01/2022	8:12:01	1.47692
08/01/2022	8:13:01	1.57225
08/01/2022	8:14:01	1.58315
08/01/2022	8:15:01	1.69804
08/01/2022	8:16:01	1.77544
08/01/2022	8:17:01	1.90118
08/01/2022	8:18:01	2.05497
08/01/2022	8:19:01	2.17239
08/01/2022	8:20:01	2.24712
08/01/2022	8:21:01	2.42471
08/01/2022	8:22:01	2.57663
08/01/2022	8:23:01	2.69955
08/01/2022	8:24:01	2.77557
08/01/2022	8:25:01	2.74731
08/01/2022	8:26:01	2.77108
08/01/2022	8:27:01	2.80059
08/01/2022	8:28:01	2.88478
08/01/2022	8:29:01	2.93559
08/01/2022	8:30:01	3.18245
08/01/2022	8:31:01	3.29345
08/01/2022	8:32:01	3.32508
08/01/2022	8:33:01	3.50897
08/01/2022	8:34:01	3.66867
08/01/2022	8:35:01	3.79025
08/01/2022	8:36:01	3.91791
08/01/2022	8:37:01	4.01498
08/01/2022	8:38:01	4.08601
08/01/2022	8:39:01	4.2045
08/01/2022	8:40:01	4.29545
08/01/2022	8:41:01	4.30893
08/01/2022	8:42:01	4.33852
08/01/2022	8:43:01	4.4655
08/01/2022	8:44:01	4.58236
08/01/2022	8:45:01	4.65264
08/01/2022	8:46:01	4.62898
08/01/2022	8:47:01	4.6061
08/01/2022	8:48:01	4.53977
08/01/2022	8:49:01	4.50337
08/01/2022	8:50:01	4.40118
08/01/2022	8:51:01	4.34348
08/01/2022	8:52:01	4.29278
08/01/2022	8:53:01	4.31389
08/01/2022	8:54:01	4.35352
08/01/2022	8:55:01	4.30642
08/01/2022	8:56:01	4.41385
08/01/2022	8:57:01	4.51229
08/01/2022	8:58:01	4.57799
08/01/2022	8:59:01	4.70661
08/01/2022	9:00:01	4.8434
08/01/2022	9:01:01	4.99182
08/01/2022	9:02:01	5.14143
08/01/2022	9:03:01	5.30191
08/01/2022	9:04:01	5.44178
08/01/2022	9:05:01	5.51917
08/01/2022	9:06:01	5.55175
08/01/2022	9:07:01	5.6108
08/01/2022	9:08:01	5.63521
08/01/2022	9:09:01	5.55893
08/01/2022	9:10:01	5.61485
08/01/2022	9:11:01	5.68442
08/01/2022	9:12:01	5.71278
08/01/2022	9:13:01	5.78741
08/01/2022	9:14:01	5.83987
08/01/2022	9:15:01	5.82931
08/01/2022	9:16:01	5.81134
08/01/2022	9:17:01	5.77623
08/01/2022	9:18:01	5.81137
08/01/2022	9:19:01	5.83475
08/01/2022	9:20:01	5.84608
08/01/2022	9:21:01	5.86988
08/01/2022	9:22:01	5.86902
08/01/2022	9:23:01	5.93626
08/01/2022	9:24:01	6.03845
08/01/2022	9:25:01	6.15869
08/01/2022	9:26:01	6.26371
08/01/2022	9:27:01	6.33338
08/01/2022	9:28:01	6.41499
08/01/2022	9:29:01	6.54484
08/01/2022	9:30:01	6.55093
08/01/2022	9:31:01	6.53582
08/01/2022	9:32:01	6.51075
08/01/2022	9:33:01	6.46388
08/01/2022	9:34:01	6.52088
08/01/2022	9:35:01	6.54994
08/01/2022	9:36:01	6.55711
08/01/2022	9:37:01	6.52934
08/01/2022	9:38:01	6.54851
08/01/2022	9:39:01	6.60117
08/01/2022	9:40:01	6.67391
08/01/2022	9:41:01	6.76446
08/01/2022	9:42:01	6.73028
08/01/2022	9:43:01	6.74355
08/01/2022	9:44:01	6.78572
08/01/2022	9:45:01	6.82397
08/01/2022	9:46:01	6.93277
08/01/2022	9:47:01	6.94917
08/01/2022	9:48:01	7.02943
08/01/2022	9:49:01	7.21705
08/01/2022	9:50:01	7.4522
08/01/2022	9:51:01	7.5039
08/01/2022	9:52:01	7.57569
08/01/2022	9:53:01	7.80728
08/01/2022	9:54:01	8.04553
08/01/2022	9:55:01	8.20106
08/01/2022	9:56:01	8.73809
08/01/2022	9:57:01	10.7281
08/01/2022	9:58:01	11.6722
08/01/2022	9:59:01	11.6319
08/01/2022	10:00:01	11.4772
08/01/2022	10:01:01	11.387
08/01/2022	10:02:01	11.1476
08/01/2022	10:03:01	10.9954
08/01/2022	10:04:01	10.8976
08/01/2022	10:05:01	10.7204
08/01/2022	10:06:01	10.5978
08/01/2022	10:07:01	10.5177
08/01/2022	10:08:01	10.527
08/01/2022	10:09:01	10.5271
08/01/2022	10:10:01	10.4629
08/01/2022	10:11:01	10.4795
08/01/2022	10:12:01	10.5153
08/01/2022	10:13:01	10.6691
08/01/2022	10:14:01	10.8521
08/01/2022	10:15:01	11.0028
08/01/2022	10:16:01	11.5827
08/01/2022	10:17:01	11.8506
08/01/2022	10:18:01	12.0248
08/01/2022	10:19:01	12.3288
08/01/2022	10:20:01	12.8139
08/01/2022	10:21:01	12.9262
08/01/2022	10:22:01	13.0066
08/01/2022	10:23:01	13.2067
08/01/2022	10:24:01	13.537
08/01/2022	10:25:01	13.582
08/01/2022	10:26:01	13.7708
08/01/2022	10:27:01	14.5345
08/01/2022	10:28:01	15.1659
08/01/2022	10:29:01	15.3462
08/01/2022	10:30:01	15.5383
08/01/2022	10:31:01	15.7084
08/01/2022	10:32:01	15.8589
08/01/2022	10:33:01	16.0326
08/01/2022	10:34:01	16.1611
08/01/2022	10:35:01	16.3682
08/01/2022	10:36:01	16.481
08/01/2022	10:37:01	16.5634
08/01/2022	10:38:01	16.6429
08/01/2022	10:39:01	16.7639
08/01/2022	10:40:01	16.8158
08/01/2022	10:41:01	16.9005
08/01/2022	10:42:01	17.0602
08/01/2022	10:43:01	17.2769
08/01/2022	10:44:01	17.4577
08/01/2022	10:45:01	17.6355
08/01/2022	10:46:01	17.7069
08/01/2022	10:47:01	17.7598
08/01/2022	10:48:01	17.9024
08/01/2022	10:49:01	17.9925
08/01/2022	10:50:01	18.1093
08/01/2022	10:51:01	18.158
08/01/2022	10:52:01	18.2529
08/01/2022	10:53:01	18.1547
08/01/2022	10:54:01	18.2262
08/01/2022	10:55:01	18.3533
08/01/2022	10:56:01	18.4177
08/01/2022	10:57:01	18.5234
08/01/2022	10:58:01	18.6578
08/01/2022	10:59:01	18.8585
08/01/2022	11:00:01	19.0019
08/01/2022	11:01:01	18.9055
08/01/2022	11:02:01	19.0455
08/01/2022	11:03:01	19.0395
08/01/2022	11:04:01	19.106
08/01/2022	11:05:01	19.3484
08/01/2022	11:06:01	19.457
08/01/2022	11:07:01	19.3069
08/01/2022	11:08:01	19.3797
08/01/2022	11:09:01	19.5327
08/01/2022	11:10:01	19.7428
08/01/2022	11:11:01	20.0778
08/01/2022	11:12:01	20.3321
08/01/2022	11:13:01	20.8547
08/01/2022	11:14:01	21.055
08/01/2022	11:15:01	21.2749
08/01/2022	11:16:01	21.4924
08/01/2022	11:17:01	21.6899
08/01/2022	11:18:01	21.7286
08/01/2022	11:19:01	21.67
08/01/2022	11:20:01	21.6314
08/01/2022	11:21:01	21.6558
08/01/2022	11:22:01	21.7081
08/01/2022	11:23:01	21.8481
08/01/2022	11:24:01	22.2756
08/01/2022	11:25:01	22.5324
08/01/2022	11:26:01	22.6969
08/01/2022	11:27:01	22.8685
08/01/2022	11:28:01	23.0194
08/01/2022	11:29:01	23.1396
08/01/2022	11:30:01	23.3561
08/01/2022	11:31:01	23.496
08/01/2022	11:32:01	23.3519
08/01/2022	11:33:01	23.3293
08/01/2022	11:34:01	23.3596
08/01/2022	11:35:01	23.489
08/01/2022	11:36:01	23.7245
08/01/2022	11:37:01	24.1268
08/01/2022	11:38:01	24.2915
08/01/2022	11:39:01	24.3935
08/01/2022	11:40:01	24.4297
08/01/2022	11:41:01	24.3341
08/01/2022	11:42:01	24.1727
08/01/2022	11:43:01	23.9772
08/01/2022	11:44:01	23.6945
08/01/2022	11:45:01	23.4676
08/01/2022	11:46:01	23.2528
08/01/2022	11:47:01	23.0452
08/01/2022	11:48:01	22.7482
08/01/2022	11:49:01	22.6483
08/01/2022	11:50:01	22.5645
08/01/2022	11:51:01	22.4161
08/01/2022	11:52:01	22.0397
08/01/2022	11:53:01	21.0424
08/01/2022	11:54:01	20.7622
08/01/2022	11:55:01	20.6348
08/01/2022	11:56:01	20.503
08/01/2022	11:57:01	20.3661
08/01/2022	11:58:01	20.1866
08/01/2022	11:59:01	20.0788
08/01/2022	12:00:01	20.0078
08/01/2022	12:01:01	19.7346
08/01/2022	12:02:01	19.3268
08/01/2022	12:03:01	19.0989
08/01/2022	12:04:01	18.9325
08/01/2022	12:05:01	18.7117
08/01/2022	12:06:01	18.5442
08/01/2022	12:07:01	18.3776
08/01/2022	12:08:01	18.2438
08/01/2022	12:09:01	18.2087
08/01/2022	12:10:01	18.0743
08/01/2022	12:11:01	17.9375
08/01/2022	12:12:01	17.9688
08/01/2022	12:13:01	18.0445
08/01/2022	12:14:01	17.9631
08/01/2022	12:15:01	17.8026
08/01/2022	12:16:01	17.7292
08/01/2022	12:17:01	17.6498
08/01/2022	12:18:01	17.5916
08/01/2022	12:19:01	17.3926
08/01/2022	12:20:01	17.2953
08/01/2022	12:21:01	17.208
08/01/2022	12:22:01	17.1027
08/01/2022	12:23:01	16.9908
08/01/2022	12:24:01	16.9498
08/01/2022	12:25:01	16.8659
08/01/2022	12:26:01	16.7895
08/01/2022	12:27:01	16.8069
08/01/2022	12:28:01	16.8014
08/01/2022	12:29:01	16.7013
08/01/2022	12:30:01	16.5973
08/01/2022	12:31:01	16.5741
08/01/2022	12:32:01	16.5274
08/01/2022	12:33:01	16.4209
08/01/2022	12:34:01	16.4418
08/01/2022	12:35:01	16.3457
08/01/2022	12:36:01	16.1757
08/01/2022	12:37:01	15.9922
08/01/2022	12:38:01	15.846
08/01/2022	12:39:01	15.8028
08/01/2022	12:40:01	15.7688
08/01/2022	12:41:01	15.7847
08/01/2022	12:42:01	15.8201
08/01/2022	12:43:01	15.8587
08/01/2022	12:44:01	15.8311
08/01/2022	12:45:01	15.9035
08/01/2022	12:46:01	16.0459
08/01/2022	12:47:01	16.1435
08/01/2022	12:48:01	16.1931
08/01/2022	12:49:01	16.2193
08/01/2022	12:50:01	16.1666
08/01/2022	12:51:01	16.1836
08/01/2022	12:52:01	16.2744
08/01/2022	12:53:01	16.1898
08/01/2022	12:54:01	16.1348
08/01/2022	12:55:01	16.1308
08/01/2022	12:56:01	16.2348
08/01/2022	12:57:01	16.1066
08/01/2022	12:58:01	16.1151
08/01/2022	12:59:01	16.0374
08/01/2022	13:00:01	15.8866
08/01/2022	13:01:01	15.8141
08/01/2022	13:02:01	15.8098
08/01/2022	13:03:01	15.792
08/01/2022	13:04:01	15.7112
08/01/2022	13:05:01	15.6691
08/01/2022	13:06:01	15.6091
08/01/2022	13:07:01	15.5938
08/01/2022	13:08:01	15.5142
08/01/2022	13:09:01	15.5361
08/01/2022	13:10:01	15.6112
08/01/2022	13:11:01	15.663
08/01/2022	13:12:01	15.6426
08/01/2022	13:13:01	15.6536
08/01/2022	13:14:01	15.6662
08/01/2022	13:15:01	15.6836
08/01/2022	13:16:01	15.6374
08/01/2022	13:17:01	15.58
08/01/2022	13:18:01	15.5571
08/01/2022	13:19:01	15.627
08/01/2022	13:20:01	15.6519
08/01/2022	13:21:01	15.6368
08/01/2022	13:22:01	15.607
08/01/2022	13:23:01	15.6062
08/01/2022	13:24:01	15.5569
08/01/2022	13:25:01	15.5187
08/01/2022	13:26:01	15.4907
08/01/2022	13:27:01	15.4818
08/01/2022	13:28:01	15.5035
08/01/2022	13:29:01	15.4291
08/01/2022	13:30:01	15.4705
08/01/2022	13:31:01	15.3793
08/01/2022	13:32:01	15.3844
08/01/2022	13:33:01	15.2724
08/01/2022	13:34:01	15.2497
08/01/2022	13:35:01	15.149
08/01/2022	13:36:01	15.1595
08/01/2022	13:37:01	15.1343
08/01/2022	13:38:01	15.1178
08/01/2022	13:39:01	15.135
08/01/2022	13:40:01	15.164
08/01/2022	13:41:01	15.1154
08/01/2022	13:42:01	14.9489
08/01/2022	13:43:01	14.8021
08/01/2022	13:44:01	14.7723
08/01/2022	13:45:01	14.6609
08/01/2022	13:46:01	14.6924
08/01/2022	13:47:01	14.8052
08/01/2022	13:48:01	14.8691
08/01/2022	13:49:01	14.9809
08/01/2022	13:50:01	14.9998
08/01/2022	13:51:01	14.9743
08/01/2022	13:52:01	14.963
08/01/2022	13:53:01	14.9467
08/01/2022	13:54:01	14.9402
08/01/2022	13:55:01	15.0402
08/01/2022	13:56:01	15.0611
08/01/2022	13:57:01	15.0503
08/01/2022	13:58:01	14.9872
08/01/2022	13:59:01	14.862
08/01/2022	14:00:01	14.7127
08/01/2022	14:01:01	14.671
08/01/2022	14:02:01	14.7064
08/01/2022	14:03:01	14.8295
08/01/2022	14:04:01	15.0124
08/01/2022	14:05:01	15.1192
08/01/2022	14:06:01	15.2655
08/01/2022	14:07:01	15.2993
08/01/2022	14:08:01	15.2057
08/01/2022	14:09:01	15.15
08/01/2022	14:10:01	15.0609
08/01/2022	14:11:01	15.1847
08/01/2022	14:12:01	15.2346
08/01/2022	14:13:01	15.2337
08/01/2022	14:14:01	15.169
08/01/2022	14:15:01	15.1671
08/01/2022	14:16:01	15.0521
08/01/2022	14:17:01	14.95
08/01/2022	14:18:01	14.9585
08/01/2022	14:19:01	14.9817
08/01/2022	14:20:01	15.0336
08/01/2022	14:21:01	15.0821
08/01/2022	14:22:01	15.1852
08/01/2022	14:23:01	15.1832
08/01/2022	14:24:01	15.2044
08/01/2022	14:25:01	15.326
08/01/2022	14:26:01	15.3712
08/01/2022	14:27:01	15.4307
08/01/2022	14:28:01	15.4116
08/01/2022	14:29:01	15.3631
08/01/2022	14:30:01	15.3453
08/01/2022	14:31:01	15.2017
08/01/2022	14:32:01	15.0648
08/01/2022	14:33:01	15.03
08/01/2022	14:34:01	15.0826
08/01/2022	14:35:01	15.047
08/01/2022	14:36:01	15.1177
08/01/2022	14:37:01	15.1448
08/01/2022	14:38:01	15.1788
08/01/2022	14:39:01	15.1904
08/01/2022	14:40:01	15.0162
08/01/2022	14:41:01	14.7165
08/01/2022	14:42:01	14.7223
08/01/2022	14:43:01	14.7217
08/01/2022	14:44:01	14.8112
08/01/2022	14:45:01	14.9261
08/01/2022	14:46:01	15.0357
08/01/2022	14:47:01	15.048
08/01/2022	14:48:01	14.9741
08/01/2022	14:49:01	14.8408
08/01/2022	14:50:01	14.9372
08/01/2022	14:51:01	15.0136
08/01/2022	14:52:01	15.106
08/01/2022	14:53:01	15.0439
08/01/2022	14:54:01	15.057
08/01/2022	14:55:01	15.086
08/01/2022	14:56:01	15.0231
08/01/2022	14:57:01	15.0659
08/01/2022	14:58:01	15.0515
08/01/2022	14:59:01	15.0154
08/01/2022	15:00:01	14.9902
08/01/2022	15:01:01	14.9407
08/01/2022	15:02:01	14.8578
08/01/2022	15:03:01	14.8911
08/01/2022	15:04:01	14.8755
08/01/2022	15:05:01	14.8915
08/01/2022	15:06:01	14.9257
08/01/2022	15:07:01	15.0119
08/01/2022	15:08:01	15.1656
08/01/2022	15:09:01	15.2308
08/01/2022	15:10:01	15.2797
08/01/2022	15:11:01	15.3568
08/01/2022	15:12:01	15.4104
08/01/2022	15:13:01	15.4398
08/01/2022	15:14:01	15.5595
08/01/2022	15:15:01	15.6881
08/01/2022	15:16:01	15.7221
08/01/2022	15:17:01	15.8282
08/01/2022	15:18:01	15.9343
08/01/2022	15:19:01	15.8963
08/01/2022	15:20:01	15.7755
08/01/2022	15:21:01	15.7803
08/01/2022	15:22:01	15.9642
08/01/2022	15:23:01	16.061
08/01/2022	15:24:01	16.1298
08/01/2022	15:25:01	16.2671
08/01/2022	15:26:01	16.3644
08/01/2022	15:27:01	16.3711
08/01/2022	15:28:01	16.2943
08/01/2022	15:29:01	16.2613
08/01/2022	15:30:01	16.2323
08/01/2022	15:31:01	16.0738
08/01/2022	15:32:01	15.994
08/01/2022	15:33:01	15.9989
08/01/2022	15:34:01	15.9222
08/01/2022	15:35:01	15.9104
08/01/2022	15:36:01	15.8647
08/01/2022	15:37:01	15.8536
08/01/2022	15:38:01	15.7937
08/01/2022	15:39:01	15.7084
08/01/2022	15:40:01	15.8014
08/01/2022	15:41:01	15.7395
08/01/2022	15:42:01	15.715
08/01/2022	15:43:01	15.7667
08/01/2022	15:44:01	15.8
08/01/2022	15:45:01	15.777
08/01/2022	15:46:01	15.7163
08/01/2022	15:47:01	15.5625
08/01/2022	15:48:01	15.5888
08/01/2022	15:49:01	15.7459
08/01/2022	15:50:01	15.7975
08/01/2022	15:51:01	15.7471
08/01/2022	15:52:01	15.6805
08/01/2022	15:53:01	15.5578
08/01/2022	15:54:01	15.542
08/01/2022	15:55:01	15.5592
08/01/2022	15:56:01	15.5785
08/01/2022	15:57:01	15.6558
08/01/2022	15:58:01	15.7096
08/01/2022	15:59:01	15.7134
08/01/2022	16:00:01	15.7163
08/01/2022	16:01:01	15.6528
08/01/2022	16:02:01	15.6474
08/01/2022	16:03:01	15.6726
08/01/2022	16:04:01	15.7167
08/01/2022	16:05:01	15.8201
08/01/2022	16:06:01	15.8709
08/01/2022	16:07:01	15.7412
08/01/2022	16:08:01	15.5206
08/01/2022	16:09:01	15.4205
08/01/2022	16:10:01	15.4405
08/01/2022	16:11:01	15.4208
08/01/2022	16:12:01	15.5177
08/01/2022	16:13:01	15.4828
08/01/2022	16:14:01	15.5026
08/01/2022	16:15:01	15.4641
08/01/2022	16:16:01	15.445
08/01/2022	16:17:01	15.4034
08/01/2022	16:18:01	15.4631
08/01/2022	16:19:01	15.6682
08/01/2022	16:20:01	15.8288
08/01/2022	16:21:01	15.8425
08/01/2022	16:22:01	15.8235
08/01/2022	16:23:01	15.757
08/01/2022	16:24:01	15.7393
08/01/2022	16:25:01	15.6761
08/01/2022	16:26:01	15.6599
08/01/2022	16:27:01	15.6215
08/01/2022	16:28:01	15.6107
08/01/2022	16:29:01	15.5692
08/01/2022	16:30:01	15.5032
08/01/2022	16:31:01	15.4512
08/01/2022	16:32:01	15.3754
08/01/2022	16:33:01	15.3546
08/01/2022	16:34:01	15.417
08/01/2022	16:35:01	15.4658
08/01/2022	16:36:01	15.4527
08/01/2022	16:37:01	15.4987
08/01/2022	16:38:01	15.5176
08/01/2022	16:39:01	15.537
08/01/2022	16:40:01	15.5519
08/01/2022	16:41:01	15.4445
08/01/2022	16:42:01	15.3607
08/01/2022	16:43:01	15.3758
08/01/2022	16:44:01	15.4238
08/01/2022	16:45:01	15.3338
08/01/2022	16:46:01	15.2341
08/01/2022	16:47:01	15.1807
08/01/2022	16:48:01	15.076
08/01/2022	16:49:01	15.0048
08/01/2022	16:50:01	15.0522
08/01/2022	16:51:01	15.0359
08/01/2022	16:52:01	14.9879
08/01/2022	16:53:01	14.8516
08/01/2022	16:54:01	14.7031
08/01/2022	16:55:01	14.575
08/01/2022	16:56:01	14.5071
08/01/2022	16:57:01	14.4899
08/01/2022	16:58:01	14.5322
08/01/2022	16:59:01	14.5115
08/01/2022	17:00:01	14.5789
08/01/2022	17:01:01	14.6517
08/01/2022	17:02:01	14.8421
08/01/2022	17:03:01	14.9378
08/01/2022	17:04:01	14.9994
08/01/2022	17:05:01	15.0199
08/01/2022	17:06:01	15.0925
08/01/2022	17:07:01	15.1126
08/01/2022	17:08:01	15.1698
08/01/2022	17:09:01	15.2328
08/01/2022	17:10:01	15.3208
08/01/2022	17:11:01	15.3618
08/01/2022	17:12:01	15.2706
08/01/2022	17:13:01	15.1059
08/01/2022	17:14:01	15.0079
08/01/2022	17:15:01	14.9517
08/01/2022	17:16:01	14.7517
08/01/2022	17:17:01	14.527
08/01/2022	17:18:01	14.3117
08/01/2022	17:19:01	14.2097
08/01/2022	17:20:01	14.1505
08/01/2022	17:21:01	14.0807
08/01/2022	17:22:01	14.1228
08/01/2022	17:23:01	14.1055
08/01/2022	17:24:01	14.0156
08/01/2022	17:25:01	13.9357
08/01/2022	17:26:01	13.6832
08/01/2022	17:27:01	13.6141
08/01/2022	17:28:01	13.5469
08/01/2022	17:29:01	13.5714
08/01/2022	17:30:01	13.6556
08/01/2022	17:31:01	13.5991
08/01/2022	17:32:01	13.4329
08/01/2022	17:33:01	13.2862
08/01/2022	17:34:01	13.1927
08/01/2022	17:35:01	13.1564
08/01/2022	17:36:01	13.0238
08/01/2022	17:37:01	13.0037
08/01/2022	17:38:01	13.0076
08/01/2022	17:39:01	13.164
08/01/2022	17:40:01	13.3689
08/01/2022	17:41:01	13.7343
08/01/2022	17:42:01	13.9985
08/01/2022	17:43:01	14.0366
08/01/2022	17:44:01	13.957
08/01/2022	17:45:01	13.8276
08/01/2022	17:46:01	13.7646
08/01/2022	17:47:01	13.5833
08/01/2022	17:48:01	13.4042
08/01/2022	17:49:01	13.3713
08/01/2022	17:50:01	13.2602
08/01/2022	17:51:01	12.9019
08/01/2022	17:52:01	12.7383
08/01/2022	17:53:01	12.6902
08/01/2022	17:54:01	12.5593
08/01/2022	17:55:01	12.5601
08/01/2022	17:56:01	12.4747
08/01/2022	17:57:01	12.4467
08/01/2022	17:58:01	12.4347
08/01/2022	17:59:01	12.4001
08/01/2022	18:00:01	12.3039
08/01/2022	18:01:01	12.2718
08/01/2022	18:02:01	12.4012
08/01/2022	18:03:01	12.3418
08/01/2022	18:04:01	12.2993
08/01/2022	18:05:01	11.6017
08/01/2022	18:06:01	11.6509
08/01/2022	18:07:01	11.1392
08/01/2022	18:08:01	7.1902
08/01/2022	18:09:01	5.26949
08/01/2022	18:10:01	5.36034
08/01/2022	18:11:01	5.63388
08/01/2022	18:12:01	5.82991
08/01/2022	18:13:01	5.65969
08/01/2022	18:14:01	4.94434
08/01/2022	18:15:01	4.02651
08/01/2022	18:16:01	4.01189
08/01/2022	18:17:01	4.08814
08/01/2022	18:18:01	4.57912
08/01/2022	18:19:01	4.70173
08/01/2022	18:20:01	5.89924
08/01/2022	18:21:01	6.50051
08/01/2022	18:22:01	6.1145
08/01/2022	18:23:01	5.88509
08/01/2022	18:24:01	5.85426
08/01/2022	18:25:01	5.94393
08/01/2022	18:26:01	5.80941
08/01/2022	18:27:01	5.32765
08/01/2022	18:28:01	5.02312
08/01/2022	18:29:01	4.98756
08/01/2022	18:30:01	5.2358
08/01/2022	18:31:01	5.38524
08/01/2022	18:32:01	5.37816
08/01/2022	18:33:01	5.22695
08/01/2022	18:34:01	5.2899
08/01/2022	18:35:01	5.52966
08/01/2022	18:36:01	5.63961
08/01/2022	18:37:01	5.61246
08/01/2022	18:38:01	5.54307
08/01/2022	18:39:01	5.35394
08/01/2022	18:40:01	5.21342
08/01/2022	18:41:01	5.04316
08/01/2022	18:42:01	5.0385
08/01/2022	18:43:01	5.28416
08/01/2022	18:44:01	5.45608
08/01/2022	18:45:01	7.33083
08/01/2022	18:46:01	8.39164
08/01/2022	18:47:01	8.29556
08/01/2022	18:48:01	8.98989
08/01/2022	18:49:01	9.18135
08/01/2022	18:50:01	9.03269
08/01/2022	18:51:01	7.9802
08/01/2022	18:52:01	7.09556
08/01/2022	18:53:01	7.00189
08/01/2022	18:54:01	7.90218
08/01/2022	18:55:01	8.45758
08/01/2022	18:56:01	8.45424
08/01/2022	18:57:01	8.56109
08/01/2022	18:58:01	8.52725
08/01/2022	18:59:01	7.77697
08/01/2022	19:00:01	7.68597
08/01/2022	19:01:01	7.6905
08/01/2022	19:02:01	7.61564
08/01/2022	19:03:01	7.39199
08/01/2022	19:04:01	7.09289
08/01/2022	19:05:01	6.94224
08/01/2022	19:06:01	6.96464
08/01/2022	19:07:01	6.85065
08/01/2022	19:08:01	7.09577
08/01/2022	19:09:01	7.16077
08/01/2022	19:10:01	6.87681
08/01/2022	19:11:01	6.75263
08/01/2022	19:12:01	6.77585
08/01/2022	19:13:01	6.84979
08/01/2022	19:14:01	7.05592
08/01/2022	19:15:01	7.12563
08/01/2022	19:16:01	7.00403
08/01/2022	19:17:01	6.89556
08/01/2022	19:18:01	6.83095
08/01/2022	19:19:01	6.79733
08/01/2022	19:20:01	6.68605
08/01/2022	19:21:01	6.62899
08/01/2022	19:22:01	6.6907
08/01/2022	19:23:01	7.75615
08/01/2022	19:24:01	8.28315
08/01/2022	19:25:01	8.2592
08/01/2022	19:26:01	8.10088
08/01/2022	19:27:01	8.17107
08/01/2022	19:28:01	8.12283
08/01/2022	19:29:01	8.08864
08/01/2022	19:30:01	8.22678
08/01/2022	19:31:01	8.18031
08/01/2022	19:32:01	7.96932
08/01/2022	19:33:01	7.91329
08/01/2022	19:34:01	8.08425
08/01/2022	19:35:01	7.81024
08/01/2022	19:36:01	6.29399
08/01/2022	19:37:01	5.50264
08/01/2022	19:38:01	5.69799
08/01/2022	19:39:01	5.73619
08/01/2022	19:40:01	5.76623
08/01/2022	19:41:01	5.92446
08/01/2022	19:42:01	5.99001
08/01/2022	19:43:01	6.03867
08/01/2022	19:44:01	6.20316
08/01/2022	19:45:01	6.66771
08/01/2022	19:46:01	6.62576
08/01/2022	19:47:01	6.35505
08/01/2022	19:48:01	5.93513
08/01/2022	19:49:01	4.9967
08/01/2022	19:50:01	4.76662
08/01/2022	19:51:01	4.92175
08/01/2022	19:52:01	4.8845
08/01/2022	19:53:01	4.44485
08/01/2022	19:54:01	4.17686
08/01/2022	19:55:01	3.90461
08/01/2022	19:56:01	3.9042
08/01/2022	19:57:01	4.03604
08/01/2022	19:58:01	4.21117
08/01/2022	19:59:01	5.02674
08/01/2022	20:00:01	8.06859
08/01/2022	20:01:01	9.43991
08/01/2022	20:02:01	9.28096
08/01/2022	20:03:01	8.84702
08/01/2022	20:04:01	6.92735
08/01/2022	20:05:01	6.20756
08/01/2022	20:06:01	6.33629
08/01/2022	20:07:01	6.54114
08/01/2022	20:08:01	6.7792
08/01/2022	20:09:01	7.03083
08/01/2022	20:10:01	7.34897
08/01/2022	20:11:01	7.45466
08/01/2022	20:12:01	7.49784
08/01/2022	20:13:01	7.59674
08/01/2022	20:14:01	7.54664
08/01/2022	20:15:01	7.6143
08/01/2022	20:16:01	7.55026
08/01/2022	20:17:01	7.44922
08/01/2022	20:18:01	7.28598
08/01/2022	20:19:01	6.98975
08/01/2022	20:20:01	6.90169
08/01/2022	20:21:01	6.79794
08/01/2022	20:22:01	6.65349
08/01/2022	20:23:01	6.5686
08/01/2022	20:24:01	6.58581
08/01/2022	20:25:01	6.62169
08/01/2022	20:26:01	6.67977
08/01/2022	20:27:01	6.59977
08/01/2022	20:28:01	6.62813
08/01/2022	20:29:01	6.68113
08/01/2022	20:30:01	6.80862
08/01/2022	20:31:01	6.9855
08/01/2022	20:32:01	7.05122
08/01/2022	20:33:01	6.91118
08/01/2022	20:34:01	6.86398
08/01/2022	20:35:01	6.9173
08/01/2022	20:36:01	6.82644
08/01/2022	20:37:01	6.72109
08/01/2022	20:38:01	6.66224
08/01/2022	20:39:01	6.63525
08/01/2022	20:40:01	6.55122
08/01/2022	20:41:01	6.56833
08/01/2022	20:42:01	6.59733
08/01/2022	20:43:01	6.62027
08/01/2022	20:44:01	6.65974
08/01/2022	20:45:01	6.73141
08/01/2022	20:46:01	6.87324
08/01/2022	20:47:01	6.78817
08/01/2022	20:48:01	6.66704
08/01/2022	20:49:01	6.6101
08/01/2022	20:50:01	6.52211
08/01/2022	20:51:01	6.4422
08/01/2022	20:52:01	6.37056
08/01/2022	20:53:01	6.27833
08/01/2022	20:54:01	6.19843
08/01/2022	20:55:01	6.088
08/01/2022	20:56:01	6.03355
08/01/2022	20:57:01	6.05644
08/01/2022	20:58:01	6.13601
08/01/2022	20:59:01	6.20134
08/01/2022	21:00:01	6.29546
08/01/2022	21:01:01	6.37086
08/01/2022	21:02:01	6.44383
08/01/2022	21:03:01	6.56977
08/01/2022	21:04:01	6.6722
08/01/2022	21:05:01	6.78094
08/01/2022	21:06:01	6.87546
08/01/2022	21:07:01	6.80394
08/01/2022	21:08:01	6.83063
08/01/2022	21:09:01	6.94939
08/01/2022	21:10:01	7.05347
08/01/2022	21:11:01	7.16366
08/01/2022	21:12:01	7.19957
08/01/2022	21:13:01	7.34941
08/01/2022	21:14:01	7.69905
08/01/2022	21:15:01	7.83783
08/01/2022	21:16:01	7.77436
08/01/2022	21:17:01	7.76705
08/01/2022	21:18:01	7.72823
08/01/2022	21:19:01	7.66372
08/01/2022	21:20:01	7.54805
08/01/2022	21:21:01	7.43937
08/01/2022	21:22:01	7.11776
08/01/2022	21:23:01	6.93515
08/01/2022	21:24:01	6.89233
08/01/2022	21:25:01	6.78192
08/01/2022	21:26:01	6.65245
08/01/2022	21:27:01	6.46773
08/01/2022	21:28:01	6.30554
08/01/2022	21:29:01	6.24525
08/01/2022	21:30:01	6.13903
08/01/2022	21:31:01	5.9332
08/01/2022	21:32:01	5.81072
08/01/2022	21:33:01	5.7446
08/01/2022	21:34:01	5.64239
08/01/2022	21:35:01	5.60101
08/01/2022	21:36:01	5.62047
08/01/2022	21:37:01	5.65318
08/01/2022	21:38:01	5.6397
08/01/2022	21:39:01	5.80168
08/01/2022	21:40:01	5.8213
08/01/2022	21:41:01	5.89207
08/01/2022	21:42:01	5.80707
08/01/2022	21:43:01	5.84847
08/01/2022	21:44:01	5.92757
08/01/2022	21:45:01	5.95368
08/01/2022	21:46:01	6.03165
08/01/2022	21:47:01	6.1022
08/01/2022	21:48:01	6.17462
08/01/2022	21:49:01	6.24437
08/01/2022	21:50:01	6.32438
08/01/2022	21:51:01	6.34453
08/01/2022	21:52:01	6.46318
08/01/2022	21:53:01	6.61074
08/01/2022	21:54:01	6.71377
08/01/2022	21:55:01	6.60047
08/01/2022	21:56:01	6.47447
08/01/2022	21:57:01	6.35523
08/01/2022	21:58:01	6.24119
08/01/2022	21:59:01	6.19609
08/01/2022	22:00:01	6.20959
08/01/2022	22:01:01	6.25448
08/01/2022	22:02:01	6.18283
08/01/2022	22:03:01	6.07354
08/01/2022	22:04:01	6.10491
08/01/2022	22:05:01	6.25587
08/01/2022	22:06:01	6.23148
08/01/2022	22:07:01	6.18829
08/01/2022	22:08:01	6.16791
08/01/2022	22:09:01	6.184
08/01/2022	22:10:01	6.25911
08/01/2022	22:11:01	6.32568
08/01/2022	22:12:01	6.39689
08/01/2022	22:13:01	6.3021
08/01/2022	22:14:01	6.17227
08/01/2022	22:15:01	6.08886
08/01/2022	22:16:01	5.9628
08/01/2022	22:17:01	5.99236
08/01/2022	22:18:01	5.96378
08/01/2022	22:19:01	5.89156
08/01/2022	22:20:01	5.87659
08/01/2022	22:21:01	5.91618
08/01/2022	22:22:01	5.95075
08/01/2022	22:23:01	6.034
08/01/2022	22:24:01	5.99365
08/01/2022	22:25:01	6.00471
08/01/2022	22:26:01	5.98396
08/01/2022	22:27:01	5.95267
08/01/2022	22:28:01	5.99047
08/01/2022	22:29:01	5.98031
08/01/2022	22:30:01	5.93607
08/01/2022	22:31:01	5.8303
08/01/2022	22:32:01	5.75714
08/01/2022	22:33:01	5.72021
08/01/2022	22:34:01	5.65619
08/01/2022	22:35:01	5.70931
08/01/2022	22:36:01	5.82751
08/01/2022	22:37:01	5.78401
08/01/2022	22:38:01	5.72089
08/01/2022	22:39:01	5.74937
08/01/2022	22:40:01	5.8213
08/01/2022	22:41:01	5.84363
08/01/2022	22:42:01	5.82527
08/01/2022	22:43:01	5.83684
08/01/2022	22:44:01	5.9141
08/01/2022	22:45:01	5.94676
08/01/2022	22:46:01	5.83461
08/01/2022	22:47:01	5.78739
08/01/2022	22:48:01	5.78843
08/01/2022	22:49:01	5.79224
08/01/2022	22:50:01	5.77284
08/01/2022	22:51:01	5.80814
08/01/2022	22:52:01	5.83056
08/01/2022	22:53:01	5.86252
08/01/2022	22:54:01	5.87252
08/01/2022	22:55:01	5.9866
08/01/2022	22:56:01	5.98132
08/01/2022	22:57:01	5.95579
08/01/2022	22:58:01	5.87654
08/01/2022	22:59:01	5.82462
08/01/2022	23:00:01	5.71888
08/01/2022	23:01:01	5.6899
08/01/2022	23:02:01	5.60891
08/01/2022	23:03:01	5.54145
08/01/2022	23:04:01	5.53366
08/01/2022	23:05:01	5.48092
08/01/2022	23:06:01	5.35086
08/01/2022	23:07:01	5.30317
08/01/2022	23:08:01	5.2913
08/01/2022	23:09:01	5.2877
08/01/2022	23:10:01	5.40068
08/01/2022	23:11:01	5.38605
08/01/2022	23:12:01	5.35179
08/01/2022	23:13:01	5.37801
08/01/2022	23:14:01	5.45606
08/01/2022	23:15:01	5.43129
08/01/2022	23:16:01	5.23661
08/01/2022	23:17:01	5.09094
08/01/2022	23:18:01	5.02599
08/01/2022	23:19:01	5.13116
08/01/2022	23:20:01	5.21837
08/01/2022	23:21:01	5.21977
08/01/2022	23:22:01	5.23344
08/01/2022	23:23:01	5.29842
08/01/2022	23:24:01	5.28682
08/01/2022	23:25:01	5.17651
08/01/2022	23:26:01	5.00944
08/01/2022	23:27:01	4.82822
08/01/2022	23:28:01	4.64703
08/01/2022	23:29:01	4.53397
08/01/2022	23:30:01	4.36156
08/01/2022	23:31:01	4.30743
08/01/2022	23:32:01	4.25206
08/01/2022	23:33:01	4.32791
08/01/2022	23:34:01	4.28082
08/01/2022	23:35:01	4.32547
08/01/2022	23:36:01	4.3781
08/01/2022	23:37:01	4.40684
08/01/2022	23:38:01	4.48226
08/01/2022	23:39:01	4.56552
08/01/2022	23:40:01	4.68952
08/01/2022	23:41:01	4.77332
08/01/2022	23:42:01	4.82981
08/01/2022	23:43:01	4.93934
08/01/2022	23:44:01	4.98307
08/01/2022	23:45:01	4.97722
08/01/2022	23:46:01	4.94562
08/01/2022	23:47:01	4.98611
08/01/2022	23:48:01	5.07899
08/01/2022	23:49:01	5.15827
08/01/2022	23:50:01	5.20449
08/01/2022	23:51:01	5.24773
08/01/2022	23:52:01	5.24533
08/01/2022	23:53:01	5.2191
08/01/2022	23:54:01	5.138
08/01/2022	23:55:01	5.05936
08/01/2022	23:56:01	4.96362
08/01/2022	23:57:01	4.84377
08/01/2022	23:58:01	4.82388
08/01/2022	23:59:01	4.86406
09/01/2022	0:00:01	4.93342
09/01/2022	0:01:01	4.89935
09/01/2022	0:02:01	4.94471
09/01/2022	0:03:01	5.03813
09/01/2022	0:04:01	5.03411
09/01/2022	0:05:01	5.01886
09/01/2022	0:06:01	5.00987
09/01/2022	0:07:01	5.06265
09/01/2022	0:08:01	5.06271
09/01/2022	0:09:01	5.06399
09/01/2022	0:10:01	5.05445
09/01/2022	0:11:01	5.03174
09/01/2022	0:12:01	4.98547
09/01/2022	0:13:01	4.95985
09/01/2022	0:14:01	4.9093
09/01/2022	0:15:01	4.89915
09/01/2022	0:16:01	4.79086
09/01/2022	0:17:01	4.66379
09/01/2022	0:18:01	4.5901
09/01/2022	0:19:01	4.52489
09/01/2022	0:20:01	4.55296
09/01/2022	0:21:01	4.56309
09/01/2022	0:22:01	4.52552
09/01/2022	0:23:01	4.45113
09/01/2022	0:24:01	4.4026
09/01/2022	0:25:01	4.37485
09/01/2022	0:26:01	4.42682
09/01/2022	0:27:01	4.5168
09/01/2022	0:28:01	4.62635
09/01/2022	0:29:01	4.64333
09/01/2022	0:30:01	4.73255
09/01/2022	0:31:01	4.75239
09/01/2022	0:32:01	4.72517
09/01/2022	0:33:01	4.7516
09/01/2022	0:34:01	4.74079
09/01/2022	0:35:01	4.70355
09/01/2022	0:36:01	4.63762
09/01/2022	0:37:01	4.42586
09/01/2022	0:38:01	4.04296
09/01/2022	0:39:01	3.38663
09/01/2022	0:40:01	3.17264
09/01/2022	0:41:01	2.9576
09/01/2022	0:42:01	2.69524
09/01/2022	0:43:01	2.57322
09/01/2022	0:44:01	2.38538
09/01/2022	0:45:01	2.19036
09/01/2022	0:46:01	2.08799
09/01/2022	0:47:01	2.1364
09/01/2022	0:48:01	2.05251
09/01/2022	0:49:01	2.08518
09/01/2022	0:50:01	2.09319
09/01/2022	0:51:01	2.12262
09/01/2022	0:52:01	2.21246
09/01/2022	0:53:01	2.27681
09/01/2022	0:54:01	2.25805
09/01/2022	0:55:01	2.12793
09/01/2022	0:56:01	1.88712
09/01/2022	0:57:01	1.71285
09/01/2022	0:58:01	1.55606
09/01/2022	0:59:01	1.39302
09/01/2022	1:00:01	1.24012
09/01/2022	1:01:01	1.13988
09/01/2022	1:02:01	0.937072
09/01/2022	1:03:01	0.796363
09/01/2022	1:04:01	0.71599
09/01/2022	1:05:01	0.693466
09/01/2022	1:06:01	0.63686
09/01/2022	1:07:01	0.615983
09/01/2022	1:08:01	0.540559
09/01/2022	1:09:01	0.576924
09/01/2022	1:10:01	0.6627
09/01/2022	1:11:01	0.854421
09/01/2022	1:12:01	1.83071
09/01/2022	1:13:01	2.99872
09/01/2022	1:14:01	3.06544
09/01/2022	1:15:01	3.06374
09/01/2022	1:16:01	3.08038
09/01/2022	1:17:01	2.93913
09/01/2022	1:18:01	2.56082
09/01/2022	1:19:01	2.22677
09/01/2022	1:20:01	2.11243
09/01/2022	1:21:01	1.986
09/01/2022	1:22:01	1.84043
09/01/2022	1:23:01	1.61476
09/01/2022	1:24:01	1.41803
09/01/2022	1:25:01	1.25227
09/01/2022	1:26:01	1.08515
09/01/2022	1:27:01	0.950227
09/01/2022	1:28:01	0.89317
09/01/2022	1:29:01	0.837153
09/01/2022	1:30:01	0.777891
09/01/2022	1:31:01	0.730248
09/01/2022	1:32:01	0.600461
09/01/2022	1:33:01	0.548606
09/01/2022	1:34:01	0.480939
09/01/2022	1:35:01	0.45588
09/01/2022	1:36:01	0.457893
09/01/2022	1:37:01	0.388695
09/01/2022	1:38:01	0.326849
09/01/2022	1:39:01	0.315941
09/01/2022	1:40:01	0.354977
09/01/2022	1:41:01	0.245254
09/01/2022	1:42:01	0.153515
09/01/2022	1:43:01	0.162292
09/01/2022	1:44:01	0.144637
09/01/2022	1:45:01	0.142558
09/01/2022	1:46:01	0.197944
09/01/2022	1:47:01	0.190327
09/01/2022	1:48:01	0.0979834
09/01/2022	1:49:01	0.00256619
09/01/2022	1:50:01	0.0412241
09/01/2022	1:51:01	0.0365262
09/01/2022	1:52:01	0.0436516
09/01/2022	1:53:01	0.0319527
09/01/2022	1:54:01	0.0879916
09/01/2022	1:55:01	0.0800102
09/01/2022	1:56:01	0.0435378
09/01/2022	1:57:01	0.0552343
09/01/2022	1:58:01	0.0294571
09/01/2022	1:59:01	0.0148836
09/01/2022	2:00:01	-0.00656201
09/01/2022	2:01:01	-0.00954682
09/01/2022	2:02:01	-0.0291887
09/01/2022	2:03:01	-0.0879632
09/01/2022	2:04:01	-0.122093
09/01/2022	2:05:01	-0.0457547
09/01/2022	2:06:01	0.102929
09/01/2022	2:07:01	0.191192
09/01/2022	2:08:01	0.283447
09/01/2022	2:09:01	0.342485
09/01/2022	2:10:01	0.351121
09/01/2022	2:11:01	0.357421
09/01/2022	2:12:01	0.330297
09/01/2022	2:13:01	0.324553
09/01/2022	2:14:01	0.323924
09/01/2022	2:15:01	0.305564
09/01/2022	2:16:01	0.319659
09/01/2022	2:17:01	0.289352
09/01/2022	2:18:01	0.260196
09/01/2022	2:19:01	0.260133
09/01/2022	2:20:01	0.249011
09/01/2022	2:21:01	0.263696
09/01/2022	2:22:01	0.339009
09/01/2022	2:23:01	0.297163
09/01/2022	2:24:01	0.258144
09/01/2022	2:25:01	0.31192
09/01/2022	2:26:01	0.338738
09/01/2022	2:27:01	0.351584
09/01/2022	2:28:01	0.298033
09/01/2022	2:29:01	0.246466
09/01/2022	2:30:01	0.242644
09/01/2022	2:31:01	0.247186
09/01/2022	2:32:01	0.248791
09/01/2022	2:33:01	0.221747
09/01/2022	2:34:01	0.240442
09/01/2022	2:35:01	0.256709
09/01/2022	2:36:01	0.274953
09/01/2022	2:37:01	0.271156
09/01/2022	2:38:01	0.204989
09/01/2022	2:39:01	0.192016
09/01/2022	2:40:01	0.16242
09/01/2022	2:41:01	0.0646494
09/01/2022	2:42:01	0.0191665
09/01/2022	2:43:01	0.011528
09/01/2022	2:44:01	-0.0295775
09/01/2022	2:45:01	-0.00906396
09/01/2022	2:46:01	-0.0111035
09/01/2022	2:47:01	-0.0732126
09/01/2022	2:48:01	-0.0583472
09/01/2022	2:49:01	-0.0196888
09/01/2022	2:50:01	0.0277402
09/01/2022	2:51:01	0.0203682
09/01/2022	2:52:01	-0.00356043
09/01/2022	2:53:01	-0.0104026
09/01/2022	2:54:01	0.016628
09/01/2022	2:55:01	0.0625548
09/01/2022	2:56:01	0.0597081
09/01/2022	2:57:01	0.13161
09/01/2022	2:58:01	0.187516
09/01/2022	2:59:01	0.128575
09/01/2022	3:00:01	0.147585
09/01/2022	3:01:01	0.0937692
09/01/2022	3:02:01	0.106821
09/01/2022	3:03:01	0.155559
09/01/2022	3:04:01	0.171672
09/01/2022	3:05:01	0.146551
09/01/2022	3:06:01	0.0990872
09/01/2022	3:07:01	0.0870079
09/01/2022	3:08:01	0.085979
09/01/2022	3:09:01	0.0738064
09/01/2022	3:10:01	0.0857323
09/01/2022	3:11:01	0.117133
09/01/2022	3:12:01	0.207637
09/01/2022	3:13:01	0.216188
09/01/2022	3:14:01	0.293625
09/01/2022	3:15:01	0.316808
09/01/2022	3:16:01	0.447369
09/01/2022	3:17:01	0.677302
09/01/2022	3:18:01	0.862214
09/01/2022	3:19:01	1.04441
09/01/2022	3:20:01	1.20525
09/01/2022	3:21:01	1.39514
09/01/2022	3:22:01	1.57977
09/01/2022	3:23:01	1.77714
09/01/2022	3:24:01	1.78712
09/01/2022	3:25:01	1.79828
09/01/2022	3:26:01	1.73559
09/01/2022	3:27:01	1.75909
09/01/2022	3:28:01	1.82349
09/01/2022	3:29:01	1.87132
09/01/2022	3:30:01	1.87408
09/01/2022	3:31:01	1.86273
09/01/2022	3:32:01	1.80887
09/01/2022	3:33:01	1.73069
09/01/2022	3:34:01	1.69601
09/01/2022	3:35:01	1.58291
09/01/2022	3:36:01	1.43404
09/01/2022	3:37:01	1.29241
09/01/2022	3:38:01	1.23073
09/01/2022	3:39:01	1.12943
09/01/2022	3:40:01	1.03353
09/01/2022	3:41:01	0.966483
09/01/2022	3:42:01	0.877674
09/01/2022	3:43:01	0.763881
09/01/2022	3:44:01	0.64821
09/01/2022	3:45:01	0.591852
09/01/2022	3:46:01	0.508754
09/01/2022	3:47:01	0.465078
09/01/2022	3:48:01	0.407652
09/01/2022	3:49:01	0.354339
09/01/2022	3:50:01	0.335442
09/01/2022	3:51:01	0.327033
09/01/2022	3:52:01	0.301787
09/01/2022	3:53:01	0.270357
09/01/2022	3:54:01	0.207228
09/01/2022	3:55:01	0.228453
09/01/2022	3:56:01	0.28648
09/01/2022	3:57:01	0.311684
09/01/2022	3:58:01	0.303471
09/01/2022	3:59:01	0.289686
09/01/2022	4:00:01	0.317073
09/01/2022	4:01:01	0.30292
09/01/2022	4:02:01	0.271404
09/01/2022	4:03:01	0.25443
09/01/2022	4:04:01	0.250407
09/01/2022	4:05:01	0.238001
09/01/2022	4:06:01	0.301733
09/01/2022	4:07:01	0.253619
09/01/2022	4:08:01	0.24071
09/01/2022	4:09:01	0.193971
09/01/2022	4:10:01	0.228876
09/01/2022	4:11:01	0.167333
09/01/2022	4:12:01	0.138544
09/01/2022	4:13:01	0.120209
09/01/2022	4:14:01	0.0925325
09/01/2022	4:15:01	0.0670903
09/01/2022	4:16:01	0.0181963
09/01/2022	4:17:01	0.0666243
09/01/2022	4:18:01	0.138945
09/01/2022	4:19:01	0.202571
09/01/2022	4:20:01	0.204031
09/01/2022	4:21:01	0.161042
09/01/2022	4:22:01	0.162641
09/01/2022	4:23:01	0.194548
09/01/2022	4:24:01	0.226321
09/01/2022	4:25:01	0.139371
09/01/2022	4:26:01	0.145671
09/01/2022	4:27:01	0.150675
09/01/2022	4:28:01	0.130711
09/01/2022	4:29:01	0.134034
09/01/2022	4:30:01	0.130423
09/01/2022	4:31:01	0.167982
09/01/2022	4:32:01	0.161375
09/01/2022	4:33:01	0.155585
09/01/2022	4:34:01	0.162779
09/01/2022	4:35:01	0.21898
09/01/2022	4:36:01	0.203431
09/01/2022	4:37:01	0.217865
09/01/2022	4:38:01	0.139735
09/01/2022	4:39:01	0.120449
09/01/2022	4:40:01	0.229596
09/01/2022	4:41:01	0.190683
09/01/2022	4:42:01	0.241062
09/01/2022	4:43:01	0.290739
09/01/2022	4:44:01	0.450781
09/01/2022	4:45:01	0.506753
09/01/2022	4:46:01	0.538588
09/01/2022	4:47:01	0.69409
09/01/2022	4:48:01	0.903167
09/01/2022	4:49:01	1.09381
09/01/2022	4:50:01	1.37079
09/01/2022	4:51:01	1.69274
09/01/2022	4:52:01	2.08104
09/01/2022	4:53:01	2.48286
09/01/2022	4:54:01	2.86091
09/01/2022	4:55:01	3.21934
09/01/2022	4:56:01	3.39782
09/01/2022	4:57:01	3.44651
09/01/2022	4:58:01	3.5855
09/01/2022	4:59:01	3.70251
09/01/2022	5:00:01	3.84858
09/01/2022	5:01:01	3.95403
09/01/2022	5:02:01	3.91594
09/01/2022	5:03:01	3.96322
09/01/2022	5:04:01	4.04804
09/01/2022	5:05:01	4.06165
09/01/2022	5:06:01	4.10409
09/01/2022	5:07:01	4.1291
09/01/2022	5:08:01	4.18389
09/01/2022	5:09:01	4.13975
09/01/2022	5:10:01	4.02416
09/01/2022	5:11:01	3.95667
09/01/2022	5:12:01	3.76992
09/01/2022	5:13:01	3.62391
09/01/2022	5:14:01	3.50548
09/01/2022	5:15:01	3.41912
09/01/2022	5:16:01	3.36834
09/01/2022	5:17:01	3.31328
09/01/2022	5:18:01	3.29444
09/01/2022	5:19:01	3.2944
09/01/2022	5:20:01	3.27131
09/01/2022	5:21:01	3.25061
09/01/2022	5:22:01	3.28357
09/01/2022	5:23:01	3.24694
09/01/2022	5:24:01	3.26754
09/01/2022	5:25:01	3.29343
09/01/2022	5:26:01	3.33153
09/01/2022	5:27:01	3.41866
09/01/2022	5:28:01	3.52555
09/01/2022	5:29:01	3.50863
09/01/2022	5:30:01	3.52014
09/01/2022	5:31:01	3.58574
09/01/2022	5:32:01	3.61029
09/01/2022	5:33:01	3.63378
09/01/2022	5:34:01	3.65936
09/01/2022	5:35:01	3.74712
09/01/2022	5:36:01	3.88723
09/01/2022	5:37:01	4.02702
09/01/2022	5:38:01	4.15156
09/01/2022	5:39:01	4.21337
09/01/2022	5:40:01	4.26246
09/01/2022	5:41:01	4.27864
09/01/2022	5:42:01	4.26033
09/01/2022	5:43:01	4.22995
09/01/2022	5:44:01	4.19446
09/01/2022	5:45:01	4.18695
09/01/2022	5:46:01	4.2226
09/01/2022	5:47:01	4.27269
09/01/2022	5:48:01	4.27131
09/01/2022	5:49:01	4.35188
09/01/2022	5:50:01	4.25985
09/01/2022	5:51:01	4.26228
09/01/2022	5:52:01	4.19113
09/01/2022	5:53:01	4.18334
09/01/2022	5:54:01	4.17219
09/01/2022	5:55:01	4.1398
09/01/2022	5:56:01	4.14094
09/01/2022	5:57:01	4.14911
09/01/2022	5:58:01	4.16705
09/01/2022	5:59:01	4.14815
09/01/2022	6:00:01	4.0796
09/01/2022	6:01:01	4.04689
09/01/2022	6:02:01	3.97941
09/01/2022	6:03:01	3.92684
09/01/2022	6:04:01	3.88756
09/01/2022	6:05:01	3.76131
09/01/2022	6:06:01	3.67874
09/01/2022	6:07:01	3.68662
09/01/2022	6:08:01	3.64638
09/01/2022	6:09:01	3.68361
09/01/2022	6:10:01	3.7436
09/01/2022	6:11:01	3.79311
09/01/2022	6:12:01	3.76436
09/01/2022	6:13:01	3.70764
09/01/2022	6:14:01	3.71856
09/01/2022	6:15:01	3.73254
09/01/2022	6:16:01	3.65199
09/01/2022	6:17:01	3.66014
09/01/2022	6:18:01	3.65727
09/01/2022	6:19:01	3.65984
09/01/2022	6:20:01	3.78188
09/01/2022	6:21:01	3.80674
09/01/2022	6:22:01	3.76439
09/01/2022	6:23:01	3.78284
09/01/2022	6:24:01	3.77389
09/01/2022	6:25:01	3.70943
09/01/2022	6:26:01	3.73924
09/01/2022	6:27:01	3.6432
09/01/2022	6:28:01	3.44489
09/01/2022	6:29:01	3.24173
09/01/2022	6:30:01	3.05139
09/01/2022	6:31:01	2.83127
09/01/2022	6:32:01	2.60987
09/01/2022	6:33:01	2.41378
09/01/2022	6:34:01	2.31821
09/01/2022	6:35:01	2.40788
09/01/2022	6:36:01	2.65659
09/01/2022	6:37:01	2.77628
09/01/2022	6:38:01	2.65397
09/01/2022	6:39:01	2.52766
09/01/2022	6:40:01	2.4314
09/01/2022	6:41:01	2.34467
09/01/2022	6:42:01	2.18018
09/01/2022	6:43:01	1.99325
09/01/2022	6:44:01	1.86877
09/01/2022	6:45:01	1.88621
09/01/2022	6:46:01	1.87042
09/01/2022	6:47:01	1.83299
09/01/2022	6:48:01	1.87073
09/01/2022	6:49:01	1.77089
09/01/2022	6:50:01	1.71017
09/01/2022	6:51:01	1.60814
09/01/2022	6:52:01	1.53765
09/01/2022	6:53:01	1.53014
09/01/2022	6:54:01	1.45253
09/01/2022	6:55:01	1.37701
09/01/2022	6:56:01	1.32026
09/01/2022	6:57:01	1.38147
09/01/2022	6:58:01	1.49491
09/01/2022	6:59:01	1.59052
09/01/2022	7:00:01	1.71695
09/01/2022	7:01:01	1.81103
09/01/2022	7:02:01	1.9079
09/01/2022	7:03:01	1.97628
09/01/2022	7:04:01	1.92133
09/01/2022	7:05:01	1.91279
09/01/2022	7:06:01	1.87058
09/01/2022	7:07:01	1.7674
09/01/2022	7:08:01	1.77112
09/01/2022	7:09:01	1.78174
09/01/2022	7:10:01	1.78803
09/01/2022	7:11:01	1.69938
09/01/2022	7:12:01	1.67883
09/01/2022	7:13:01	1.77531
09/01/2022	7:14:01	1.84137
09/01/2022	7:15:01	1.90686
09/01/2022	7:16:01	1.83055
09/01/2022	7:17:01	1.77973
09/01/2022	7:18:01	1.78252
09/01/2022	7:19:01	1.71355
09/01/2022	7:20:01	1.80541
09/01/2022	7:21:01	1.855
09/01/2022	7:22:01	1.83086
09/01/2022	7:23:01	1.96687
09/01/2022	7:24:01	1.96951
09/01/2022	7:25:01	2.00861
09/01/2022	7:26:01	2.11988
09/01/2022	7:27:01	2.15948
09/01/2022	7:28:01	2.22491
09/01/2022	7:29:01	2.18937
09/01/2022	7:30:01	2.10812
09/01/2022	7:31:01	2.11876
09/01/2022	7:32:01	2.13222
09/01/2022	7:33:01	2.10538
09/01/2022	7:34:01	2.08492
09/01/2022	7:35:01	2.15425
09/01/2022	7:36:01	2.2047
09/01/2022	7:37:01	2.19402
09/01/2022	7:38:01	2.04916
09/01/2022	7:39:01	1.90301
09/01/2022	7:40:01	1.85431
09/01/2022	7:41:01	1.88644
09/01/2022	7:42:01	1.86459
09/01/2022	7:43:01	1.88742
09/01/2022	7:44:01	1.86577
09/01/2022	7:45:01	1.94437
09/01/2022	7:46:01	1.98847
09/01/2022	7:47:01	2.06864
09/01/2022	7:48:01	2.15186
09/01/2022	7:49:01	2.24895
09/01/2022	7:50:01	2.23723
09/01/2022	7:51:01	2.18354
09/01/2022	7:52:01	2.20247
09/01/2022	7:53:01	2.19024
09/01/2022	7:54:01	2.15318
09/01/2022	7:55:01	2.1904
09/01/2022	7:56:01	2.25707
09/01/2022	7:57:01	2.25495
09/01/2022	7:58:01	2.19865
09/01/2022	7:59:01	2.18528
09/01/2022	8:00:01	2.22638
09/01/2022	8:01:01	2.21217
09/01/2022	8:02:01	2.19969
09/01/2022	8:03:01	2.1986
09/01/2022	8:04:01	2.17535
09/01/2022	8:05:01	2.21379
09/01/2022	8:06:01	2.2755
09/01/2022	8:07:01	2.31229
09/01/2022	8:08:01	2.41398
09/01/2022	8:09:01	2.53793
09/01/2022	8:10:01	2.60563
09/01/2022	8:11:01	2.65982
09/01/2022	8:12:01	2.65904
09/01/2022	8:13:01	2.73843
09/01/2022	8:14:01	2.7758
09/01/2022	8:15:01	2.73994
09/01/2022	8:16:01	2.82362
09/01/2022	8:17:01	2.96548
09/01/2022	8:18:01	3.10649
09/01/2022	8:19:01	3.18473
09/01/2022	8:20:01	3.20576
09/01/2022	8:21:01	3.23153
09/01/2022	8:22:01	3.17963
09/01/2022	8:23:01	3.13668
09/01/2022	8:24:01	3.13117
09/01/2022	8:25:01	3.16977
09/01/2022	8:26:01	3.1499
09/01/2022	8:27:01	3.13227
09/01/2022	8:28:01	3.20399
09/01/2022	8:29:01	3.26165
09/01/2022	8:30:01	3.2973
09/01/2022	8:31:01	3.42345
09/01/2022	8:32:01	3.50068
09/01/2022	8:33:01	3.5918
09/01/2022	8:34:01	3.71205
09/01/2022	8:35:01	3.73293
09/01/2022	8:36:01	3.74728
09/01/2022	8:37:01	3.79408
09/01/2022	8:38:01	3.77186
09/01/2022	8:39:01	3.78588
09/01/2022	8:40:01	3.80354
09/01/2022	8:41:01	3.94766
09/01/2022	8:42:01	4.08061
09/01/2022	8:43:01	4.19172
09/01/2022	8:44:01	4.22414
09/01/2022	8:45:01	4.19582
09/01/2022	8:46:01	4.21963
09/01/2022	8:47:01	4.28241
09/01/2022	8:48:01	4.30299
09/01/2022	8:49:01	4.40582
09/01/2022	8:50:01	4.44
09/01/2022	8:51:01	4.47333
09/01/2022	8:52:01	4.52712
09/01/2022	8:53:01	4.58624
09/01/2022	8:54:01	4.6438
09/01/2022	8:55:01	4.64436
09/01/2022	8:56:01	4.64206
09/01/2022	8:57:01	4.56214
09/01/2022	8:58:01	4.48459
09/01/2022	8:59:01	4.38541
09/01/2022	9:00:01	4.34557
09/01/2022	9:01:01	4.3944
09/01/2022	9:02:01	4.4473
09/01/2022	9:03:01	4.56216
09/01/2022	9:04:01	4.59733
09/01/2022	9:05:01	4.66283
09/01/2022	9:06:01	4.73695
09/01/2022	9:07:01	4.87361
09/01/2022	9:08:01	4.90992
09/01/2022	9:09:01	4.98616
09/01/2022	9:10:01	5.04054
09/01/2022	9:11:01	5.21721
09/01/2022	9:12:01	5.39424
09/01/2022	9:13:01	5.51106
09/01/2022	9:14:01	5.46664
09/01/2022	9:15:01	5.45431
09/01/2022	9:16:01	5.60297
09/01/2022	9:17:01	5.65569
09/01/2022	9:18:01	5.67289
09/01/2022	9:19:01	5.65124
09/01/2022	9:20:01	5.69038
09/01/2022	9:21:01	5.79928
09/01/2022	9:22:01	5.92826
09/01/2022	9:23:01	6.02927
09/01/2022	9:24:01	6.17034
09/01/2022	9:25:01	6.28591
09/01/2022	9:26:01	6.50576
09/01/2022	9:27:01	6.68878
09/01/2022	9:28:01	6.7899
09/01/2022	9:29:01	6.88117
09/01/2022	9:30:01	7.00802
09/01/2022	9:31:01	7.28436
09/01/2022	9:32:01	7.82267
09/01/2022	9:33:01	8.04402
09/01/2022	9:34:01	8.36922
09/01/2022	9:35:01	8.96405
09/01/2022	9:36:01	9.48368
09/01/2022	9:37:01	9.7022
09/01/2022	9:38:01	9.84363
09/01/2022	9:39:01	10.1453
09/01/2022	9:40:01	10.6977
09/01/2022	9:41:01	10.8516
09/01/2022	9:42:01	11.085
09/01/2022	9:43:01	11.261
09/01/2022	9:44:01	11.3401
09/01/2022	9:45:01	11.4802
09/01/2022	9:46:01	11.5689
09/01/2022	9:47:01	11.6442
09/01/2022	9:48:01	11.827
09/01/2022	9:49:01	12.0393
09/01/2022	9:50:01	12.2353
09/01/2022	9:51:01	12.4855
09/01/2022	9:52:01	12.5281
09/01/2022	9:53:01	12.5683
09/01/2022	9:54:01	12.6937
09/01/2022	9:55:01	12.933
09/01/2022	9:56:01	13.1341
09/01/2022	9:57:01	13.4321
09/01/2022	9:58:01	13.7903
09/01/2022	9:59:01	14.1422
09/01/2022	10:00:01	14.3344
09/01/2022	10:01:01	14.4445
09/01/2022	10:02:01	14.7038
09/01/2022	10:03:01	14.9512
09/01/2022	10:04:01	15.4442
09/01/2022	10:05:01	15.8596
09/01/2022	10:06:01	15.9711
09/01/2022	10:07:01	16.0356
09/01/2022	10:08:01	16.1416
09/01/2022	10:09:01	16.2136
09/01/2022	10:10:01	16.3976
09/01/2022	10:11:01	16.5655
09/01/2022	10:12:01	16.7329
09/01/2022	10:13:01	16.9413
09/01/2022	10:14:01	17.0803
09/01/2022	10:15:01	17.1926
09/01/2022	10:16:01	17.3527
09/01/2022	10:17:01	17.5494
09/01/2022	10:18:01	17.6412
09/01/2022	10:19:01	17.5077
09/01/2022	10:20:01	17.5016
09/01/2022	10:21:01	17.5813
09/01/2022	10:22:01	17.6042
09/01/2022	10:23:01	17.6013
09/01/2022	10:24:01	17.6439
09/01/2022	10:25:01	17.5645
09/01/2022	10:26:01	17.5303
09/01/2022	10:27:01	17.4958
09/01/2022	10:28:01	17.4965
09/01/2022	10:29:01	17.5979
09/01/2022	10:30:01	17.5555
09/01/2022	10:31:01	17.4259
09/01/2022	10:32:01	17.4811
09/01/2022	10:33:01	17.5482
09/01/2022	10:34:01	17.5948
09/01/2022	10:35:01	17.6816
09/01/2022	10:36:01	18.0872
09/01/2022	10:37:01	18.3479
09/01/2022	10:38:01	18.399
09/01/2022	10:39:01	18.4176
09/01/2022	10:40:01	18.3414
09/01/2022	10:41:01	18.2418
09/01/2022	10:42:01	18.2768
09/01/2022	10:43:01	18.3422
09/01/2022	10:44:01	18.3319
09/01/2022	10:45:01	18.2261
09/01/2022	10:46:01	18.2561
09/01/2022	10:47:01	18.2427
09/01/2022	10:48:01	18.2099
09/01/2022	10:49:01	18.203
09/01/2022	10:50:01	18.143
09/01/2022	10:51:01	18.0863
09/01/2022	10:52:01	18.0212
09/01/2022	10:53:01	18.0017
09/01/2022	10:54:01	17.921
09/01/2022	10:55:01	17.7827
09/01/2022	10:56:01	17.7216
09/01/2022	10:57:01	17.6115
09/01/2022	10:58:01	17.5545
09/01/2022	10:59:01	17.5426
09/01/2022	11:00:01	17.4819
09/01/2022	11:01:01	17.2626
09/01/2022	11:02:01	17.136
09/01/2022	11:03:01	16.9994
09/01/2022	11:04:01	16.8333
09/01/2022	11:05:01	16.6249
09/01/2022	11:06:01	16.5188
09/01/2022	11:07:01	16.468
09/01/2022	11:08:01	16.4597
09/01/2022	11:09:01	16.4303
09/01/2022	11:10:01	16.307
09/01/2022	11:11:01	16.1557
09/01/2022	11:12:01	16.0428
09/01/2022	11:13:01	15.808
09/01/2022	11:14:01	15.4016
09/01/2022	11:15:01	15.2678
09/01/2022	11:16:01	15.1201
09/01/2022	11:17:01	15.0993
09/01/2022	11:18:01	15.2024
09/01/2022	11:19:01	15.1211
09/01/2022	11:20:01	15.081
09/01/2022	11:21:01	15.0825
09/01/2022	11:22:01	14.9742
09/01/2022	11:23:01	15.0133
09/01/2022	11:24:01	15.0528
09/01/2022	11:25:01	14.9874
09/01/2022	11:26:01	14.8507
09/01/2022	11:27:01	14.7957
09/01/2022	11:28:01	14.6664
09/01/2022	11:29:01	14.5175
09/01/2022	11:30:01	14.4658
09/01/2022	11:31:01	14.3603
09/01/2022	11:32:01	14.2177
09/01/2022	11:33:01	14.1835
09/01/2022	11:34:01	14.1684
09/01/2022	11:35:01	14.1034
09/01/2022	11:36:01	14.0131
09/01/2022	11:37:01	13.8921
09/01/2022	11:38:01	13.8829
09/01/2022	11:39:01	13.9251
09/01/2022	11:40:01	13.9298
09/01/2022	11:41:01	13.9829
09/01/2022	11:42:01	14.0023
09/01/2022	11:43:01	14.0486
09/01/2022	11:44:01	14.0614
09/01/2022	11:45:01	14.0825
09/01/2022	11:46:01	14.1308
09/01/2022	11:47:01	14.118
09/01/2022	11:48:01	14.0511
09/01/2022	11:49:01	13.9593
09/01/2022	11:50:01	13.8706
09/01/2022	11:51:01	13.7234
09/01/2022	11:52:01	13.7398
09/01/2022	11:53:01	13.6619
09/01/2022	11:54:01	13.5995
09/01/2022	11:55:01	13.6396
09/01/2022	11:56:01	13.6179
09/01/2022	11:57:01	13.6383
09/01/2022	11:58:01	13.5667
09/01/2022	11:59:01	13.7064
09/01/2022	12:00:01	13.8335
09/01/2022	12:01:01	13.924
09/01/2022	12:02:01	13.9545
09/01/2022	12:03:01	13.9537
09/01/2022	12:04:01	13.9278
09/01/2022	12:05:01	13.8172
09/01/2022	12:06:01	13.73
09/01/2022	12:07:01	13.7858
09/01/2022	12:08:01	13.7775
09/01/2022	12:09:01	13.7066
09/01/2022	12:10:01	13.7153
09/01/2022	12:11:01	13.7813
09/01/2022	12:12:01	13.8379
09/01/2022	12:13:01	13.8126
09/01/2022	12:14:01	13.8115
09/01/2022	12:15:01	13.8402
09/01/2022	12:16:01	13.8827
09/01/2022	12:17:01	13.9374
09/01/2022	12:18:01	13.9926
09/01/2022	12:19:01	14.1097
09/01/2022	12:20:01	14.14
09/01/2022	12:21:01	14.0898
09/01/2022	12:22:01	14.0774
09/01/2022	12:23:01	14.1589
09/01/2022	12:24:01	14.0963
09/01/2022	12:25:01	14.033
09/01/2022	12:26:01	13.8896
09/01/2022	12:27:01	13.8835
09/01/2022	12:28:01	13.9175
09/01/2022	12:29:01	13.9352
09/01/2022	12:30:01	13.9131
09/01/2022	12:31:01	13.8354
09/01/2022	12:32:01	13.8194
09/01/2022	12:33:01	13.7236
09/01/2022	12:34:01	13.5699
09/01/2022	12:35:01	13.5345
09/01/2022	12:36:01	13.445
09/01/2022	12:37:01	13.5154
09/01/2022	12:38:01	13.5028
09/01/2022	12:39:01	13.4412
09/01/2022	12:40:01	13.4274
09/01/2022	12:41:01	13.3888
09/01/2022	12:42:01	13.3372
09/01/2022	12:43:01	13.3917
09/01/2022	12:44:01	13.3931
09/01/2022	12:45:01	13.3904
09/01/2022	12:46:01	13.419
09/01/2022	12:47:01	13.3874
09/01/2022	12:48:01	13.3904
09/01/2022	12:49:01	13.461
09/01/2022	12:50:01	13.493
09/01/2022	12:51:01	13.5297
09/01/2022	12:52:01	13.6055
09/01/2022	12:53:01	13.7826
09/01/2022	12:54:01	13.855
09/01/2022	12:55:01	13.8517
09/01/2022	12:56:01	13.7553
09/01/2022	12:57:01	13.5453
09/01/2022	12:58:01	13.3993
09/01/2022	12:59:01	13.3572
09/01/2022	13:00:01	13.3027
09/01/2022	13:01:01	13.3632
09/01/2022	13:02:01	13.4184
09/01/2022	13:03:01	13.411
09/01/2022	13:04:01	13.361
09/01/2022	13:05:01	13.3633
09/01/2022	13:06:01	13.3572
09/01/2022	13:07:01	13.3465
09/01/2022	13:08:01	13.2677
09/01/2022	13:09:01	13.1842
09/01/2022	13:10:01	13.198
09/01/2022	13:11:01	13.2313
09/01/2022	13:12:01	13.2587
09/01/2022	13:13:01	13.1942
09/01/2022	13:14:01	13.1666
09/01/2022	13:15:01	13.1529
09/01/2022	13:16:01	13.1944
09/01/2022	13:17:01	13.2355
09/01/2022	13:18:01	13.3162
09/01/2022	13:19:01	13.3888
09/01/2022	13:20:01	13.4007
09/01/2022	13:21:01	13.399
09/01/2022	13:22:01	13.26
09/01/2022	13:23:01	13.165
09/01/2022	13:24:01	13.1615
09/01/2022	13:25:01	13.1574
09/01/2022	13:26:01	13.0703
09/01/2022	13:27:01	12.9801
09/01/2022	13:28:01	13.0531
09/01/2022	13:29:01	13.1165
09/01/2022	13:30:01	13.1385
09/01/2022	13:31:01	13.0995
09/01/2022	13:32:01	13.1562
09/01/2022	13:33:01	13.1025
09/01/2022	13:34:01	13.0519
09/01/2022	13:35:01	13.1097
09/01/2022	13:36:01	13.0708
09/01/2022	13:37:01	13.045
09/01/2022	13:38:01	13.0817
09/01/2022	13:39:01	13.073
09/01/2022	13:40:01	13.0633
09/01/2022	13:41:01	13.2026
09/01/2022	13:42:01	13.2634
09/01/2022	13:43:01	13.2895
09/01/2022	13:44:01	13.2081
09/01/2022	13:45:01	13.1791
09/01/2022	13:46:01	13.1487
09/01/2022	13:47:01	13.1422
09/01/2022	13:48:01	13.0882
09/01/2022	13:49:01	13.0467
09/01/2022	13:50:01	13.0784
09/01/2022	13:51:01	13.0587
09/01/2022	13:52:01	13.0415
09/01/2022	13:53:01	13.0279
09/01/2022	13:54:01	12.9573
09/01/2022	13:55:01	13.0625
09/01/2022	13:56:01	13.1896
09/01/2022	13:57:01	13.2313
09/01/2022	13:58:01	13.2307
09/01/2022	13:59:01	13.2033
09/01/2022	14:00:01	13.3742
09/01/2022	14:01:01	13.4372
09/01/2022	14:02:01	13.4809
09/01/2022	14:03:01	13.5296
09/01/2022	14:04:01	13.5934
09/01/2022	14:05:01	13.7344
09/01/2022	14:06:01	13.6722
09/01/2022	14:07:01	13.5568
09/01/2022	14:08:01	13.5313
09/01/2022	14:09:01	13.5209
09/01/2022	14:10:01	13.3518
09/01/2022	14:11:01	13.3661
09/01/2022	14:12:01	13.3857
09/01/2022	14:13:01	13.3964
09/01/2022	14:14:01	13.4845
09/01/2022	14:15:01	13.4821
09/01/2022	14:16:01	13.5046
09/01/2022	14:17:01	13.4912
09/01/2022	14:18:01	13.4933
09/01/2022	14:19:01	13.5626
09/01/2022	14:20:01	13.5663
09/01/2022	14:21:01	13.6043
09/01/2022	14:22:01	13.6553
09/01/2022	14:23:01	13.6206
09/01/2022	14:24:01	13.6493
09/01/2022	14:25:01	13.6531
09/01/2022	14:26:01	13.7038
09/01/2022	14:27:01	13.703
09/01/2022	14:28:01	13.6558
09/01/2022	14:29:01	13.661
09/01/2022	14:30:01	13.6225
09/01/2022	14:31:01	13.6488
09/01/2022	14:32:01	13.6269
09/01/2022	14:33:01	13.746
09/01/2022	14:34:01	13.782
09/01/2022	14:35:01	13.8308
09/01/2022	14:36:01	13.8358
09/01/2022	14:37:01	13.9273
09/01/2022	14:38:01	14.044
09/01/2022	14:39:01	14.0629
09/01/2022	14:40:01	14.0625
09/01/2022	14:41:01	14.0477
09/01/2022	14:42:01	13.9071
09/01/2022	14:43:01	13.881
09/01/2022	14:44:01	13.9227
09/01/2022	14:45:01	13.8999
09/01/2022	14:46:01	13.9517
09/01/2022	14:47:01	14.0062
09/01/2022	14:48:01	14.121
09/01/2022	14:49:01	14.2374
09/01/2022	14:50:01	14.2356
09/01/2022	14:51:01	14.2296
09/01/2022	14:52:01	14.1778
09/01/2022	14:53:01	14.2344
09/01/2022	14:54:01	14.2345
09/01/2022	14:55:01	14.3051
09/01/2022	14:56:01	14.2805
09/01/2022	14:57:01	14.3748
09/01/2022	14:58:01	14.5039
09/01/2022	14:59:01	14.4974
09/01/2022	15:00:01	14.3667
09/01/2022	15:01:01	14.2788
09/01/2022	15:02:01	14.2763
09/01/2022	15:03:01	14.3587
09/01/2022	15:04:01	14.3866
09/01/2022	15:05:01	14.4415
09/01/2022	15:06:01	14.482
09/01/2022	15:07:01	14.4481
09/01/2022	15:08:01	14.3736
09/01/2022	15:09:01	14.4323
09/01/2022	15:10:01	14.5438
09/01/2022	15:11:01	14.5331
09/01/2022	15:12:01	14.5745
09/01/2022	15:13:01	14.5494
09/01/2022	15:14:01	14.5975
09/01/2022	15:15:01	14.5941
09/01/2022	15:16:01	14.559
09/01/2022	15:17:01	14.5422
09/01/2022	15:18:01	14.5681
09/01/2022	15:19:01	14.5762
09/01/2022	15:20:01	14.5958
09/01/2022	15:21:01	14.7187
09/01/2022	15:22:01	14.7607
09/01/2022	15:23:01	14.7866
09/01/2022	15:24:01	14.7937
09/01/2022	15:25:01	14.8214
09/01/2022	15:26:01	14.8191
09/01/2022	15:27:01	14.6736
09/01/2022	15:28:01	14.5567
09/01/2022	15:29:01	14.5297
09/01/2022	15:30:01	14.4428
09/01/2022	15:31:01	14.4292
09/01/2022	15:32:01	14.4138
09/01/2022	15:33:01	14.2357
09/01/2022	15:34:01	14.2161
09/01/2022	15:35:01	14.206
09/01/2022	15:36:01	14.1144
09/01/2022	15:37:01	14.0427
09/01/2022	15:38:01	14.1272
09/01/2022	15:39:01	14.1961
09/01/2022	15:40:01	14.2513
09/01/2022	15:41:01	14.2312
09/01/2022	15:42:01	14.2429
09/01/2022	15:43:01	14.2408
09/01/2022	15:44:01	14.2141
09/01/2022	15:45:01	14.1914
09/01/2022	15:46:01	14.1658
09/01/2022	15:47:01	14.2471
09/01/2022	15:48:01	14.4114
09/01/2022	15:49:01	14.463
09/01/2022	15:50:01	14.4798
09/01/2022	15:51:01	14.4434
09/01/2022	15:52:01	14.5167
09/01/2022	15:53:01	14.4774
09/01/2022	15:54:01	14.4349
09/01/2022	15:55:01	14.4352
09/01/2022	15:56:01	14.4802
09/01/2022	15:57:01	14.5098
09/01/2022	15:58:01	14.4928
09/01/2022	15:59:01	14.4382
09/01/2022	16:00:01	14.2799
09/01/2022	16:01:01	14.0193
09/01/2022	16:02:01	13.6914
09/01/2022	16:03:01	13.5595
09/01/2022	16:04:01	13.4215
09/01/2022	16:05:01	13.3805
09/01/2022	16:06:01	13.3682
09/01/2022	16:07:01	13.409
09/01/2022	16:08:01	13.4351
09/01/2022	16:09:01	13.4895
09/01/2022	16:10:01	13.4433
09/01/2022	16:11:01	13.4205
09/01/2022	16:12:01	13.4234
09/01/2022	16:13:01	13.5036
09/01/2022	16:14:01	13.607
09/01/2022	16:15:01	13.6425
09/01/2022	16:16:01	13.6253
09/01/2022	16:17:01	13.6078
09/01/2022	16:18:01	13.517
09/01/2022	16:19:01	13.5517
09/01/2022	16:20:01	13.6537
09/01/2022	16:21:01	13.7719
09/01/2022	16:22:01	13.7244
09/01/2022	16:23:01	13.7532
09/01/2022	16:24:01	13.6637
09/01/2022	16:25:01	13.5891
09/01/2022	16:26:01	13.6189
09/01/2022	16:27:01	13.7222
09/01/2022	16:28:01	13.8695
09/01/2022	16:29:01	13.7621
09/01/2022	16:30:01	13.7394
09/01/2022	16:31:01	13.768
09/01/2022	16:32:01	13.8567
09/01/2022	16:33:01	13.8303
09/01/2022	16:34:01	13.8127
09/01/2022	16:35:01	13.8463
09/01/2022	16:36:01	13.7716
09/01/2022	16:37:01	13.6745
09/01/2022	16:38:01	13.7541
09/01/2022	16:39:01	13.6509
09/01/2022	16:40:01	13.6153
09/01/2022	16:41:01	13.5752
09/01/2022	16:42:01	13.5616
09/01/2022	16:43:01	13.6433
09/01/2022	16:44:01	13.592
09/01/2022	16:45:01	13.5806
09/01/2022	16:46:01	13.7235
09/01/2022	16:47:01	13.7676
09/01/2022	16:48:01	13.8066
09/01/2022	16:49:01	13.91
09/01/2022	16:50:01	13.9978
09/01/2022	16:51:01	13.9285
09/01/2022	16:52:01	13.8757
09/01/2022	16:53:01	13.848
09/01/2022	16:54:01	13.7094
09/01/2022	16:55:01	13.6768
09/01/2022	16:56:01	13.6168
09/01/2022	16:57:01	13.6264
09/01/2022	16:58:01	13.6325
09/01/2022	16:59:01	13.6988
09/01/2022	17:00:01	13.6527
09/01/2022	17:01:01	13.4979
09/01/2022	17:02:01	13.4629
09/01/2022	17:03:01	13.3673
09/01/2022	17:04:01	13.3101
09/01/2022	17:05:01	13.2033
09/01/2022	17:06:01	13.1537
09/01/2022	17:07:01	13.1076
09/01/2022	17:08:01	13.1117
09/01/2022	17:09:01	13.0749
09/01/2022	17:10:01	12.9604
09/01/2022	17:11:01	12.9704
09/01/2022	17:12:01	13.0099
09/01/2022	17:13:01	13.0131
09/01/2022	17:14:01	12.9601
09/01/2022	17:15:01	12.9176
09/01/2022	17:16:01	12.8306
09/01/2022	17:17:01	12.8697
09/01/2022	17:18:01	13.0143
09/01/2022	17:19:01	13.0993
09/01/2022	17:20:01	13.0818
09/01/2022	17:21:01	13.048
09/01/2022	17:22:01	12.9876
09/01/2022	17:23:01	13.0068
09/01/2022	17:24:01	13.1279
09/01/2022	17:25:01	13.1385
09/01/2022	17:26:01	13.2642
09/01/2022	17:27:01	13.1728
09/01/2022	17:28:01	12.9191
09/01/2022	17:29:01	12.6786
09/01/2022	17:30:01	12.7327
09/01/2022	17:31:01	12.7979
09/01/2022	17:32:01	12.7899
09/01/2022	17:33:01	12.7784
09/01/2022	17:34:01	12.7597
09/01/2022	17:35:01	12.7528
09/01/2022	17:36:01	12.7607
09/01/2022	17:37:01	12.8125
09/01/2022	17:38:01	12.6487
09/01/2022	17:39:01	12.6391
09/01/2022	17:40:01	12.715
09/01/2022	17:41:01	12.9018
09/01/2022	17:42:01	12.9851
09/01/2022	17:43:01	13.0003
09/01/2022	17:44:01	12.949
09/01/2022	17:45:01	12.93
09/01/2022	17:46:01	12.9008
09/01/2022	17:47:01	12.7479
09/01/2022	17:48:01	12.5115
09/01/2022	17:49:01	12.3375
09/01/2022	17:50:01	12.2168
09/01/2022	17:51:01	12.017
09/01/2022	17:52:01	11.6908
09/01/2022	17:53:01	11.3735
09/01/2022	17:54:01	11.3629
09/01/2022	17:55:01	11.4003
09/01/2022	17:56:01	11.4853
09/01/2022	17:57:01	11.6183
09/01/2022	17:58:01	11.7398
09/01/2022	17:59:01	11.729
09/01/2022	18:00:01	11.8304
09/01/2022	18:01:01	11.916
09/01/2022	18:02:01	11.9416
09/01/2022	18:03:01	12.0377
09/01/2022	18:04:01	12.1071
09/01/2022	18:05:01	12.1933
09/01/2022	18:06:01	12.1858
09/01/2022	18:07:01	12.2205
09/01/2022	18:08:01	12.1567
09/01/2022	18:09:01	12.2231
09/01/2022	18:10:01	12.3323
09/01/2022	18:11:01	12.312
09/01/2022	18:12:01	12.2186
09/01/2022	18:13:01	12.2804
09/01/2022	18:14:01	12.3447
09/01/2022	18:15:01	12.4672
09/01/2022	18:16:01	12.5285
09/01/2022	18:17:01	12.5029
09/01/2022	18:18:01	12.4995
09/01/2022	18:19:01	12.4487
09/01/2022	18:20:01	12.4009
09/01/2022	18:21:01	12.273
09/01/2022	18:22:01	12.1689
09/01/2022	18:23:01	12.1072
09/01/2022	18:24:01	12.1082
09/01/2022	18:25:01	12.0427
09/01/2022	18:26:01	11.8351
09/01/2022	18:27:01	11.7999
09/01/2022	18:28:01	11.8277
09/01/2022	18:29:01	11.707
09/01/2022	18:30:01	11.7159
09/01/2022	18:31:01	11.6319
09/01/2022	18:32:01	11.4681
09/01/2022	18:33:01	11.1732
09/01/2022	18:34:01	10.8516
09/01/2022	18:35:01	10.3519
09/01/2022	18:36:01	9.26165
09/01/2022	18:37:01	8.95977
09/01/2022	18:38:01	8.91562
09/01/2022	18:39:01	9.01572
09/01/2022	18:40:01	9.08827
09/01/2022	18:41:01	9.06331
09/01/2022	18:42:01	9.0875
09/01/2022	18:43:01	9.0978
09/01/2022	18:44:01	9.17551
09/01/2022	18:45:01	9.27361
09/01/2022	18:46:01	9.48086
09/01/2022	18:47:01	9.74455
09/01/2022	18:48:01	10.083
09/01/2022	18:49:01	10.2905
09/01/2022	18:50:01	10.5184
09/01/2022	18:51:01	10.9781
09/01/2022	18:52:01	11.1576
09/01/2022	18:53:01	11.1988
09/01/2022	18:54:01	11.2217
09/01/2022	18:55:01	11.2006
09/01/2022	18:56:01	11.2718
09/01/2022	18:57:01	11.3874
09/01/2022	18:58:01	11.4506
09/01/2022	18:59:01	11.4479
09/01/2022	19:00:01	11.4196
09/01/2022	19:01:01	11.5231
09/01/2022	19:02:01	11.5551
09/01/2022	19:03:01	11.7021
09/01/2022	19:04:01	11.8099
09/01/2022	19:05:01	11.9158
09/01/2022	19:06:01	11.9485
09/01/2022	19:07:01	11.8641
09/01/2022	19:08:01	11.6127
09/01/2022	19:09:01	11.0706
09/01/2022	19:10:01	10.4589
09/01/2022	19:11:01	10.3084
09/01/2022	19:12:01	10.0523
09/01/2022	19:13:01	7.31567
09/01/2022	19:14:01	4.97746
09/01/2022	19:15:01	4.92788
09/01/2022	19:16:01	5.02025
09/01/2022	19:17:01	5.20885
09/01/2022	19:18:01	5.78236
09/01/2022	19:19:01	6.22473
09/01/2022	19:20:01	6.84265
09/01/2022	19:21:01	7.37822
09/01/2022	19:22:01	7.93112
09/01/2022	19:23:01	7.87439
09/01/2022	19:24:01	7.94659
09/01/2022	19:25:01	7.9808
09/01/2022	19:26:01	7.89937
09/01/2022	19:27:01	7.75955
09/01/2022	19:28:01	7.61644
09/01/2022	19:29:01	7.60729
09/01/2022	19:30:01	7.44206
09/01/2022	19:31:01	7.35784
09/01/2022	19:32:01	7.47547
09/01/2022	19:33:01	7.44914
09/01/2022	19:34:01	7.30902
09/01/2022	19:35:01	7.40397
09/01/2022	19:36:01	7.3006
09/01/2022	19:37:01	6.66949
09/01/2022	19:38:01	6.42657
09/01/2022	19:39:01	8.29384
09/01/2022	19:40:01	10.3225
09/01/2022	19:41:01	10.1412
09/01/2022	19:42:01	10.0145
09/01/2022	19:43:01	9.82117
09/01/2022	19:44:01	8.40541
09/01/2022	19:45:01	7.8658
09/01/2022	19:46:01	8.04029
09/01/2022	19:47:01	8.0651
09/01/2022	19:48:01	7.67579
09/01/2022	19:49:01	7.47199
09/01/2022	19:50:01	7.46314
09/01/2022	19:51:01	7.60766
09/01/2022	19:52:01	7.71473
09/01/2022	19:53:01	7.51177
09/01/2022	19:54:01	6.40012
09/01/2022	19:55:01	5.92637
09/01/2022	19:56:01	6.00919
09/01/2022	19:57:01	5.93396
09/01/2022	19:58:01	5.75618
09/01/2022	19:59:01	5.54482
09/01/2022	20:00:01	5.60833
09/01/2022	20:01:01	5.71705
09/01/2022	20:02:01	5.76111
09/01/2022	20:03:01	5.7943
09/01/2022	20:04:01	5.78064
09/01/2022	20:05:01	5.58206
09/01/2022	20:06:01	5.38218
09/01/2022	20:07:01	5.06271
09/01/2022	20:08:01	4.72495
09/01/2022	20:09:01	4.76238
09/01/2022	20:10:01	4.73521
09/01/2022	20:11:01	4.62307
09/01/2022	20:12:01	4.61812
09/01/2022	20:13:01	4.68185
09/01/2022	20:14:01	4.5884
09/01/2022	20:15:01	4.45417
09/01/2022	20:16:01	4.53759
09/01/2022	20:17:01	4.44619
09/01/2022	20:18:01	4.29917
09/01/2022	20:19:01	4.16448
09/01/2022	20:20:01	4.2174
09/01/2022	20:21:01	4.2726
09/01/2022	20:22:01	4.28207
09/01/2022	20:23:01	4.22304
09/01/2022	20:24:01	4.24771
09/01/2022	20:25:01	4.16187
09/01/2022	20:26:01	4.09642
09/01/2022	20:27:01	4.05762
09/01/2022	20:28:01	3.98674
09/01/2022	20:29:01	3.89663
09/01/2022	20:30:01	3.92852
09/01/2022	20:31:01	3.91936
09/01/2022	20:32:01	3.81694
09/01/2022	20:33:01	3.87988
09/01/2022	20:34:01	4.00778
09/01/2022	20:35:01	4.00294
09/01/2022	20:36:01	3.87951
09/01/2022	20:37:01	3.66868
09/01/2022	20:38:01	3.61701
09/01/2022	20:39:01	3.65761
09/01/2022	20:40:01	3.63668
09/01/2022	20:41:01	3.57985
09/01/2022	20:42:01	3.5565
09/01/2022	20:43:01	3.46444
09/01/2022	20:44:01	3.28335
09/01/2022	20:45:01	3.14583
09/01/2022	20:46:01	3.07859
09/01/2022	20:47:01	3.15325
09/01/2022	20:48:01	3.23378
09/01/2022	20:49:01	3.36676
09/01/2022	20:50:01	3.55393
09/01/2022	20:51:01	3.70807
09/01/2022	20:52:01	3.82296
09/01/2022	20:53:01	3.74011
09/01/2022	20:54:01	3.7512
09/01/2022	20:55:01	3.81663
09/01/2022	20:56:01	3.84616
09/01/2022	20:57:01	3.84929
09/01/2022	20:58:01	3.82423
09/01/2022	20:59:01	3.7642
09/01/2022	21:00:01	3.86098
09/01/2022	21:01:01	3.91537
09/01/2022	21:02:01	3.95436
09/01/2022	21:03:01	3.92379
09/01/2022	21:04:01	3.88331
09/01/2022	21:05:01	3.96254
09/01/2022	21:06:01	3.85876
09/01/2022	21:07:01	3.83272
09/01/2022	21:08:01	3.7956
09/01/2022	21:09:01	3.78391
09/01/2022	21:10:01	3.72127
09/01/2022	21:11:01	3.77395
09/01/2022	21:12:01	3.80154
09/01/2022	21:13:01	3.78029
09/01/2022	21:14:01	3.6873
09/01/2022	21:15:01	3.62637
09/01/2022	21:16:01	3.60663
09/01/2022	21:17:01	3.58343
09/01/2022	21:18:01	3.54048
09/01/2022	21:19:01	3.47572
09/01/2022	21:20:01	3.41787
09/01/2022	21:21:01	3.41388
09/01/2022	21:22:01	3.38873
09/01/2022	21:23:01	3.42107
09/01/2022	21:24:01	3.44362
09/01/2022	21:25:01	3.41335
09/01/2022	21:26:01	3.40965
09/01/2022	21:27:01	3.41228
09/01/2022	21:28:01	3.41341
09/01/2022	21:29:01	3.34094
09/01/2022	21:30:01	3.3004
09/01/2022	21:31:01	3.30896
09/01/2022	21:32:01	3.28597
09/01/2022	21:33:01	3.2599
09/01/2022	21:34:01	3.19351
09/01/2022	21:35:01	3.11941
09/01/2022	21:36:01	3.19714
09/01/2022	21:37:01	3.39617
09/01/2022	21:38:01	3.49792
09/01/2022	21:39:01	3.51804
09/01/2022	21:40:01	3.56895
09/01/2022	21:41:01	3.52598
09/01/2022	21:42:01	3.5184
09/01/2022	21:43:01	3.55948
09/01/2022	21:44:01	3.58079
09/01/2022	21:45:01	3.4868
09/01/2022	21:46:01	3.4418
09/01/2022	21:47:01	3.45406
09/01/2022	21:48:01	3.48954
09/01/2022	21:49:01	3.554
09/01/2022	21:50:01	3.58259
09/01/2022	21:51:01	3.59787
09/01/2022	21:52:01	3.64636
09/01/2022	21:53:01	3.70616
09/01/2022	21:54:01	3.6876
09/01/2022	21:55:01	3.73168
09/01/2022	21:56:01	3.78082
09/01/2022	21:57:01	3.76766
09/01/2022	21:58:01	3.77631
09/01/2022	21:59:01	3.66862
09/01/2022	22:00:01	3.60428
09/01/2022	22:01:01	3.64452
09/01/2022	22:02:01	3.66181
09/01/2022	22:03:01	3.62663
09/01/2022	22:04:01	3.56356
09/01/2022	22:05:01	3.61445
09/01/2022	22:06:01	3.64436
09/01/2022	22:07:01	3.59439
09/01/2022	22:08:01	3.61723
09/01/2022	22:09:01	3.6537
09/01/2022	22:10:01	3.49637
09/01/2022	22:11:01	3.39279
09/01/2022	22:12:01	3.40718
09/01/2022	22:13:01	3.45832
09/01/2022	22:14:01	3.44582
09/01/2022	22:15:01	3.48142
09/01/2022	22:16:01	3.56486
09/01/2022	22:17:01	3.56454
09/01/2022	22:18:01	3.57468
09/01/2022	22:19:01	3.55456
09/01/2022	22:20:01	3.56981
09/01/2022	22:21:01	3.6531
09/01/2022	22:22:01	3.64492
09/01/2022	22:23:01	3.58997
09/01/2022	22:24:01	3.60218
09/01/2022	22:25:01	3.59764
09/01/2022	22:26:01	3.63101
09/01/2022	22:27:01	3.65661
09/01/2022	22:28:01	3.64524
09/01/2022	22:29:01	3.69003
09/01/2022	22:30:01	3.65241
09/01/2022	22:31:01	3.63651
09/01/2022	22:32:01	3.72763
09/01/2022	22:33:01	3.79502
09/01/2022	22:34:01	3.81937
09/01/2022	22:35:01	3.83485
09/01/2022	22:36:01	3.88856
09/01/2022	22:37:01	3.90866
09/01/2022	22:38:01	3.91751
09/01/2022	22:39:01	3.93555
09/01/2022	22:40:01	3.99415
09/01/2022	22:41:01	4.05203
09/01/2022	22:42:01	4.06218
09/01/2022	22:43:01	3.99832
09/01/2022	22:44:01	3.93301
09/01/2022	22:45:01	3.85404
09/01/2022	22:46:01	3.78216
09/01/2022	22:47:01	3.72643
09/01/2022	22:48:01	3.71031
09/01/2022	22:49:01	3.59572
09/01/2022	22:50:01	3.6277
09/01/2022	22:51:01	3.64126
09/01/2022	22:52:01	3.61354
09/01/2022	22:53:01	3.65427
09/01/2022	22:54:01	3.66478
09/01/2022	22:55:01	3.66267
09/01/2022	22:56:01	3.71552
09/01/2022	22:57:01	3.72734
09/01/2022	22:58:01	3.79336
09/01/2022	22:59:01	3.7431
09/01/2022	23:00:01	3.81224
09/01/2022	23:01:01	3.80723
09/01/2022	23:02:01	3.80454
09/01/2022	23:03:01	3.80495
09/01/2022	23:04:01	3.78512
09/01/2022	23:05:01	3.83346
09/01/2022	23:06:01	3.78373
09/01/2022	23:07:01	3.72448
09/01/2022	23:08:01	3.594
09/01/2022	23:09:01	3.50211
09/01/2022	23:10:01	3.53773
09/01/2022	23:11:01	3.51578
09/01/2022	23:12:01	3.49847
09/01/2022	23:13:01	3.58526
09/01/2022	23:14:01	3.53202
09/01/2022	23:15:01	3.48375
09/01/2022	23:16:01	3.44481
09/01/2022	23:17:01	3.36453
09/01/2022	23:18:01	3.332
09/01/2022	23:19:01	3.29073
09/01/2022	23:20:01	3.31917
09/01/2022	23:21:01	3.28443
09/01/2022	23:22:01	3.23478
09/01/2022	23:23:01	3.19989
09/01/2022	23:24:01	3.25366
09/01/2022	23:25:01	3.26517
09/01/2022	23:26:01	3.32079
09/01/2022	23:27:01	3.28767
09/01/2022	23:28:01	3.27582
09/01/2022	23:29:01	3.13241
09/01/2022	23:30:01	3.11154
09/01/2022	23:31:01	3.13383
09/01/2022	23:32:01	3.08311
09/01/2022	23:33:01	2.95466
09/01/2022	23:34:01	2.89072
09/01/2022	23:35:01	2.84754
09/01/2022	23:36:01	2.83404
09/01/2022	23:37:01	2.80716
09/01/2022	23:38:01	2.77251
09/01/2022	23:39:01	2.68742
09/01/2022	23:40:01	2.59612
09/01/2022	23:41:01	2.56799
09/01/2022	23:42:01	2.63145
09/01/2022	23:43:01	2.63628
09/01/2022	23:44:01	2.65667
09/01/2022	23:45:01	2.66258
09/01/2022	23:46:01	2.6441
09/01/2022	23:47:01	2.6718
09/01/2022	23:48:01	2.67951
09/01/2022	23:49:01	2.72806
09/01/2022	23:50:01	2.79225
09/01/2022	23:51:01	2.93491
09/01/2022	23:52:01	2.91125
09/01/2022	23:53:01	2.92807
09/01/2022	23:54:01	2.88091
09/01/2022	23:55:01	2.9178
09/01/2022	23:56:01	2.90768
09/01/2022	23:57:01	2.98233
09/01/2022	23:58:01	2.99098
09/01/2022	23:59:01	3.03845
10/01/2022	0:00:01	3.05141
10/01/2022	0:01:01	3.03299
10/01/2022	0:02:01	3.01003
10/01/2022	0:03:01	3.05355
10/01/2022	0:04:01	3.17872
10/01/2022	0:05:01	3.17006
10/01/2022	0:06:01	3.18121
10/01/2022	0:07:01	3.22906
10/01/2022	0:08:01	3.23998
10/01/2022	0:09:01	3.11166
10/01/2022	0:10:01	2.93686
10/01/2022	0:11:01	2.91247
10/01/2022	0:12:01	2.91594
10/01/2022	0:13:01	2.9602
10/01/2022	0:14:01	3.10491
10/01/2022	0:15:01	3.1825
10/01/2022	0:16:01	3.2817
10/01/2022	0:17:01	3.38972
10/01/2022	0:18:01	3.43116
10/01/2022	0:19:01	3.42703
10/01/2022	0:20:01	3.45855
10/01/2022	0:21:01	3.50274
10/01/2022	0:22:01	3.54562
10/01/2022	0:23:01	3.58973
10/01/2022	0:24:01	3.56892
10/01/2022	0:25:01	3.59132
10/01/2022	0:26:01	3.48468
10/01/2022	0:27:01	3.48905
10/01/2022	0:28:01	3.49105
10/01/2022	0:29:01	3.49643
10/01/2022	0:30:01	3.47814
10/01/2022	0:31:01	3.41529
10/01/2022	0:32:01	3.46234
10/01/2022	0:33:01	3.46441
10/01/2022	0:34:01	3.43568
10/01/2022	0:35:01	3.48605
10/01/2022	0:36:01	3.43798
10/01/2022	0:37:01	3.39647
10/01/2022	0:38:01	3.39615
10/01/2022	0:39:01	3.39197
10/01/2022	0:40:01	3.37361
10/01/2022	0:41:01	3.39129
10/01/2022	0:42:01	3.36641
10/01/2022	0:43:01	3.37341
10/01/2022	0:44:01	3.44241
10/01/2022	0:45:01	3.48131
10/01/2022	0:46:01	3.52347
10/01/2022	0:47:01	3.5042
10/01/2022	0:48:01	3.54022
10/01/2022	0:49:01	3.62504
10/01/2022	0:50:01	3.65407
10/01/2022	0:51:01	3.6207
10/01/2022	0:52:01	3.59355
10/01/2022	0:53:01	3.65449
10/01/2022	0:54:01	3.62426
10/01/2022	0:55:01	3.60911
10/01/2022	0:56:01	3.66583
10/01/2022	0:57:01	3.71838
10/01/2022	0:58:01	3.7317
10/01/2022	0:59:01	3.70005
10/01/2022	1:00:01	3.68405
10/01/2022	1:01:01	3.72879
10/01/2022	1:02:01	3.75283
10/01/2022	1:03:01	3.70637
10/01/2022	1:04:01	3.75453
10/01/2022	1:05:01	3.78131
10/01/2022	1:06:01	3.67618
10/01/2022	1:07:01	3.60299
10/01/2022	1:08:01	3.52859
10/01/2022	1:09:01	3.43098
10/01/2022	1:10:01	3.39017
10/01/2022	1:11:01	3.36948
10/01/2022	1:12:01	3.31737
10/01/2022	1:13:01	3.30406
10/01/2022	1:14:01	3.23881
10/01/2022	1:15:01	3.21036
10/01/2022	1:16:01	3.24185
10/01/2022	1:17:01	3.16776
10/01/2022	1:18:01	3.1149
10/01/2022	1:19:01	3.06156
10/01/2022	1:20:01	3.06039
10/01/2022	1:21:01	3.07113
10/01/2022	1:22:01	3.06191
10/01/2022	1:23:01	3.14489
10/01/2022	1:24:01	3.19063
10/01/2022	1:25:01	3.18122
10/01/2022	1:26:01	3.23351
10/01/2022	1:27:01	3.22008
10/01/2022	1:28:01	3.20619
10/01/2022	1:29:01	3.1943
10/01/2022	1:30:01	3.21504
10/01/2022	1:31:01	3.20661
10/01/2022	1:32:01	3.18997
10/01/2022	1:33:01	3.11717
10/01/2022	1:34:01	3.07616
10/01/2022	1:35:01	3.02219
10/01/2022	1:36:01	2.91529
10/01/2022	1:37:01	2.74273
10/01/2022	1:38:01	2.65438
10/01/2022	1:39:01	2.46961
10/01/2022	1:40:01	2.36689
10/01/2022	1:41:01	2.31453
10/01/2022	1:42:01	2.2869
10/01/2022	1:43:01	2.2867
10/01/2022	1:44:01	2.3379
10/01/2022	1:45:01	2.41942
10/01/2022	1:46:01	2.56371
10/01/2022	1:47:01	2.57902
10/01/2022	1:48:01	2.55703
10/01/2022	1:49:01	2.61657
10/01/2022	1:50:01	2.6625
10/01/2022	1:51:01	2.76242
10/01/2022	1:52:01	2.79983
10/01/2022	1:53:01	2.84063
10/01/2022	1:54:01	2.82674
10/01/2022	1:55:01	2.8085
10/01/2022	1:56:01	2.90712
10/01/2022	1:57:01	2.98374
10/01/2022	1:58:01	3.03895
10/01/2022	1:59:01	3.01668
10/01/2022	2:00:01	3.03644
10/01/2022	2:01:01	3.06674
10/01/2022	2:02:01	3.13037
10/01/2022	2:03:01	3.17303
10/01/2022	2:04:01	3.24657
10/01/2022	2:05:01	3.3418
10/01/2022	2:06:01	3.37638
10/01/2022	2:07:01	3.40486
10/01/2022	2:08:01	3.44851
10/01/2022	2:09:01	3.47623
10/01/2022	2:10:01	3.48725
10/01/2022	2:11:01	3.45173
10/01/2022	2:12:01	3.52776
10/01/2022	2:13:01	3.52573
10/01/2022	2:14:01	3.44035
10/01/2022	2:15:01	3.50039
10/01/2022	2:16:01	3.44206
10/01/2022	2:17:01	3.46207
10/01/2022	2:18:01	3.44163
10/01/2022	2:19:01	3.47379
10/01/2022	2:20:01	3.4963
10/01/2022	2:21:01	3.45731
10/01/2022	2:22:01	3.40137
10/01/2022	2:23:01	3.32376
10/01/2022	2:24:01	3.35419
10/01/2022	2:25:01	3.40229
10/01/2022	2:26:01	3.49507
10/01/2022	2:27:01	3.57132
10/01/2022	2:28:01	3.56766
10/01/2022	2:29:01	3.57376
10/01/2022	2:30:01	3.56195
10/01/2022	2:31:01	3.5962
10/01/2022	2:32:01	3.67838
10/01/2022	2:33:01	3.65747
10/01/2022	2:34:01	3.66655
10/01/2022	2:35:01	3.75094
10/01/2022	2:36:01	3.8049
10/01/2022	2:37:01	3.80435
10/01/2022	2:38:01	3.77207
10/01/2022	2:39:01	3.72743
10/01/2022	2:40:01	3.6813
10/01/2022	2:41:01	3.60095
10/01/2022	2:42:01	3.51982
10/01/2022	2:43:01	3.47965
10/01/2022	2:44:01	3.45784
10/01/2022	2:45:01	3.40125
10/01/2022	2:46:01	3.25319
10/01/2022	2:47:01	3.23939
10/01/2022	2:48:01	3.17973
10/01/2022	2:49:01	3.16808
10/01/2022	2:50:01	3.18018
10/01/2022	2:51:01	3.20095
10/01/2022	2:52:01	3.1711
10/01/2022	2:53:01	3.05683
10/01/2022	2:54:01	2.96361
10/01/2022	2:55:01	2.96048
10/01/2022	2:56:01	2.95688
10/01/2022	2:57:01	2.86856
10/01/2022	2:58:01	2.85773
10/01/2022	2:59:01	2.81743
10/01/2022	3:00:01	2.74968
10/01/2022	3:01:01	2.60528
10/01/2022	3:02:01	2.51677
10/01/2022	3:03:01	2.49631
10/01/2022	3:04:01	2.46955
10/01/2022	3:05:01	2.3851
10/01/2022	3:06:01	2.36113
10/01/2022	3:07:01	2.35511
10/01/2022	3:08:01	2.23983
10/01/2022	3:09:01	2.25695
10/01/2022	3:10:01	2.39606
10/01/2022	3:11:01	2.4469
10/01/2022	3:12:01	2.59895
10/01/2022	3:13:01	2.6571
10/01/2022	3:14:01	2.67348
10/01/2022	3:15:01	2.64856
10/01/2022	3:16:01	2.64726
10/01/2022	3:17:01	2.75018
10/01/2022	3:18:01	2.85585
10/01/2022	3:19:01	2.88212
10/01/2022	3:20:01	2.96375
10/01/2022	3:21:01	2.99058
10/01/2022	3:22:01	2.94734
10/01/2022	3:23:01	2.96413
10/01/2022	3:24:01	3.0245
10/01/2022	3:25:01	3.06695
10/01/2022	3:26:01	3.14594
10/01/2022	3:27:01	3.23449
10/01/2022	3:28:01	3.42393
10/01/2022	3:29:01	3.58217
10/01/2022	3:30:01	3.76948
10/01/2022	3:31:01	3.88817
10/01/2022	3:32:01	4.03219
10/01/2022	3:33:01	4.10928
10/01/2022	3:34:01	4.13877
10/01/2022	3:35:01	4.24476
10/01/2022	3:36:01	4.31698
10/01/2022	3:37:01	4.43148
10/01/2022	3:38:01	4.53912
10/01/2022	3:39:01	4.54934
10/01/2022	3:40:01	4.57393
10/01/2022	3:41:01	4.61325
10/01/2022	3:42:01	4.5825
10/01/2022	3:43:01	4.61392
10/01/2022	3:44:01	4.57603
10/01/2022	3:45:01	4.59747
10/01/2022	3:46:01	4.68293
10/01/2022	3:47:01	4.68562
10/01/2022	3:48:01	4.67607
10/01/2022	3:49:01	4.57808
10/01/2022	3:50:01	4.56153
10/01/2022	3:51:01	4.48231
10/01/2022	3:52:01	4.44963
10/01/2022	3:53:01	4.44615
10/01/2022	3:54:01	4.44158
10/01/2022	3:55:01	4.42777
10/01/2022	3:56:01	4.37901
10/01/2022	3:57:01	4.40822
10/01/2022	3:58:01	4.35965
10/01/2022	3:59:01	4.38111
10/01/2022	4:00:01	4.41175
10/01/2022	4:01:01	4.40217
10/01/2022	4:02:01	4.35122
10/01/2022	4:03:01	4.31275
10/01/2022	4:04:01	4.36219
10/01/2022	4:05:01	4.40492
10/01/2022	4:06:01	4.43645
10/01/2022	4:07:01	4.40457
10/01/2022	4:08:01	4.3777
10/01/2022	4:09:01	4.33853
10/01/2022	4:10:01	4.43964
10/01/2022	4:11:01	4.48248
10/01/2022	4:12:01	4.46042
10/01/2022	4:13:01	4.43417
10/01/2022	4:14:01	4.36777
10/01/2022	4:15:01	4.27992
10/01/2022	4:16:01	4.24192
10/01/2022	4:17:01	4.23139
10/01/2022	4:18:01	4.24962
10/01/2022	4:19:01	4.21194
10/01/2022	4:20:01	4.14836
10/01/2022	4:21:01	4.14252
10/01/2022	4:22:01	4.15254
10/01/2022	4:23:01	4.14794
10/01/2022	4:24:01	4.06526
10/01/2022	4:25:01	4.03893
10/01/2022	4:26:01	3.94202
10/01/2022	4:27:01	3.86515
10/01/2022	4:28:01	3.73039
10/01/2022	4:29:01	3.71913
10/01/2022	4:30:01	3.65611
10/01/2022	4:31:01	3.60162
10/01/2022	4:32:01	3.56453
10/01/2022	4:33:01	3.57799
10/01/2022	4:34:01	3.51901
10/01/2022	4:35:01	3.46858
10/01/2022	4:36:01	3.37267
10/01/2022	4:37:01	3.25829
10/01/2022	4:38:01	3.14347
10/01/2022	4:39:01	2.93734
10/01/2022	4:40:01	2.72519
10/01/2022	4:41:01	2.61599
10/01/2022	4:42:01	2.54317
10/01/2022	4:43:01	2.50939
10/01/2022	4:44:01	2.49089
10/01/2022	4:45:01	2.45503
10/01/2022	4:46:01	2.49152
10/01/2022	4:47:01	2.55561
10/01/2022	4:48:01	2.53358
10/01/2022	4:49:01	2.61981
10/01/2022	4:50:01	2.6969
10/01/2022	4:51:01	2.73552
10/01/2022	4:52:01	2.78124
10/01/2022	4:53:01	2.89805
10/01/2022	4:54:01	3.02284
10/01/2022	4:55:01	3.14228
10/01/2022	4:56:01	3.2599
10/01/2022	4:57:01	3.35059
10/01/2022	4:58:01	3.40781
10/01/2022	4:59:01	3.37479
10/01/2022	5:00:01	3.43752
10/01/2022	5:01:01	3.5343
10/01/2022	5:02:01	3.51267
10/01/2022	5:03:01	3.53588
10/01/2022	5:04:01	3.5224
10/01/2022	5:05:01	3.57598
10/01/2022	5:06:01	3.56036
10/01/2022	5:07:01	3.51765
10/01/2022	5:08:01	3.4739
10/01/2022	5:09:01	3.43757
10/01/2022	5:10:01	3.37746
10/01/2022	5:11:01	3.33776
10/01/2022	5:12:01	3.25853
10/01/2022	5:13:01	3.18326
10/01/2022	5:14:01	3.11413
10/01/2022	5:15:01	2.99501
10/01/2022	5:16:01	2.77267
10/01/2022	5:17:01	2.63331
10/01/2022	5:18:01	2.55865
10/01/2022	5:19:01	2.50553
10/01/2022	5:20:01	2.42339
10/01/2022	5:21:01	2.34844
10/01/2022	5:22:01	2.24657
10/01/2022	5:23:01	2.17464
10/01/2022	5:24:01	2.21745
10/01/2022	5:25:01	2.21177
10/01/2022	5:26:01	2.18905
10/01/2022	5:27:01	2.22646
10/01/2022	5:28:01	2.24076
10/01/2022	5:29:01	2.19905
10/01/2022	5:30:01	2.10185
10/01/2022	5:31:01	2.05815
10/01/2022	5:32:01	2.04024
10/01/2022	5:33:01	2.01735
10/01/2022	5:34:01	1.98286
10/01/2022	5:35:01	1.85629
10/01/2022	5:36:01	1.71738
10/01/2022	5:37:01	1.60517
10/01/2022	5:38:01	1.5555
10/01/2022	5:39:01	1.58856
10/01/2022	5:40:01	1.74895
10/01/2022	5:41:01	1.82882
10/01/2022	5:42:01	1.88158
10/01/2022	5:43:01	2.0161
10/01/2022	5:44:01	2.05726
10/01/2022	5:45:01	2.11175
10/01/2022	5:46:01	2.11825
10/01/2022	5:47:01	2.18167
10/01/2022	5:48:01	2.34031
10/01/2022	5:49:01	2.35308
10/01/2022	5:50:01	2.33288
10/01/2022	5:51:01	2.36368
10/01/2022	5:52:01	2.46698
10/01/2022	5:53:01	2.49648
10/01/2022	5:54:01	2.49185
10/01/2022	5:55:01	2.58784
10/01/2022	5:56:01	2.61265
10/01/2022	5:57:01	2.59558
10/01/2022	5:58:01	2.58187
10/01/2022	5:59:01	2.5352
10/01/2022	6:00:01	2.54324
10/01/2022	6:01:01	2.5335
10/01/2022	6:02:01	2.54616
10/01/2022	6:03:01	2.56615
10/01/2022	6:04:01	2.5696
10/01/2022	6:05:01	2.55022
10/01/2022	6:06:01	2.52236
10/01/2022	6:07:01	2.49149
10/01/2022	6:08:01	2.48832
10/01/2022	6:09:01	2.51213
10/01/2022	6:10:01	2.47505
10/01/2022	6:11:01	2.41616
10/01/2022	6:12:01	2.41788
10/01/2022	6:13:01	2.31997
10/01/2022	6:14:01	2.27588
10/01/2022	6:15:01	2.29895
10/01/2022	6:16:01	2.33134
10/01/2022	6:17:01	2.44335
10/01/2022	6:18:01	2.47631
10/01/2022	6:19:01	2.48964
10/01/2022	6:20:01	2.46038
10/01/2022	6:21:01	2.46109
10/01/2022	6:22:01	2.42446
10/01/2022	6:23:01	2.48107
10/01/2022	6:24:01	2.57445
10/01/2022	6:25:01	2.60525
10/01/2022	6:26:01	2.57523
10/01/2022	6:27:01	2.60352
10/01/2022	6:28:01	2.6436
10/01/2022	6:29:01	2.59298
10/01/2022	6:30:01	2.51508
10/01/2022	6:31:01	2.43618
10/01/2022	6:32:01	2.46085
10/01/2022	6:33:01	2.42195
10/01/2022	6:34:01	2.46213
10/01/2022	6:35:01	2.58303
10/01/2022	6:36:01	2.51367
10/01/2022	6:37:01	2.52329
10/01/2022	6:38:01	2.48812
10/01/2022	6:39:01	2.45956
10/01/2022	6:40:01	2.34275
10/01/2022	6:41:01	2.23923
10/01/2022	6:42:01	2.13254
10/01/2022	6:43:01	1.99984
10/01/2022	6:44:01	1.95708
10/01/2022	6:45:01	1.9057
10/01/2022	6:46:01	1.83656
10/01/2022	6:47:01	1.87334
10/01/2022	6:48:01	1.84402
10/01/2022	6:49:01	1.8612
10/01/2022	6:50:01	1.97335
10/01/2022	6:51:01	2.04947
10/01/2022	6:52:01	2.10785
10/01/2022	6:53:01	2.03029
10/01/2022	6:54:01	1.91722
10/01/2022	6:55:01	1.87578
10/01/2022	6:56:01	1.92034
10/01/2022	6:57:01	1.90375
10/01/2022	6:58:01	1.79855
10/01/2022	6:59:01	1.65891
10/01/2022	7:00:01	1.8009
10/01/2022	7:01:01	1.99127
10/01/2022	7:02:01	2.14715
10/01/2022	7:03:01	2.26342
10/01/2022	7:04:01	2.31446
10/01/2022	7:05:01	2.31545
10/01/2022	7:06:01	2.41679
10/01/2022	7:07:01	2.48398
10/01/2022	7:08:01	2.50935
10/01/2022	7:09:01	2.58312
10/01/2022	7:10:01	2.60027
10/01/2022	7:11:01	2.62519
10/01/2022	7:12:01	2.69863
10/01/2022	7:13:01	2.6828
10/01/2022	7:14:01	2.67634
10/01/2022	7:15:01	2.67173
10/01/2022	7:16:01	2.72268
10/01/2022	7:17:01	2.76218
10/01/2022	7:18:01	2.80602
10/01/2022	7:19:01	2.88657
10/01/2022	7:20:01	2.86898
10/01/2022	7:21:01	2.80168
10/01/2022	7:22:01	2.73358
10/01/2022	7:23:01	2.77119
10/01/2022	7:24:01	2.76848
10/01/2022	7:25:01	2.83131
10/01/2022	7:26:01	2.7432
10/01/2022	7:27:01	2.72582
10/01/2022	7:28:01	2.72116
10/01/2022	7:29:01	2.7919
10/01/2022	7:30:01	2.73902
10/01/2022	7:31:01	2.71547
10/01/2022	7:32:01	2.75794
10/01/2022	7:33:01	2.79237
10/01/2022	7:34:01	2.7407
10/01/2022	7:35:01	2.72118
10/01/2022	7:36:01	2.7192
10/01/2022	7:37:01	2.72694
10/01/2022	7:38:01	2.7454
10/01/2022	7:39:01	2.7925
10/01/2022	7:40:01	2.87326
10/01/2022	7:41:01	2.94689
10/01/2022	7:42:01	2.97594
10/01/2022	7:43:01	2.93806
10/01/2022	7:44:01	3.02316
10/01/2022	7:45:01	3.10936
10/01/2022	7:46:01	3.19997
10/01/2022	7:47:01	3.24618
10/01/2022	7:48:01	3.24571
10/01/2022	7:49:01	3.29044
10/01/2022	7:50:01	3.34245
10/01/2022	7:51:01	3.35148
10/01/2022	7:52:01	3.32345
10/01/2022	7:53:01	3.36015
10/01/2022	7:54:01	3.41066
10/01/2022	7:55:01	3.40326
10/01/2022	7:56:01	3.35622
10/01/2022	7:57:01	3.36241
10/01/2022	7:58:01	3.22843
10/01/2022	7:59:01	3.22858
10/01/2022	8:00:01	3.16829
10/01/2022	8:01:01	3.11942
10/01/2022	8:02:01	3.10169
10/01/2022	8:03:01	3.10761
10/01/2022	8:04:01	3.08168
10/01/2022	8:05:01	3.12895
10/01/2022	8:06:01	3.14585
10/01/2022	8:07:01	3.13959
10/01/2022	8:08:01	3.14537
10/01/2022	8:09:01	3.00022
10/01/2022	8:10:01	2.96887
10/01/2022	8:11:01	3.01133
10/01/2022	8:12:01	3.04231
10/01/2022	8:13:01	3.05075
10/01/2022	8:14:01	3.13533
10/01/2022	8:15:01	3.2174
10/01/2022	8:16:01	3.27323
10/01/2022	8:17:01	3.40886
10/01/2022	8:18:01	3.61097
10/01/2022	8:19:01	3.77074
10/01/2022	8:20:01	4.09946
10/01/2022	8:21:01	4.31215
10/01/2022	8:22:01	4.41997
10/01/2022	8:23:01	4.43662
10/01/2022	8:24:01	4.39374
10/01/2022	8:25:01	4.34341
10/01/2022	8:26:01	4.25944
10/01/2022	8:27:01	4.21815
10/01/2022	8:28:01	4.20695
10/01/2022	8:29:01	4.1529
10/01/2022	8:30:01	4.05869
10/01/2022	8:31:01	4.02815
10/01/2022	8:32:01	4.10297
10/01/2022	8:33:01	4.05686
10/01/2022	8:34:01	4.04653
10/01/2022	8:35:01	4.11029
10/01/2022	8:36:01	4.21742
10/01/2022	8:37:01	4.30876
10/01/2022	8:38:01	4.38293
10/01/2022	8:39:01	4.56142
10/01/2022	8:40:01	4.82748
10/01/2022	8:41:01	5.04292
10/01/2022	8:42:01	5.2577
10/01/2022	8:43:01	5.2102
10/01/2022	8:44:01	5.24988
10/01/2022	8:45:01	5.377
10/01/2022	8:46:01	5.46467
10/01/2022	8:47:01	5.4779
10/01/2022	8:48:01	5.54862
10/01/2022	8:49:01	5.70043
10/01/2022	8:50:01	5.90066
10/01/2022	8:51:01	6.06843
10/01/2022	8:52:01	6.09909
10/01/2022	8:53:01	6.22093
10/01/2022	8:54:01	6.24061
10/01/2022	8:55:01	6.18021
10/01/2022	8:56:01	6.0941
10/01/2022	8:57:01	6.01576
10/01/2022	8:58:01	6.02244
10/01/2022	8:59:01	5.93536
10/01/2022	9:00:01	5.85241
10/01/2022	9:01:01	5.8715
10/01/2022	9:02:01	5.96442
10/01/2022	9:03:01	5.98527
10/01/2022	9:04:01	5.98874
10/01/2022	9:05:01	6.10921
10/01/2022	9:06:01	6.21793
10/01/2022	9:07:01	6.23238
10/01/2022	9:08:01	6.29855
10/01/2022	9:09:01	6.2953
10/01/2022	9:10:01	6.36551
10/01/2022	9:11:01	6.39253
10/01/2022	9:12:01	6.50346
10/01/2022	9:13:01	6.53004
10/01/2022	9:14:01	6.89342
10/01/2022	9:15:01	7.19345
10/01/2022	9:16:01	7.94405
10/01/2022	9:17:01	8.26063
10/01/2022	9:18:01	8.42692
10/01/2022	9:19:01	8.57022
10/01/2022	9:20:01	8.71516
10/01/2022	9:21:01	8.8953
10/01/2022	9:22:01	9.03741
10/01/2022	9:23:01	9.17424
10/01/2022	9:24:01	9.39661
10/01/2022	9:25:01	9.59164
10/01/2022	9:26:01	9.82897
10/01/2022	9:27:01	10.0941
10/01/2022	9:28:01	10.4178
10/01/2022	9:29:01	10.5604
10/01/2022	9:30:01	10.5738
10/01/2022	9:31:01	10.6463
10/01/2022	9:32:01	10.7154
10/01/2022	9:33:01	10.7266
10/01/2022	9:34:01	10.7928
10/01/2022	9:35:01	10.9615
10/01/2022	9:36:01	11.1777
10/01/2022	9:37:01	11.3093
10/01/2022	9:38:01	11.4751
10/01/2022	9:39:01	11.7118
10/01/2022	9:40:01	11.8382
10/01/2022	9:41:01	11.9729
10/01/2022	9:42:01	12.1617
10/01/2022	9:43:01	12.3175
10/01/2022	9:44:01	12.4863
10/01/2022	9:45:01	12.6049
10/01/2022	9:46:01	12.7255
10/01/2022	9:47:01	12.8036
10/01/2022	9:48:01	12.97
10/01/2022	9:49:01	13.0574
10/01/2022	9:50:01	13.2433
10/01/2022	9:51:01	13.5777
10/01/2022	9:52:01	13.6332
10/01/2022	9:53:01	13.7146
10/01/2022	9:54:01	13.8148
10/01/2022	9:55:01	13.8053
10/01/2022	9:56:01	13.8651
10/01/2022	9:57:01	13.9196
10/01/2022	9:58:01	14.0156
10/01/2022	9:59:01	14.1003
10/01/2022	10:00:01	14.2073
10/01/2022	10:01:01	14.2165
10/01/2022	10:02:01	14.2719
10/01/2022	10:03:01	14.3919
10/01/2022	10:04:01	14.4374
10/01/2022	10:05:01	14.4383
10/01/2022	10:06:01	14.4056
10/01/2022	10:07:01	14.4171
10/01/2022	10:08:01	14.4472
10/01/2022	10:09:01	14.5414
10/01/2022	10:10:01	14.7003
10/01/2022	10:11:01	14.8382
10/01/2022	10:12:01	14.9846
10/01/2022	10:13:01	15.2111
10/01/2022	10:14:01	15.2529
10/01/2022	10:15:01	15.325
10/01/2022	10:16:01	15.4334
10/01/2022	10:17:01	15.5247
10/01/2022	10:18:01	15.6809
10/01/2022	10:19:01	15.8123
10/01/2022	10:20:01	16.0586
10/01/2022	10:21:01	16.1917
10/01/2022	10:22:01	16.3057
10/01/2022	10:23:01	16.4127
10/01/2022	10:24:01	16.4881
10/01/2022	10:25:01	16.5716
10/01/2022	10:26:01	16.6957
10/01/2022	10:27:01	16.8749
10/01/2022	10:28:01	17.0949
10/01/2022	10:29:01	17.2428
10/01/2022	10:30:01	17.2923
10/01/2022	10:31:01	17.3894
10/01/2022	10:32:01	17.4115
10/01/2022	10:33:01	17.523
10/01/2022	10:34:01	17.618
10/01/2022	10:35:01	17.79
10/01/2022	10:36:01	17.8742
10/01/2022	10:37:01	17.9803
10/01/2022	10:38:01	18.0433
10/01/2022	10:39:01	18.0288
10/01/2022	10:40:01	17.9294
10/01/2022	10:41:01	17.8439
10/01/2022	10:42:01	17.7362
10/01/2022	10:43:01	17.6341
10/01/2022	10:44:01	17.71
10/01/2022	10:45:01	17.7724
10/01/2022	10:46:01	17.7781
10/01/2022	10:47:01	17.8245
10/01/2022	10:48:01	17.871
10/01/2022	10:49:01	17.8523
10/01/2022	10:50:01	17.8302
10/01/2022	10:51:01	17.8473
10/01/2022	10:52:01	17.8205
10/01/2022	10:53:01	17.726
10/01/2022	10:54:01	17.5925
10/01/2022	10:55:01	17.5513
10/01/2022	10:56:01	17.5237
10/01/2022	10:57:01	17.5308
10/01/2022	10:58:01	17.4756
10/01/2022	10:59:01	17.2916
10/01/2022	11:00:01	17.2214
10/01/2022	11:01:01	17.2231
10/01/2022	11:02:01	17.2422
10/01/2022	11:03:01	17.1624
10/01/2022	11:04:01	17.0967
10/01/2022	11:05:01	17.1248
10/01/2022	11:06:01	17.0822
10/01/2022	11:07:01	16.9644
10/01/2022	11:08:01	17.0203
10/01/2022	11:09:01	17.158
10/01/2022	11:10:01	17.1901
10/01/2022	11:11:01	17.0953
10/01/2022	11:12:01	16.9673
10/01/2022	11:13:01	17.0115
10/01/2022	11:14:01	17.1204
10/01/2022	11:15:01	17.1234
10/01/2022	11:16:01	17.0668
10/01/2022	11:17:01	17.0042
10/01/2022	11:18:01	16.8832
10/01/2022	11:19:01	16.7309
10/01/2022	11:20:01	16.655
10/01/2022	11:21:01	16.6165
10/01/2022	11:22:01	16.5629
10/01/2022	11:23:01	16.5056
10/01/2022	11:24:01	16.5558
10/01/2022	11:25:01	16.6811
10/01/2022	11:26:01	16.7487
10/01/2022	11:27:01	16.7176
10/01/2022	11:28:01	16.6431
10/01/2022	11:29:01	16.4688
10/01/2022	11:30:01	16.4025
10/01/2022	11:31:01	16.4628
10/01/2022	11:32:01	16.5657
10/01/2022	11:33:01	16.5207
10/01/2022	11:34:01	16.4441
10/01/2022	11:35:01	16.3899
10/01/2022	11:36:01	16.3736
10/01/2022	11:37:01	16.3693
10/01/2022	11:38:01	16.3983
10/01/2022	11:39:01	16.4516
10/01/2022	11:40:01	16.4622
10/01/2022	11:41:01	16.4978
10/01/2022	11:42:01	16.4705
10/01/2022	11:43:01	16.3719
10/01/2022	11:44:01	16.3238
10/01/2022	11:45:01	16.2616
10/01/2022	11:46:01	16.0893
10/01/2022	11:47:01	16.0239
10/01/2022	11:48:01	16.0679
10/01/2022	11:49:01	16.1433
10/01/2022	11:50:01	16.134
10/01/2022	11:51:01	16.2142
10/01/2022	11:52:01	16.276
10/01/2022	11:53:01	16.2385
10/01/2022	11:54:01	16.249
10/01/2022	11:55:01	16.1198
10/01/2022	11:56:01	15.9923
10/01/2022	11:57:01	16.0382
10/01/2022	11:58:01	16.061
10/01/2022	11:59:01	16.0718
10/01/2022	12:00:01	16.0847
10/01/2022	12:01:01	16.0338
10/01/2022	12:02:01	15.9592
10/01/2022	12:03:01	15.9093
10/01/2022	12:04:01	15.8914
10/01/2022	12:05:01	15.8731
10/01/2022	12:06:01	15.7767
10/01/2022	12:07:01	15.714
10/01/2022	12:08:01	15.6586
10/01/2022	12:09:01	15.645
10/01/2022	12:10:01	15.7025
10/01/2022	12:11:01	15.7675
10/01/2022	12:12:01	15.7958
10/01/2022	12:13:01	15.6925
10/01/2022	12:14:01	15.6128
10/01/2022	12:15:01	15.4864
10/01/2022	12:16:01	15.465
10/01/2022	12:17:01	15.506
10/01/2022	12:18:01	15.5787
10/01/2022	12:19:01	15.648
10/01/2022	12:20:01	15.6612
10/01/2022	12:21:01	15.6211
10/01/2022	12:22:01	15.5607
10/01/2022	12:23:01	15.496
10/01/2022	12:24:01	15.5561
10/01/2022	12:25:01	15.6314
10/01/2022	12:26:01	15.6471
10/01/2022	12:27:01	15.6446
10/01/2022	12:28:01	15.6106
10/01/2022	12:29:01	15.5326
10/01/2022	12:30:01	15.4519
10/01/2022	12:31:01	15.5077
10/01/2022	12:32:01	15.4117
10/01/2022	12:33:01	15.5334
10/01/2022	12:34:01	15.6581
10/01/2022	12:35:01	15.6555
10/01/2022	12:36:01	15.6401
10/01/2022	12:37:01	15.632
10/01/2022	12:38:01	15.601
10/01/2022	12:39:01	15.5709
10/01/2022	12:40:01	15.5586
10/01/2022	12:41:01	15.5547
10/01/2022	12:42:01	15.4868
10/01/2022	12:43:01	15.4764
10/01/2022	12:44:01	15.4798
10/01/2022	12:45:01	15.5113
10/01/2022	12:46:01	15.4956
10/01/2022	12:47:01	15.466
10/01/2022	12:48:01	15.4091
10/01/2022	12:49:01	15.4293
10/01/2022	12:50:01	15.4176
10/01/2022	12:51:01	15.3239
10/01/2022	12:52:01	15.1921
10/01/2022	12:53:01	15.1828
10/01/2022	12:54:01	15.1714
10/01/2022	12:55:01	15.142
10/01/2022	12:56:01	15.1529
10/01/2022	12:57:01	15.3174
10/01/2022	12:58:01	15.3728
10/01/2022	12:59:01	15.4267
10/01/2022	13:00:01	15.5004
10/01/2022	13:01:01	15.6211
10/01/2022	13:02:01	15.655
10/01/2022	13:03:01	15.6516
10/01/2022	13:04:01	15.702
10/01/2022	13:05:01	15.7196
10/01/2022	13:06:01	15.7316
10/01/2022	13:07:01	15.8251
10/01/2022	13:08:01	15.8658
10/01/2022	13:09:01	15.9078
10/01/2022	13:10:01	15.911
10/01/2022	13:11:01	15.9123
10/01/2022	13:12:01	15.8443
10/01/2022	13:13:01	15.8161
10/01/2022	13:14:01	15.8231
10/01/2022	13:15:01	15.7788
10/01/2022	13:16:01	15.7143
10/01/2022	13:17:01	15.652
10/01/2022	13:18:01	15.6753
10/01/2022	13:19:01	15.6387
10/01/2022	13:20:01	15.69
10/01/2022	13:21:01	15.7516
10/01/2022	13:22:01	15.6986
10/01/2022	13:23:01	15.6438
10/01/2022	13:24:01	15.5297
10/01/2022	13:25:01	15.5079
10/01/2022	13:26:01	15.4995
10/01/2022	13:27:01	15.4498
10/01/2022	13:28:01	15.3988
10/01/2022	13:29:01	15.3353
10/01/2022	13:30:01	15.3292
10/01/2022	13:31:01	15.2782
10/01/2022	13:32:01	15.2127
10/01/2022	13:33:01	15.1324
10/01/2022	13:34:01	15.1648
10/01/2022	13:35:01	15.2599
10/01/2022	13:36:01	15.2591
10/01/2022	13:37:01	15.3205
10/01/2022	13:38:01	15.2866
10/01/2022	13:39:01	15.2213
10/01/2022	13:40:01	15.2365
10/01/2022	13:41:01	15.271
10/01/2022	13:42:01	15.3474
10/01/2022	13:43:01	15.3709
10/01/2022	13:44:01	15.2735
10/01/2022	13:45:01	15.2295
10/01/2022	13:46:01	15.1876
10/01/2022	13:47:01	15.1785
10/01/2022	13:48:01	15.1752
10/01/2022	13:49:01	15.0985
10/01/2022	13:50:01	15.0935
10/01/2022	13:51:01	15.1949
10/01/2022	13:52:01	15.1045
10/01/2022	13:53:01	14.9388
10/01/2022	13:54:01	14.6683
10/01/2022	13:55:01	14.575
10/01/2022	13:56:01	14.4707
10/01/2022	13:57:01	14.4385
10/01/2022	13:58:01	14.4384
10/01/2022	13:59:01	14.4785
10/01/2022	14:00:01	14.4976
10/01/2022	14:01:01	14.4669
10/01/2022	14:02:01	14.3819
10/01/2022	14:03:01	14.2823
10/01/2022	14:04:01	14.2158
10/01/2022	14:05:01	14.2842
10/01/2022	14:06:01	14.311
10/01/2022	14:07:01	14.2773
10/01/2022	14:08:01	14.2956
10/01/2022	14:09:01	14.2601
10/01/2022	14:10:01	14.2758
10/01/2022	14:11:01	14.35
10/01/2022	14:12:01	14.3363
10/01/2022	14:13:01	14.2474
10/01/2022	14:14:01	14.2127
10/01/2022	14:15:01	14.1621
10/01/2022	14:16:01	14.1543
10/01/2022	14:17:01	14.1922
10/01/2022	14:18:01	14.1771
10/01/2022	14:19:01	14.1174
10/01/2022	14:20:01	14.0415
10/01/2022	14:21:01	13.9706
10/01/2022	14:22:01	13.9474
10/01/2022	14:23:01	13.8985
10/01/2022	14:24:01	13.9388
10/01/2022	14:25:01	13.9338
10/01/2022	14:26:01	13.8319
10/01/2022	14:27:01	13.6604
10/01/2022	14:28:01	13.5286
10/01/2022	14:29:01	13.5061
10/01/2022	14:30:01	13.5852
10/01/2022	14:31:01	13.6399
10/01/2022	14:32:01	13.6224
10/01/2022	14:33:01	13.65
10/01/2022	14:34:01	13.6147
10/01/2022	14:35:01	13.5037
10/01/2022	14:36:01	13.4562
10/01/2022	14:37:01	13.4831
10/01/2022	14:38:01	13.518
10/01/2022	14:39:01	13.5962
10/01/2022	14:40:01	13.5999
10/01/2022	14:41:01	13.5864
10/01/2022	14:42:01	13.6795
10/01/2022	14:43:01	13.713
10/01/2022	14:44:01	13.7524
10/01/2022	14:45:01	13.7966
10/01/2022	14:46:01	13.9147
10/01/2022	14:47:01	14.0152
10/01/2022	14:48:01	13.9997
10/01/2022	14:49:01	13.9872
10/01/2022	14:50:01	13.9986
10/01/2022	14:51:01	14.0208
10/01/2022	14:52:01	14.0876
10/01/2022	14:53:01	14.0867
10/01/2022	14:54:01	14.2145
10/01/2022	14:55:01	14.345
10/01/2022	14:56:01	14.376
10/01/2022	14:57:01	14.3723
10/01/2022	14:58:01	14.415
10/01/2022	14:59:01	14.3823
10/01/2022	15:00:01	14.3903
10/01/2022	15:01:01	14.4726
10/01/2022	15:02:01	14.5908
10/01/2022	15:03:01	14.6292
10/01/2022	15:04:01	14.5776
10/01/2022	15:05:01	14.5168
10/01/2022	15:06:01	14.5885
10/01/2022	15:07:01	14.5944
10/01/2022	15:08:01	14.5961
10/01/2022	15:09:01	14.5747
10/01/2022	15:10:01	14.6175
10/01/2022	15:11:01	14.6826
10/01/2022	15:12:01	14.678
10/01/2022	15:13:01	14.6277
10/01/2022	15:14:01	14.4975
10/01/2022	15:15:01	14.4137
10/01/2022	15:16:01	14.3085
10/01/2022	15:17:01	14.2219
10/01/2022	15:18:01	14.1846
10/01/2022	15:19:01	14.2002
10/01/2022	15:20:01	14.1941
10/01/2022	15:21:01	14.244
10/01/2022	15:22:01	14.2422
10/01/2022	15:23:01	14.3076
10/01/2022	15:24:01	14.3651
10/01/2022	15:25:01	14.4242
10/01/2022	15:26:01	14.4057
10/01/2022	15:27:01	14.4267
10/01/2022	15:28:01	14.4622
10/01/2022	15:29:01	14.5758
10/01/2022	15:30:01	14.5999
10/01/2022	15:31:01	14.6916
10/01/2022	15:32:01	14.7063
10/01/2022	15:33:01	14.7139
10/01/2022	15:34:01	14.763
10/01/2022	15:35:01	14.7365
10/01/2022	15:36:01	14.7211
10/01/2022	15:37:01	14.6327
10/01/2022	15:38:01	14.4677
10/01/2022	15:39:01	14.3836
10/01/2022	15:40:01	14.3787
10/01/2022	15:41:01	14.3374
10/01/2022	15:42:01	14.3296
10/01/2022	15:43:01	14.4525
10/01/2022	15:44:01	14.4516
10/01/2022	15:45:01	14.4592
10/01/2022	15:46:01	14.4706
10/01/2022	15:47:01	14.5435
10/01/2022	15:48:01	14.5045
10/01/2022	15:49:01	14.442
10/01/2022	15:50:01	14.3716
10/01/2022	15:51:01	14.3254
10/01/2022	15:52:01	14.3218
10/01/2022	15:53:01	14.3284
10/01/2022	15:54:01	14.3758
10/01/2022	15:55:01	14.3564
10/01/2022	15:56:01	14.281
10/01/2022	15:57:01	14.2802
10/01/2022	15:58:01	14.1774
10/01/2022	15:59:01	14.1169
10/01/2022	16:00:01	14.0585
10/01/2022	16:01:01	14.0159
10/01/2022	16:02:01	14.0062
10/01/2022	16:03:01	14.0131
10/01/2022	16:04:01	14.0352
10/01/2022	16:05:01	14.0335
10/01/2022	16:06:01	13.922
10/01/2022	16:07:01	13.9371
10/01/2022	16:08:01	13.945
10/01/2022	16:09:01	13.8462
10/01/2022	16:10:01	13.7505
10/01/2022	16:11:01	13.6787
10/01/2022	16:12:01	13.7216
10/01/2022	16:13:01	13.7595
10/01/2022	16:14:01	13.8119
10/01/2022	16:15:01	13.9039
10/01/2022	16:16:01	14.0074
10/01/2022	16:17:01	14.0826
10/01/2022	16:18:01	14.1358
10/01/2022	16:19:01	14.1406
10/01/2022	16:20:01	14.0616
10/01/2022	16:21:01	13.9695
10/01/2022	16:22:01	13.991
10/01/2022	16:23:01	14.1099
10/01/2022	16:24:01	14.1378
10/01/2022	16:25:01	14.204
10/01/2022	16:26:01	14.2836
10/01/2022	16:27:01	14.3098
10/01/2022	16:28:01	14.3982
10/01/2022	16:29:01	14.3821
10/01/2022	16:30:01	14.3026
10/01/2022	16:31:01	14.2758
10/01/2022	16:32:01	14.278
10/01/2022	16:33:01	14.2069
10/01/2022	16:34:01	14.1233
10/01/2022	16:35:01	14.0082
10/01/2022	16:36:01	14.0644
10/01/2022	16:37:01	14.0929
10/01/2022	16:38:01	14.048
10/01/2022	16:39:01	14.0475
10/01/2022	16:40:01	14.0373
10/01/2022	16:41:01	13.9803
10/01/2022	16:42:01	13.8147
10/01/2022	16:43:01	13.8163
10/01/2022	16:44:01	13.9287
10/01/2022	16:45:01	13.9126
10/01/2022	16:46:01	13.915
10/01/2022	16:47:01	13.9499
10/01/2022	16:48:01	14.0152
10/01/2022	16:49:01	14.0165
10/01/2022	16:50:01	14.0753
10/01/2022	16:51:01	14.1043
10/01/2022	16:52:01	14.0957
10/01/2022	16:53:01	14.0592
10/01/2022	16:54:01	14.0456
10/01/2022	16:55:01	14.1376
10/01/2022	16:56:01	14.1568
10/01/2022	16:57:01	14.2018
10/01/2022	16:58:01	14.2235
10/01/2022	16:59:01	14.131
10/01/2022	17:00:01	14.159
10/01/2022	17:01:01	14.0997
10/01/2022	17:02:01	14.0314
10/01/2022	17:03:01	14.0505
10/01/2022	17:04:01	14.0056
10/01/2022	17:05:01	14.0189
10/01/2022	17:06:01	13.9518
10/01/2022	17:07:01	13.8953
10/01/2022	17:08:01	13.7875
10/01/2022	17:09:01	13.7174
10/01/2022	17:10:01	13.6974
10/01/2022	17:11:01	13.715
10/01/2022	17:12:01	13.7378
10/01/2022	17:13:01	13.8388
10/01/2022	17:14:01	13.918
10/01/2022	17:15:01	13.814
10/01/2022	17:16:01	13.5128
10/01/2022	17:17:01	13.4107
10/01/2022	17:18:01	13.3162
10/01/2022	17:19:01	13.2596
10/01/2022	17:20:01	13.2501
10/01/2022	17:21:01	13.2829
10/01/2022	17:22:01	13.4003
10/01/2022	17:23:01	13.4594
10/01/2022	17:24:01	13.5778
10/01/2022	17:25:01	13.6169
10/01/2022	17:26:01	13.5613
10/01/2022	17:27:01	13.5559
10/01/2022	17:28:01	13.5754
10/01/2022	17:29:01	13.5499
10/01/2022	17:30:01	13.4741
10/01/2022	17:31:01	13.0368
10/01/2022	17:32:01	12.9283
10/01/2022	17:33:01	12.9724
10/01/2022	17:34:01	13.0278
10/01/2022	17:35:01	12.8962
10/01/2022	17:36:01	12.833
10/01/2022	17:37:01	12.8272
10/01/2022	17:38:01	12.8102
10/01/2022	17:39:01	12.823
10/01/2022	17:40:01	12.7781
10/01/2022	17:41:01	12.7044
10/01/2022	17:42:01	12.7044
10/01/2022	17:43:01	12.7818
10/01/2022	17:44:01	12.7323
10/01/2022	17:45:01	12.6285
10/01/2022	17:46:01	12.517
10/01/2022	17:47:01	12.4312
10/01/2022	17:48:01	12.2432
10/01/2022	17:49:01	12.2138
10/01/2022	17:50:01	12.2099
10/01/2022	17:51:01	12.1171
10/01/2022	17:52:01	12.1565
10/01/2022	17:53:01	12.2404
10/01/2022	17:54:01	12.2607
10/01/2022	17:55:01	12.1546
10/01/2022	17:56:01	12.025
10/01/2022	17:57:01	12.0247
10/01/2022	17:58:01	12.0288
10/01/2022	17:59:01	11.9348
10/01/2022	18:00:01	11.8306
10/01/2022	18:01:01	11.7906
10/01/2022	18:02:01	11.8162
10/01/2022	18:03:01	11.8342
10/01/2022	18:04:01	11.4074
10/01/2022	18:05:01	11.0644
10/01/2022	18:06:01	11.1257
10/01/2022	18:07:01	11.2608
10/01/2022	18:08:01	11.3041
10/01/2022	18:09:01	11.4891
10/01/2022	18:10:01	11.6995
10/01/2022	18:11:01	11.8284
10/01/2022	18:12:01	11.8671
10/01/2022	18:13:01	11.9123
10/01/2022	18:14:01	11.9151
10/01/2022	18:15:01	11.9928
10/01/2022	18:16:01	11.9469
10/01/2022	18:17:01	11.7903
10/01/2022	18:18:01	11.7512
10/01/2022	18:19:01	11.8115
10/01/2022	18:20:01	11.8833
10/01/2022	18:21:01	11.9787
10/01/2022	18:22:01	12.071
10/01/2022	18:23:01	12.1211
10/01/2022	18:24:01	12.1023
10/01/2022	18:25:01	12.1468
10/01/2022	18:26:01	12.1109
10/01/2022	18:27:01	12.1818
10/01/2022	18:28:01	12.174
10/01/2022	18:29:01	12.026
10/01/2022	18:30:01	11.8844
10/01/2022	18:31:01	11.9402
10/01/2022	18:32:01	11.8591
10/01/2022	18:33:01	11.4903
10/01/2022	18:34:01	11.3647
10/01/2022	18:35:01	11.5286
10/01/2022	18:36:01	11.6069
10/01/2022	18:37:01	11.6472
10/01/2022	18:38:01	11.74
10/01/2022	18:39:01	11.7811
10/01/2022	18:40:01	11.8647
10/01/2022	18:41:01	11.9707
10/01/2022	18:42:01	11.9834
10/01/2022	18:43:01	11.9601
10/01/2022	18:44:01	11.9134
10/01/2022	18:45:01	11.941
10/01/2022	18:46:01	11.8836
10/01/2022	18:47:01	11.7319
10/01/2022	18:48:01	11.3857
10/01/2022	18:49:01	11.3679
10/01/2022	18:50:01	11.3125
10/01/2022	18:51:01	11.206
10/01/2022	18:52:01	10.9981
10/01/2022	18:53:01	10.8959
10/01/2022	18:54:01	11.0067
10/01/2022	18:55:01	11.0788
10/01/2022	18:56:01	11.0492
10/01/2022	18:57:01	10.9949
10/01/2022	18:58:01	10.8962
10/01/2022	18:59:01	10.8049
10/01/2022	19:00:01	10.6041
10/01/2022	19:01:01	10.4679
10/01/2022	19:02:01	10.4959
10/01/2022	19:03:01	10.5826
10/01/2022	19:04:01	10.3827
10/01/2022	19:05:01	9.41813
10/01/2022	19:06:01	9.05986
10/01/2022	19:07:01	9.02818
10/01/2022	19:08:01	8.81086
10/01/2022	19:09:01	8.44306
10/01/2022	19:10:01	8.16561
10/01/2022	19:11:01	8.1199
10/01/2022	19:12:01	8.10488
10/01/2022	19:13:01	8.34462
10/01/2022	19:14:01	8.5961
10/01/2022	19:15:01	8.78045
10/01/2022	19:16:01	9.0554
10/01/2022	19:17:01	9.28547
10/01/2022	19:18:01	9.54998
10/01/2022	19:19:01	9.7169
10/01/2022	19:20:01	9.89533
10/01/2022	19:21:01	10.0284
10/01/2022	19:22:01	10.2673
10/01/2022	19:23:01	10.4538
10/01/2022	19:24:01	10.5464
10/01/2022	19:25:01	10.6916
10/01/2022	19:26:01	10.7346
10/01/2022	19:27:01	10.6375
10/01/2022	19:28:01	10.6397
10/01/2022	19:29:01	10.5739
10/01/2022	19:30:01	8.81253
10/01/2022	19:31:01	6.45991
10/01/2022	19:32:01	6.25696
10/01/2022	19:33:01	6.46721
10/01/2022	19:34:01	6.66553
10/01/2022	19:35:01	6.67924
10/01/2022	19:36:01	6.69042
10/01/2022	19:37:01	6.70756
10/01/2022	19:38:01	6.65359
10/01/2022	19:39:01	6.62432
10/01/2022	19:40:01	6.92366
10/01/2022	19:41:01	7.14354
10/01/2022	19:42:01	7.39143
10/01/2022	19:43:01	7.73511
10/01/2022	19:44:01	8.014
10/01/2022	19:45:01	8.36229
10/01/2022	19:46:01	8.49786
10/01/2022	19:47:01	8.53817
10/01/2022	19:48:01	8.64497
10/01/2022	19:49:01	8.68751
10/01/2022	19:50:01	8.57847
10/01/2022	19:51:01	8.48861
10/01/2022	19:52:01	8.50761
10/01/2022	19:53:01	8.72008
10/01/2022	19:54:01	8.8772
10/01/2022	19:55:01	8.93192
10/01/2022	19:56:01	8.98423
10/01/2022	19:57:01	9.04533
10/01/2022	19:58:01	9.05182
10/01/2022	19:59:01	8.99612
10/01/2022	20:00:01	8.94071
10/01/2022	20:01:01	8.90982
10/01/2022	20:02:01	8.79367
10/01/2022	20:03:01	8.797
10/01/2022	20:04:01	8.97068
10/01/2022	20:05:01	9.16309
10/01/2022	20:06:01	9.22782
10/01/2022	20:07:01	9.24826
10/01/2022	20:08:01	9.30722
10/01/2022	20:09:01	9.361
10/01/2022	20:10:01	9.34122
10/01/2022	20:11:01	9.30489
10/01/2022	20:12:01	9.23388
10/01/2022	20:13:01	9.18997
10/01/2022	20:14:01	9.1979
10/01/2022	20:15:01	9.28379
10/01/2022	20:16:01	9.43202
10/01/2022	20:17:01	9.59379
10/01/2022	20:18:01	9.5626
10/01/2022	20:19:01	9.3872
10/01/2022	20:20:01	9.25168
10/01/2022	20:21:01	9.11246
10/01/2022	20:22:01	8.85758
10/01/2022	20:23:01	8.49205
10/01/2022	20:24:01	7.24776
10/01/2022	20:25:01	6.60616
10/01/2022	20:26:01	6.63487
10/01/2022	20:27:01	6.71641
10/01/2022	20:28:01	6.84174
10/01/2022	20:29:01	7.12694
10/01/2022	20:30:01	7.32022
10/01/2022	20:31:01	7.32912
10/01/2022	20:32:01	7.22598
10/01/2022	20:33:01	6.86236
10/01/2022	20:34:01	6.04729
10/01/2022	20:35:01	5.38367
10/01/2022	20:36:01	4.13433
10/01/2022	20:37:01	3.69198
10/01/2022	20:38:01	3.40803
10/01/2022	20:39:01	3.20132
10/01/2022	20:40:01	3.0545
10/01/2022	20:41:01	2.95865
10/01/2022	20:42:01	2.90013
10/01/2022	20:43:01	2.87712
10/01/2022	20:44:01	2.85694
10/01/2022	20:45:01	2.8003
10/01/2022	20:46:01	2.70224
10/01/2022	20:47:01	2.79929
10/01/2022	20:48:01	2.6936
10/01/2022	20:49:01	2.48581
10/01/2022	20:50:01	2.39616
10/01/2022	20:51:01	2.34227
10/01/2022	20:52:01	2.29361
10/01/2022	20:53:01	2.22148
10/01/2022	20:54:01	2.12621
10/01/2022	20:55:01	2.05526
10/01/2022	20:56:01	2.0608
10/01/2022	20:57:01	2.23766
10/01/2022	20:58:01	2.80683
10/01/2022	20:59:01	3.12415
10/01/2022	21:00:01	3.40127
10/01/2022	21:01:01	4.70459
10/01/2022	21:02:01	5.19669
10/01/2022	21:03:01	5.14083
10/01/2022	21:04:01	4.97579
10/01/2022	21:05:01	4.90606
10/01/2022	21:06:01	4.77672
10/01/2022	21:07:01	4.66294
10/01/2022	21:08:01	4.55626
10/01/2022	21:09:01	4.40786
10/01/2022	21:10:01	4.12388
10/01/2022	21:11:01	4.1113
10/01/2022	21:12:01	4.41408
10/01/2022	21:13:01	4.58822
10/01/2022	21:14:01	4.62292
10/01/2022	21:15:01	4.66459
10/01/2022	21:16:01	4.86587
10/01/2022	21:17:01	5.05567
10/01/2022	21:18:01	5.26414
10/01/2022	21:19:01	5.48037
10/01/2022	21:20:01	5.66618
10/01/2022	21:21:01	5.84175
10/01/2022	21:22:01	5.96966
10/01/2022	21:23:01	6.01881
10/01/2022	21:24:01	5.97591
10/01/2022	21:25:01	5.9584
10/01/2022	21:26:01	6.00737
10/01/2022	21:27:01	6.09146
10/01/2022	21:28:01	6.14023
10/01/2022	21:29:01	6.21965
10/01/2022	21:30:01	6.06542
10/01/2022	21:31:01	5.92094
10/01/2022	21:32:01	5.64901
10/01/2022	21:33:01	4.16578
10/01/2022	21:34:01	3.6447
10/01/2022	21:35:01	3.42953
10/01/2022	21:36:01	3.22462
10/01/2022	21:37:01	3.09887
10/01/2022	21:38:01	2.96607
10/01/2022	21:39:01	2.76398
10/01/2022	21:40:01	2.54528
10/01/2022	21:41:01	2.4256
10/01/2022	21:42:01	2.30659
10/01/2022	21:43:01	2.24124
10/01/2022	21:44:01	2.08855
10/01/2022	21:45:01	2.02239
10/01/2022	21:46:01	1.90218
10/01/2022	21:47:01	1.92293
10/01/2022	21:48:01	1.88246
10/01/2022	21:49:01	1.85518
10/01/2022	21:50:01	1.7898
10/01/2022	21:51:01	1.84632
10/01/2022	21:52:01	1.90662
10/01/2022	21:53:01	1.91107
10/01/2022	21:54:01	1.93591
10/01/2022	21:55:01	1.88856
10/01/2022	21:56:01	1.77248
10/01/2022	21:57:01	1.78232
10/01/2022	21:58:01	1.72746
10/01/2022	21:59:01	1.72141
10/01/2022	22:00:01	1.74846
10/01/2022	22:01:01	1.70074
10/01/2022	22:02:01	1.70464
10/01/2022	22:03:01	1.79282
10/01/2022	22:04:01	1.92388
10/01/2022	22:05:01	2.13226
10/01/2022	22:06:01	3.06095
10/01/2022	22:07:01	3.33289
10/01/2022	22:08:01	3.26681
10/01/2022	22:09:01	3.25813
10/01/2022	22:10:01	3.37371
10/01/2022	22:11:01	3.61079
10/01/2022	22:12:01	4.81751
10/01/2022	22:13:01	5.4072
10/01/2022	22:14:01	5.57671
10/01/2022	22:15:01	5.81881
10/01/2022	22:16:01	5.94371
10/01/2022	22:17:01	5.96939
10/01/2022	22:18:01	5.88325
10/01/2022	22:19:01	5.81815
10/01/2022	22:20:01	5.47829
10/01/2022	22:21:01	3.75651
10/01/2022	22:22:01	2.47015
10/01/2022	22:23:01	2.39859
10/01/2022	22:24:01	2.43988
10/01/2022	22:25:01	2.50429
10/01/2022	22:26:01	2.57386
10/01/2022	22:27:01	2.58932
10/01/2022	22:28:01	2.51461
10/01/2022	22:29:01	2.51963
10/01/2022	22:30:01	2.57102
10/01/2022	22:31:01	2.55172
10/01/2022	22:32:01	2.53104
10/01/2022	22:33:01	2.52411
10/01/2022	22:34:01	2.56581
10/01/2022	22:35:01	2.73271
10/01/2022	22:36:01	2.80095
10/01/2022	22:37:01	2.85678
10/01/2022	22:38:01	2.91335
10/01/2022	22:39:01	2.84585
10/01/2022	22:40:01	2.82703
10/01/2022	22:41:01	2.79843
10/01/2022	22:42:01	2.69958
10/01/2022	22:43:01	2.64847
10/01/2022	22:44:01	2.77674
10/01/2022	22:45:01	2.8769
10/01/2022	22:46:01	2.91257
10/01/2022	22:47:01	2.89955
10/01/2022	22:48:01	2.96114
10/01/2022	22:49:01	3.095
10/01/2022	22:50:01	3.14681
10/01/2022	22:51:01	3.20839
10/01/2022	22:52:01	3.19578
10/01/2022	22:53:01	3.27548
10/01/2022	22:54:01	3.48427
10/01/2022	22:55:01	3.67117
10/01/2022	22:56:01	3.75455
10/01/2022	22:57:01	3.82531
10/01/2022	22:58:01	3.76654
10/01/2022	22:59:01	3.59276
10/01/2022	23:00:01	3.49948
10/01/2022	23:01:01	3.46033
10/01/2022	23:02:01	3.49745
10/01/2022	23:03:01	3.56241
10/01/2022	23:04:01	3.59481
10/01/2022	23:05:01	3.58486
10/01/2022	23:06:01	3.46624
10/01/2022	23:07:01	3.40486
10/01/2022	23:08:01	3.41651
10/01/2022	23:09:01	3.48545
10/01/2022	23:10:01	3.69941
10/01/2022	23:11:01	3.81147
10/01/2022	23:12:01	3.98714
10/01/2022	23:13:01	4.29904
10/01/2022	23:14:01	4.36404
10/01/2022	23:15:01	4.37259
10/01/2022	23:16:01	4.43199
10/01/2022	23:17:01	4.69119
10/01/2022	23:18:01	5.00783
10/01/2022	23:19:01	5.18183
10/01/2022	23:20:01	5.29712
10/01/2022	23:21:01	5.46722
10/01/2022	23:22:01	5.57134
10/01/2022	23:23:01	5.77505
10/01/2022	23:24:01	6.41549
10/01/2022	23:25:01	7.12155
10/01/2022	23:26:01	7.30209
10/01/2022	23:27:01	7.30398
10/01/2022	23:28:01	7.36007
10/01/2022	23:29:01	7.50272
10/01/2022	23:30:01	7.6744
10/01/2022	23:31:01	7.67009
10/01/2022	23:32:01	7.63286
10/01/2022	23:33:01	7.26729
10/01/2022	23:34:01	6.08032
10/01/2022	23:35:01	5.42908
10/01/2022	23:36:01	5.32821
10/01/2022	23:37:01	5.27904
10/01/2022	23:38:01	5.45986
10/01/2022	23:39:01	5.64732
10/01/2022	23:40:01	5.77928
10/01/2022	23:41:01	5.95757
10/01/2022	23:42:01	6.01282
10/01/2022	23:43:01	5.9847
10/01/2022	23:44:01	5.95616
10/01/2022	23:45:01	5.94993
10/01/2022	23:46:01	6.06446
10/01/2022	23:47:01	6.19556
10/01/2022	23:48:01	6.3731
10/01/2022	23:49:01	6.36442
10/01/2022	23:50:01	6.29631
10/01/2022	23:51:01	6.2548
10/01/2022	23:52:01	6.18068
10/01/2022	23:53:01	6.3469
10/01/2022	23:54:01	6.53046
10/01/2022	23:55:01	6.62076
10/01/2022	23:56:01	6.72861
10/01/2022	23:57:01	6.72299
10/01/2022	23:58:01	6.82166
10/01/2022	23:59:01	6.92285
11/01/2022	0:00:01	7.14906
11/01/2022	0:01:01	7.19684
11/01/2022	0:02:01	7.15036
11/01/2022	0:03:01	7.1642
11/01/2022	0:04:01	7.19515
11/01/2022	0:05:01	7.22614
11/01/2022	0:06:01	7.19799
11/01/2022	0:07:01	7.20355
11/01/2022	0:08:01	7.17262
11/01/2022	0:09:01	7.1123
11/01/2022	0:10:01	7.06042
11/01/2022	0:11:01	6.96765
11/01/2022	0:12:01	6.98939
11/01/2022	0:13:01	7.02224
11/01/2022	0:14:01	7.07659
11/01/2022	0:15:01	7.1503
11/01/2022	0:16:01	7.22233
11/01/2022	0:17:01	7.31449
11/01/2022	0:18:01	7.3519
11/01/2022	0:19:01	7.39774
11/01/2022	0:20:01	7.55715
11/01/2022	0:21:01	7.59382
11/01/2022	0:22:01	7.6133
11/01/2022	0:23:01	7.71099
11/01/2022	0:24:01	7.80513
11/01/2022	0:25:01	7.79589
11/01/2022	0:26:01	7.85611
11/01/2022	0:27:01	7.86199
11/01/2022	0:28:01	7.75218
11/01/2022	0:29:01	7.6431
11/01/2022	0:30:01	7.54745
11/01/2022	0:31:01	7.36579
11/01/2022	0:32:01	7.29231
11/01/2022	0:33:01	7.33221
11/01/2022	0:34:01	7.45488
11/01/2022	0:35:01	7.5586
11/01/2022	0:36:01	7.51425
11/01/2022	0:37:01	7.48639
11/01/2022	0:38:01	7.48354
11/01/2022	0:39:01	7.63698
11/01/2022	0:40:01	7.83137
11/01/2022	0:41:01	8.03329
11/01/2022	0:42:01	8.1663
11/01/2022	0:43:01	8.15164
11/01/2022	0:44:01	8.19255
11/01/2022	0:45:01	8.32469
11/01/2022	0:46:01	8.44137
11/01/2022	0:47:01	8.47921
11/01/2022	0:48:01	8.49
11/01/2022	0:49:01	8.50153
11/01/2022	0:50:01	8.52272
11/01/2022	0:51:01	8.50956
11/01/2022	0:52:01	8.49907
11/01/2022	0:53:01	8.33814
11/01/2022	0:54:01	8.22213
11/01/2022	0:55:01	8.21419
11/01/2022	0:56:01	8.20554
11/01/2022	0:57:01	8.30272
11/01/2022	0:58:01	8.26359
11/01/2022	0:59:01	8.19756
11/01/2022	1:00:01	8.27199
11/01/2022	1:01:01	8.27571
11/01/2022	1:02:01	8.36017
11/01/2022	1:03:01	8.32941
11/01/2022	1:04:01	8.28345
11/01/2022	1:05:01	8.28875
11/01/2022	1:06:01	8.27664
11/01/2022	1:07:01	8.19342
11/01/2022	1:08:01	8.18562
11/01/2022	1:09:01	8.14625
11/01/2022	1:10:01	8.13748
11/01/2022	1:11:01	8.08314
11/01/2022	1:12:01	8.08529
11/01/2022	1:13:01	8.13026
11/01/2022	1:14:01	8.10034
11/01/2022	1:15:01	8.0744
11/01/2022	1:16:01	7.95533
11/01/2022	1:17:01	7.82817
11/01/2022	1:18:01	7.76578
11/01/2022	1:19:01	7.5881
11/01/2022	1:20:01	7.52138
11/01/2022	1:21:01	7.41805
11/01/2022	1:22:01	7.2557
11/01/2022	1:23:01	7.22364
11/01/2022	1:24:01	7.20169
11/01/2022	1:25:01	7.10198
11/01/2022	1:26:01	7.07804
11/01/2022	1:27:01	6.93169
11/01/2022	1:28:01	6.81925
11/01/2022	1:29:01	6.75324
11/01/2022	1:30:01	6.54667
11/01/2022	1:31:01	5.76814
11/01/2022	1:32:01	5.35082
11/01/2022	1:33:01	5.28662
11/01/2022	1:34:01	5.24274
11/01/2022	1:35:01	5.23125
11/01/2022	1:36:01	5.1275
11/01/2022	1:37:01	5.00867
11/01/2022	1:38:01	4.9382
11/01/2022	1:39:01	4.97633
11/01/2022	1:40:01	4.99843
11/01/2022	1:41:01	4.97352
11/01/2022	1:42:01	4.9025
11/01/2022	1:43:01	4.78518
11/01/2022	1:44:01	4.87509
11/01/2022	1:45:01	4.92762
11/01/2022	1:46:01	5.05013
11/01/2022	1:47:01	5.14599
11/01/2022	1:48:01	5.29542
11/01/2022	1:49:01	5.58703
11/01/2022	1:50:01	5.84314
11/01/2022	1:51:01	5.99383
11/01/2022	1:52:01	6.07168
11/01/2022	1:53:01	6.25609
11/01/2022	1:54:01	6.41708
11/01/2022	1:55:01	6.63866
11/01/2022	1:56:01	6.67811
11/01/2022	1:57:01	6.62986
11/01/2022	1:58:01	6.68205
11/01/2022	1:59:01	6.7084
11/01/2022	2:00:01	6.69367
11/01/2022	2:01:01	6.77573
11/01/2022	2:02:01	6.81022
11/01/2022	2:03:01	6.91374
11/01/2022	2:04:01	6.88216
11/01/2022	2:05:01	6.88953
11/01/2022	2:06:01	6.9079
11/01/2022	2:07:01	6.83566
11/01/2022	2:08:01	6.81541
11/01/2022	2:09:01	6.75261
11/01/2022	2:10:01	6.69734
11/01/2022	2:11:01	6.56305
11/01/2022	2:12:01	6.51841
11/01/2022	2:13:01	6.54223
11/01/2022	2:14:01	6.53456
11/01/2022	2:15:01	6.53586
11/01/2022	2:16:01	6.54414
11/01/2022	2:17:01	6.52834
11/01/2022	2:18:01	6.52134
11/01/2022	2:19:01	6.45225
11/01/2022	2:20:01	6.43531
11/01/2022	2:21:01	6.45964
11/01/2022	2:22:01	6.36456
11/01/2022	2:23:01	6.17569
11/01/2022	2:24:01	5.95323
11/01/2022	2:25:01	5.77927
11/01/2022	2:26:01	5.68069
11/01/2022	2:27:01	5.74887
11/01/2022	2:28:01	5.80659
11/01/2022	2:29:01	5.82709
11/01/2022	2:30:01	5.8259
11/01/2022	2:31:01	5.81344
11/01/2022	2:32:01	5.85153
11/01/2022	2:33:01	5.7922
11/01/2022	2:34:01	5.70159
11/01/2022	2:35:01	5.7345
11/01/2022	2:36:01	5.64885
11/01/2022	2:37:01	5.48231
11/01/2022	2:38:01	5.26682
11/01/2022	2:39:01	4.87631
11/01/2022	2:40:01	4.78367
11/01/2022	2:41:01	4.65144
11/01/2022	2:42:01	4.63836
11/01/2022	2:43:01	4.65646
11/01/2022	2:44:01	4.57749
11/01/2022	2:45:01	4.52858
11/01/2022	2:46:01	4.69766
11/01/2022	2:47:01	4.7814
11/01/2022	2:48:01	4.85252
11/01/2022	2:49:01	4.86571
11/01/2022	2:50:01	4.84462
11/01/2022	2:51:01	4.80117
11/01/2022	2:52:01	4.80251
11/01/2022	2:53:01	4.92392
11/01/2022	2:54:01	5.13923
11/01/2022	2:55:01	5.33307
11/01/2022	2:56:01	5.52067
11/01/2022	2:57:01	5.58552
11/01/2022	2:58:01	5.47826
11/01/2022	2:59:01	5.41967
11/01/2022	3:00:01	5.38049
11/01/2022	3:01:01	5.34738
11/01/2022	3:02:01	5.25956
11/01/2022	3:03:01	5.15769
11/01/2022	3:04:01	5.15738
11/01/2022	3:05:01	5.05447
11/01/2022	3:06:01	5.02173
11/01/2022	3:07:01	5.0743
11/01/2022	3:08:01	5.07415
11/01/2022	3:09:01	5.15003
11/01/2022	3:10:01	5.19637
11/01/2022	3:11:01	5.29395
11/01/2022	3:12:01	5.29327
11/01/2022	3:13:01	5.27447
11/01/2022	3:14:01	5.3088
11/01/2022	3:15:01	5.35461
11/01/2022	3:16:01	5.48326
11/01/2022	3:17:01	5.6482
11/01/2022	3:18:01	5.70101
11/01/2022	3:19:01	5.66798
11/01/2022	3:20:01	5.58895
11/01/2022	3:21:01	5.43032
11/01/2022	3:22:01	5.12462
11/01/2022	3:23:01	3.88071
11/01/2022	3:24:01	3.42649
11/01/2022	3:25:01	3.43982
11/01/2022	3:26:01	3.40756
11/01/2022	3:27:01	3.23478
11/01/2022	3:28:01	3.09044
11/01/2022	3:29:01	2.97068
11/01/2022	3:30:01	2.81389
11/01/2022	3:31:01	2.85311
11/01/2022	3:32:01	2.85988
11/01/2022	3:33:01	2.82523
11/01/2022	3:34:01	2.84119
11/01/2022	3:35:01	2.83697
11/01/2022	3:36:01	2.90794
11/01/2022	3:37:01	2.8118
11/01/2022	3:38:01	2.75881
11/01/2022	3:39:01	2.79573
11/01/2022	3:40:01	2.90774
11/01/2022	3:41:01	3.31213
11/01/2022	3:42:01	3.40934
11/01/2022	3:43:01	3.40575
11/01/2022	3:44:01	3.29049
11/01/2022	3:45:01	3.08641
11/01/2022	3:46:01	2.98871
11/01/2022	3:47:01	2.8474
11/01/2022	3:48:01	2.65021
11/01/2022	3:49:01	2.55815
11/01/2022	3:50:01	2.60519
11/01/2022	3:51:01	3.03464
11/01/2022	3:52:01	3.33643
11/01/2022	3:53:01	3.44733
11/01/2022	3:54:01	3.45539
11/01/2022	3:55:01	3.43455
11/01/2022	3:56:01	3.59294
11/01/2022	3:57:01	3.7447
11/01/2022	3:58:01	3.68759
11/01/2022	3:59:01	3.71751
11/01/2022	4:00:01	3.84642
11/01/2022	4:01:01	4.01525
11/01/2022	4:02:01	4.2621
11/01/2022	4:03:01	4.28355
11/01/2022	4:04:01	4.24306
11/01/2022	4:05:01	4.24805
11/01/2022	4:06:01	4.23776
11/01/2022	4:07:01	4.18143
11/01/2022	4:08:01	4.15081
11/01/2022	4:09:01	4.03997
11/01/2022	4:10:01	4.02562
11/01/2022	4:11:01	4.18326
11/01/2022	4:12:01	4.37745
11/01/2022	4:13:01	4.61469
11/01/2022	4:14:01	4.81874
11/01/2022	4:15:01	5.0067
11/01/2022	4:16:01	5.09172
11/01/2022	4:17:01	5.26344
11/01/2022	4:18:01	5.33527
11/01/2022	4:19:01	5.36906
11/01/2022	4:20:01	5.32618
11/01/2022	4:21:01	5.16148
11/01/2022	4:22:01	4.89853
11/01/2022	4:23:01	4.07757
11/01/2022	4:24:01	3.43198
11/01/2022	4:25:01	3.09644
11/01/2022	4:26:01	2.97733
11/01/2022	4:27:01	2.79881
11/01/2022	4:28:01	2.50967
11/01/2022	4:29:01	2.37646
11/01/2022	4:30:01	2.2154
11/01/2022	4:31:01	2.06938
11/01/2022	4:32:01	2.00866
11/01/2022	4:33:01	1.90039
11/01/2022	4:34:01	1.80571
11/01/2022	4:35:01	1.75575
11/01/2022	4:36:01	1.72998
11/01/2022	4:37:01	1.66879
11/01/2022	4:38:01	1.68878
11/01/2022	4:39:01	1.73269
11/01/2022	4:40:01	1.75525
11/01/2022	4:41:01	1.77238
11/01/2022	4:42:01	1.97182
11/01/2022	4:43:01	2.26813
11/01/2022	4:44:01	2.46651
11/01/2022	4:45:01	2.57212
11/01/2022	4:46:01	2.70998
11/01/2022	4:47:01	2.81515
11/01/2022	4:48:01	3.00128
11/01/2022	4:49:01	3.11018
11/01/2022	4:50:01	3.29323
11/01/2022	4:51:01	3.41021
11/01/2022	4:52:01	3.48615
11/01/2022	4:53:01	3.4934
11/01/2022	4:54:01	3.58918
11/01/2022	4:55:01	3.62524
11/01/2022	4:56:01	3.59484
11/01/2022	4:57:01	3.60626
11/01/2022	4:58:01	3.5638
11/01/2022	4:59:01	3.54243
11/01/2022	5:00:01	3.53466
11/01/2022	5:01:01	3.4449
11/01/2022	5:02:01	3.37895
11/01/2022	5:03:01	3.3477
11/01/2022	5:04:01	3.40762
11/01/2022	5:05:01	3.47642
11/01/2022	5:06:01	3.5882
11/01/2022	5:07:01	3.69344
11/01/2022	5:08:01	3.82795
11/01/2022	5:09:01	3.90918
11/01/2022	5:10:01	4.11396
11/01/2022	5:11:01	4.08697
11/01/2022	5:12:01	3.98033
11/01/2022	5:13:01	3.86018
11/01/2022	5:14:01	3.80568
11/01/2022	5:15:01	3.7833
11/01/2022	5:16:01	3.72533
11/01/2022	5:17:01	3.72385
11/01/2022	5:18:01	3.69246
11/01/2022	5:19:01	3.66055
11/01/2022	5:20:01	3.78114
11/01/2022	5:21:01	3.84318
11/01/2022	5:22:01	3.82456
11/01/2022	5:23:01	3.90203
11/01/2022	5:24:01	3.91304
11/01/2022	5:25:01	3.99043
11/01/2022	5:26:01	3.98706
11/01/2022	5:27:01	4.03094
11/01/2022	5:28:01	4.05924
11/01/2022	5:29:01	4.01345
11/01/2022	5:30:01	4.0049
11/01/2022	5:31:01	3.98051
11/01/2022	5:32:01	3.88673
11/01/2022	5:33:01	3.79521
11/01/2022	5:34:01	3.89348
11/01/2022	5:35:01	3.90063
11/01/2022	5:36:01	3.78096
11/01/2022	5:37:01	3.71045
11/01/2022	5:38:01	3.74442
11/01/2022	5:39:01	3.71863
11/01/2022	5:40:01	3.69119
11/01/2022	5:41:01	3.60729
11/01/2022	5:42:01	3.46674
11/01/2022	5:43:01	3.32454
11/01/2022	5:44:01	3.35704
11/01/2022	5:45:01	3.46862
11/01/2022	5:46:01	3.45199
11/01/2022	5:47:01	3.35362
11/01/2022	5:48:01	3.34012
11/01/2022	5:49:01	3.28131
11/01/2022	5:50:01	3.32167
11/01/2022	5:51:01	3.37594
11/01/2022	5:52:01	3.39893
11/01/2022	5:53:01	3.52923
11/01/2022	5:54:01	3.60709
11/01/2022	5:55:01	3.62381
11/01/2022	5:56:01	3.51395
11/01/2022	5:57:01	3.45044
11/01/2022	5:58:01	3.46749
11/01/2022	5:59:01	3.46453
11/01/2022	6:00:01	3.31896
11/01/2022	6:01:01	3.10845
11/01/2022	6:02:01	2.92184
11/01/2022	6:03:01	2.8111
11/01/2022	6:04:01	2.7453
11/01/2022	6:05:01	2.68228
11/01/2022	6:06:01	2.58577
11/01/2022	6:07:01	2.49248
11/01/2022	6:08:01	2.47595
11/01/2022	6:09:01	2.54449
11/01/2022	6:10:01	2.46073
11/01/2022	6:11:01	2.39307
11/01/2022	6:12:01	2.3822
11/01/2022	6:13:01	2.58248
11/01/2022	6:14:01	2.8699
11/01/2022	6:15:01	2.94282
11/01/2022	6:16:01	2.84916
11/01/2022	6:17:01	2.69708
11/01/2022	6:18:01	2.68151
11/01/2022	6:19:01	2.83554
11/01/2022	6:20:01	2.8622
11/01/2022	6:21:01	2.69138
11/01/2022	6:22:01	2.47188
11/01/2022	6:23:01	2.1787
11/01/2022	6:24:01	2.14984
11/01/2022	6:25:01	2.10955
11/01/2022	6:26:01	1.90356
11/01/2022	6:27:01	1.81174
11/01/2022	6:28:01	1.69784
11/01/2022	6:29:01	1.58167
11/01/2022	6:30:01	1.59148
11/01/2022	6:31:01	1.64915
11/01/2022	6:32:01	1.67331
11/01/2022	6:33:01	1.64533
11/01/2022	6:34:01	1.60457
11/01/2022	6:35:01	1.57447
11/01/2022	6:36:01	1.55259
11/01/2022	6:37:01	1.59352
11/01/2022	6:38:01	1.78052
11/01/2022	6:39:01	1.81919
11/01/2022	6:40:01	1.92309
11/01/2022	6:41:01	2.13846
11/01/2022	6:42:01	2.30538
11/01/2022	6:43:01	2.46833
11/01/2022	6:44:01	2.55385
11/01/2022	6:45:01	2.59575
11/01/2022	6:46:01	2.63339
11/01/2022	6:47:01	2.66007
11/01/2022	6:48:01	2.5852
11/01/2022	6:49:01	2.74887
11/01/2022	6:50:01	2.74984
11/01/2022	6:51:01	2.80821
11/01/2022	6:52:01	2.66204
11/01/2022	6:53:01	2.49662
11/01/2022	6:54:01	2.39437
11/01/2022	6:55:01	2.46023
11/01/2022	6:56:01	2.37935
11/01/2022	6:57:01	2.22681
11/01/2022	6:58:01	2.10994
11/01/2022	6:59:01	2.05214
11/01/2022	7:00:01	2.07102
11/01/2022	7:01:01	2.02538
11/01/2022	7:02:01	1.92576
11/01/2022	7:03:01	1.75337
11/01/2022	7:04:01	1.60148
11/01/2022	7:05:01	1.51401
11/01/2022	7:06:01	1.40591
11/01/2022	7:07:01	1.31112
11/01/2022	7:08:01	1.78965
11/01/2022	7:09:01	3.48218
11/01/2022	7:10:01	3.51717
11/01/2022	7:11:01	3.24547
11/01/2022	7:12:01	2.95213
11/01/2022	7:13:01	2.7358
11/01/2022	7:14:01	2.56904
11/01/2022	7:15:01	2.37005
11/01/2022	7:16:01	2.18801
11/01/2022	7:17:01	1.91896
11/01/2022	7:18:01	1.83065
11/01/2022	7:19:01	1.70501
11/01/2022	7:20:01	1.65001
11/01/2022	7:21:01	1.56336
11/01/2022	7:22:01	1.41388
11/01/2022	7:23:01	1.44728
11/01/2022	7:24:01	1.41795
11/01/2022	7:25:01	1.32187
11/01/2022	7:26:01	1.21205
11/01/2022	7:27:01	1.15666
11/01/2022	7:28:01	1.19324
11/01/2022	7:29:01	1.20547
11/01/2022	7:30:01	1.27948
11/01/2022	7:31:01	1.39044
11/01/2022	7:32:01	1.49016
11/01/2022	7:33:01	1.41312
11/01/2022	7:34:01	1.44582
11/01/2022	7:35:01	1.45231
11/01/2022	7:36:01	1.4262
11/01/2022	7:37:01	1.36377
11/01/2022	7:38:01	1.28982
11/01/2022	7:39:01	1.28698
11/01/2022	7:40:01	1.45721
11/01/2022	7:41:01	1.47742
11/01/2022	7:42:01	1.40264
11/01/2022	7:43:01	1.29795
11/01/2022	7:44:01	1.10188
11/01/2022	7:45:01	1.03914
11/01/2022	7:46:01	1.02453
11/01/2022	7:47:01	0.977097
11/01/2022	7:48:01	1.0304
11/01/2022	7:49:01	1.14247
11/01/2022	7:50:01	1.18294
11/01/2022	7:51:01	1.2769
11/01/2022	7:52:01	1.35956
11/01/2022	7:53:01	1.4237
11/01/2022	7:54:01	1.44803
11/01/2022	7:55:01	1.52868
11/01/2022	7:56:01	1.48364
11/01/2022	7:57:01	1.4605
11/01/2022	7:58:01	1.49181
11/01/2022	7:59:01	1.42038
11/01/2022	8:00:01	1.36985
11/01/2022	8:01:01	1.39724
11/01/2022	8:02:01	1.35291
11/01/2022	8:03:01	1.38142
11/01/2022	8:04:01	1.33711
11/01/2022	8:05:01	1.39495
11/01/2022	8:06:01	1.43176
11/01/2022	8:07:01	1.49923
11/01/2022	8:08:01	1.44857
11/01/2022	8:09:01	1.45808
11/01/2022	8:10:01	1.51651
11/01/2022	8:11:01	1.58937
11/01/2022	8:12:01	1.72271
11/01/2022	8:13:01	1.85804
11/01/2022	8:14:01	1.98338
11/01/2022	8:15:01	2.04231
11/01/2022	8:16:01	2.12611
11/01/2022	8:17:01	2.20723
11/01/2022	8:18:01	2.34064
11/01/2022	8:19:01	2.41553
11/01/2022	8:20:01	2.38106
11/01/2022	8:21:01	2.38089
11/01/2022	8:22:01	2.26857
11/01/2022	8:23:01	2.16908
11/01/2022	8:24:01	2.108
11/01/2022	8:25:01	2.11561
11/01/2022	8:26:01	2.11325
11/01/2022	8:27:01	2.1128
11/01/2022	8:28:01	2.0666
11/01/2022	8:29:01	2.02032
11/01/2022	8:30:01	2.01311
11/01/2022	8:31:01	2.05074
11/01/2022	8:32:01	2.02661
11/01/2022	8:33:01	2.05553
11/01/2022	8:34:01	2.07398
11/01/2022	8:35:01	2.05794
11/01/2022	8:36:01	2.06047
11/01/2022	8:37:01	2.00048
11/01/2022	8:38:01	2.02765
11/01/2022	8:39:01	2.03564
11/01/2022	8:40:01	2.09134
11/01/2022	8:41:01	2.00536
11/01/2022	8:42:01	1.97761
11/01/2022	8:43:01	1.97513
11/01/2022	8:44:01	2.1629
11/01/2022	8:45:01	2.49986
11/01/2022	8:46:01	2.62464
11/01/2022	8:47:01	2.78525
11/01/2022	8:48:01	2.82397
11/01/2022	8:49:01	2.86804
11/01/2022	8:50:01	2.83015
11/01/2022	8:51:01	2.76224
11/01/2022	8:52:01	2.63771
11/01/2022	8:53:01	2.54742
11/01/2022	8:54:01	2.44252
11/01/2022	8:55:01	2.38277
11/01/2022	8:56:01	2.3956
11/01/2022	8:57:01	2.48526
11/01/2022	8:58:01	2.51093
11/01/2022	8:59:01	2.54937
11/01/2022	9:00:01	2.58684
11/01/2022	9:01:01	2.67974
11/01/2022	9:02:01	2.72569
11/01/2022	9:03:01	2.84036
11/01/2022	9:04:01	2.93761
11/01/2022	9:05:01	3.03265
11/01/2022	9:06:01	3.29629
11/01/2022	9:07:01	4.08188
11/01/2022	9:08:01	4.26347
11/01/2022	9:09:01	4.39052
11/01/2022	9:10:01	4.43043
11/01/2022	9:11:01	4.29947
11/01/2022	9:12:01	4.1649
11/01/2022	9:13:01	4.11
11/01/2022	9:14:01	4.14146
11/01/2022	9:15:01	4.31594
11/01/2022	9:16:01	4.43277
11/01/2022	9:17:01	4.51763
11/01/2022	9:18:01	4.60714
11/01/2022	9:19:01	4.80399
11/01/2022	9:20:01	5.00164
11/01/2022	9:21:01	5.11033
11/01/2022	9:22:01	5.28282
11/01/2022	9:23:01	5.39418
11/01/2022	9:24:01	5.4271
11/01/2022	9:25:01	5.33718
11/01/2022	9:26:01	5.35352
11/01/2022	9:27:01	5.45666
11/01/2022	9:28:01	5.47793
11/01/2022	9:29:01	5.43835
11/01/2022	9:30:01	5.5485
11/01/2022	9:31:01	5.60723
11/01/2022	9:32:01	5.73534
11/01/2022	9:33:01	6.08339
11/01/2022	9:34:01	7.36018
11/01/2022	9:35:01	9.11487
11/01/2022	9:36:01	9.52763
11/01/2022	9:37:01	9.68124
11/01/2022	9:38:01	9.66827
11/01/2022	9:39:01	9.65611
11/01/2022	9:40:01	9.70553
11/01/2022	9:41:01	9.65706
11/01/2022	9:42:01	10.9473
11/01/2022	9:43:01	10.5352
11/01/2022	9:44:01	10.2536
11/01/2022	9:45:01	10.2312
11/01/2022	9:46:01	10.4176
11/01/2022	9:47:01	9.37352
11/01/2022	9:48:01	1.6307
11/01/2022	9:49:01	2.04042
11/01/2022	9:50:01	9.20535
11/01/2022	9:51:01	10.7505
11/01/2022	9:52:01	12.8445
11/01/2022	9:53:01	13.952
11/01/2022	9:54:01	14.4957
11/01/2022	9:55:01	14.8488
11/01/2022	9:56:01	14.8554
11/01/2022	9:57:01	14.6467
11/01/2022	9:58:01	14.4335
11/01/2022	9:59:01	13.4002
11/01/2022	10:00:01	12.6698
11/01/2022	10:01:01	12.1667
11/01/2022	10:02:01	12.1345
11/01/2022	10:03:01	12.1611
11/01/2022	10:04:01	12.2346
11/01/2022	10:05:01	12.3554
11/01/2022	10:06:01	12.5441
11/01/2022	10:07:01	12.6184
11/01/2022	10:08:01	12.52
11/01/2022	10:09:01	12.3931
11/01/2022	10:10:01	12.4464
11/01/2022	10:11:01	12.5188
11/01/2022	10:12:01	12.4975
11/01/2022	10:13:01	12.5497
11/01/2022	10:14:01	12.6991
11/01/2022	10:15:01	12.7487
11/01/2022	10:16:01	12.7979
11/01/2022	10:17:01	12.6782
11/01/2022	10:18:01	12.6278
11/01/2022	10:19:01	12.7222
11/01/2022	10:20:01	12.7651
11/01/2022	10:21:01	12.7486
11/01/2022	10:22:01	12.7528
11/01/2022	10:23:01	12.7142
11/01/2022	10:24:01	12.7707
11/01/2022	10:25:01	12.8298
11/01/2022	10:26:01	12.6643
11/01/2022	10:27:01	12.5637
11/01/2022	10:28:01	12.6218
11/01/2022	10:29:01	12.6155
11/01/2022	10:30:01	12.5923
11/01/2022	10:31:01	12.5656
11/01/2022	10:32:01	12.5864
11/01/2022	10:33:01	12.7068
11/01/2022	10:34:01	12.7313
11/01/2022	10:35:01	12.6558
11/01/2022	10:36:01	12.5641
11/01/2022	10:37:01	12.4026
11/01/2022	10:38:01	12.3419
11/01/2022	10:39:01	12.3435
11/01/2022	10:40:01	12.2825
11/01/2022	10:41:01	12.2728
11/01/2022	10:42:01	12.1462
11/01/2022	10:43:01	12.027
11/01/2022	10:44:01	12.0327
11/01/2022	10:45:01	12.0674
11/01/2022	10:46:01	12.0282
11/01/2022	10:47:01	11.9255
11/01/2022	10:48:01	11.6956
11/01/2022	10:49:01	11.3982
11/01/2022	10:50:01	11.2765
11/01/2022	10:51:01	11.2666
11/01/2022	10:52:01	11.2321
11/01/2022	10:53:01	11.0935
11/01/2022	10:54:01	11.0551
11/01/2022	10:55:01	11.0171
11/01/2022	10:56:01	11.0959
11/01/2022	10:57:01	10.9405
11/01/2022	10:58:01	10.805
11/01/2022	10:59:01	10.8579
11/01/2022	11:00:01	10.8082
11/01/2022	11:01:01	10.7251
11/01/2022	11:02:01	10.5844
11/01/2022	11:03:01	10.4657
11/01/2022	11:04:01	10.4604
11/01/2022	11:05:01	10.4935
11/01/2022	11:06:01	10.39
11/01/2022	11:07:01	10.3172
11/01/2022	11:08:01	10.3628
11/01/2022	11:09:01	10.3188
11/01/2022	11:10:01	10.3007
11/01/2022	11:11:01	10.3183
11/01/2022	11:12:01	10.3062
11/01/2022	11:13:01	10.3403
11/01/2022	11:14:01	10.3829
11/01/2022	11:15:01	10.3509
11/01/2022	11:16:01	10.2634
11/01/2022	11:17:01	10.2149
11/01/2022	11:18:01	10.2043
11/01/2022	11:19:01	10.2727
11/01/2022	11:20:01	10.3011
11/01/2022	11:21:01	10.347
11/01/2022	11:22:01	10.4309
11/01/2022	11:23:01	10.4584
11/01/2022	11:24:01	10.4463
11/01/2022	11:25:01	10.4571
11/01/2022	11:26:01	10.496
11/01/2022	11:27:01	10.5316
11/01/2022	11:28:01	10.5656
11/01/2022	11:29:01	10.5797
11/01/2022	11:30:01	10.6749
11/01/2022	11:31:01	10.7746
11/01/2022	11:32:01	10.8449
11/01/2022	11:33:01	10.8006
11/01/2022	11:34:01	10.8029
11/01/2022	11:35:01	10.7832
11/01/2022	11:36:01	10.7805
11/01/2022	11:37:01	10.7233
11/01/2022	11:38:01	10.668
11/01/2022	11:39:01	10.5532
11/01/2022	11:40:01	10.5009
11/01/2022	11:41:01	10.4494
11/01/2022	11:42:01	10.3436
11/01/2022	11:43:01	10.3172
11/01/2022	11:44:01	10.3714
11/01/2022	11:45:01	10.383
11/01/2022	11:46:01	10.3812
11/01/2022	11:47:01	10.3134
11/01/2022	11:48:01	10.2819
11/01/2022	11:49:01	10.2638
11/01/2022	11:50:01	10.1839
11/01/2022	11:51:01	10.2251
11/01/2022	11:52:01	10.2429
11/01/2022	11:53:01	10.2746
11/01/2022	11:54:01	10.277
11/01/2022	11:55:01	10.2695
11/01/2022	11:56:01	10.3906
11/01/2022	11:57:01	10.4283
11/01/2022	11:58:01	10.4958
11/01/2022	11:59:01	10.5797
11/01/2022	12:00:01	10.658
11/01/2022	12:01:01	10.6392
11/01/2022	12:02:01	10.7101
11/01/2022	12:03:01	10.7979
11/01/2022	12:04:01	10.9092
11/01/2022	12:05:01	11.0384
11/01/2022	12:06:01	11.1497
11/01/2022	12:07:01	11.2547
11/01/2022	12:08:01	11.2496
11/01/2022	12:09:01	11.2146
11/01/2022	12:10:01	11.1318
11/01/2022	12:11:01	11.1992
11/01/2022	12:12:01	11.2381
11/01/2022	12:13:01	11.2433
11/01/2022	12:14:01	11.3126
11/01/2022	12:15:01	11.4135
11/01/2022	12:16:01	11.416
11/01/2022	12:17:01	11.428
11/01/2022	12:18:01	11.3121
11/01/2022	12:19:01	11.2354
11/01/2022	12:20:01	11.2051
11/01/2022	12:21:01	11.0982
11/01/2022	12:22:01	10.9973
11/01/2022	12:23:01	11.0175
11/01/2022	12:24:01	11.0734
11/01/2022	12:25:01	11.121
11/01/2022	12:26:01	11.2101
11/01/2022	12:27:01	11.2824
11/01/2022	12:28:01	11.2268
11/01/2022	12:29:01	11.0974
11/01/2022	12:30:01	10.9207
11/01/2022	12:31:01	10.7694
11/01/2022	12:32:01	10.749
11/01/2022	12:33:01	10.7633
11/01/2022	12:34:01	10.8111
11/01/2022	12:35:01	10.882
11/01/2022	12:36:01	10.8939
11/01/2022	12:37:01	10.8911
11/01/2022	12:38:01	11.0086
11/01/2022	12:39:01	11.0806
11/01/2022	12:40:01	11.1432
11/01/2022	12:41:01	11.2016
11/01/2022	12:42:01	11.3373
11/01/2022	12:43:01	11.371
11/01/2022	12:44:01	11.3688
11/01/2022	12:45:01	11.2886
11/01/2022	12:46:01	11.1652
11/01/2022	12:47:01	11.0678
11/01/2022	12:48:01	11.0262
11/01/2022	12:49:01	11.0413
11/01/2022	12:50:01	11.0149
11/01/2022	12:51:01	10.9943
11/01/2022	12:52:01	11.0008
11/01/2022	12:53:01	11.013
11/01/2022	12:54:01	11.0592
11/01/2022	12:55:01	11.0869
11/01/2022	12:56:01	11.1721
11/01/2022	12:57:01	11.1766
11/01/2022	12:58:01	11.2313
11/01/2022	12:59:01	11.3437
11/01/2022	13:00:01	11.3864
11/01/2022	13:01:01	11.313
11/01/2022	13:02:01	11.3703
11/01/2022	13:03:01	11.3945
11/01/2022	13:04:01	11.3798
11/01/2022	13:05:01	11.4669
11/01/2022	13:06:01	11.5366
11/01/2022	13:07:01	11.4972
11/01/2022	13:08:01	11.5614
11/01/2022	13:09:01	11.6899
11/01/2022	13:10:01	11.7885
11/01/2022	13:11:01	11.8057
11/01/2022	13:12:01	11.7909
11/01/2022	13:13:01	11.8146
11/01/2022	13:14:01	11.7564
11/01/2022	13:15:01	11.6468
11/01/2022	13:16:01	11.602
11/01/2022	13:17:01	11.5973
11/01/2022	13:18:01	11.5101
11/01/2022	13:19:01	11.5827
11/01/2022	13:20:01	11.5872
11/01/2022	13:21:01	11.6262
11/01/2022	13:22:01	11.7154
11/01/2022	13:23:01	11.8192
11/01/2022	13:24:01	11.855
11/01/2022	13:25:01	11.8574
11/01/2022	13:26:01	11.8839
11/01/2022	13:27:01	11.9318
11/01/2022	13:28:01	11.8883
11/01/2022	13:29:01	11.9496
11/01/2022	13:30:01	12.0611
11/01/2022	13:31:01	12.1488
11/01/2022	13:32:01	12.079
11/01/2022	13:33:01	11.9793
11/01/2022	13:34:01	11.952
11/01/2022	13:35:01	11.8736
11/01/2022	13:36:01	11.8184
11/01/2022	13:37:01	11.7601
11/01/2022	13:38:01	11.8099
11/01/2022	13:39:01	11.9364
11/01/2022	13:40:01	11.951
11/01/2022	13:41:01	11.8832
11/01/2022	13:42:01	11.7522
11/01/2022	13:43:01	11.59
11/01/2022	13:44:01	11.4912
11/01/2022	13:45:01	11.3228
11/01/2022	13:46:01	10.9337
11/01/2022	13:47:01	10.8355
11/01/2022	13:48:01	10.8215
11/01/2022	13:49:01	10.7901
11/01/2022	13:50:01	10.7567
11/01/2022	13:51:01	10.7172
11/01/2022	13:52:01	10.7531
11/01/2022	13:53:01	10.8792
11/01/2022	13:54:01	10.9177
11/01/2022	13:55:01	10.9151
11/01/2022	13:56:01	10.9083
11/01/2022	13:57:01	10.9381
11/01/2022	13:58:01	10.9536
11/01/2022	13:59:01	11.0228
11/01/2022	14:00:01	11.1277
11/01/2022	14:01:01	11.1878
11/01/2022	14:02:01	11.2119
11/01/2022	14:03:01	11.1694
11/01/2022	14:04:01	11.1837
11/01/2022	14:05:01	11.0831
11/01/2022	14:06:01	11.0478
11/01/2022	14:07:01	10.9326
11/01/2022	14:08:01	10.9188
11/01/2022	14:09:01	11.0014
11/01/2022	14:10:01	11.044
11/01/2022	14:11:01	10.9523
11/01/2022	14:12:01	10.9779
11/01/2022	14:13:01	11.0665
11/01/2022	14:14:01	11.107
11/01/2022	14:15:01	11.1219
11/01/2022	14:16:01	11.1566
11/01/2022	14:17:01	11.2819
11/01/2022	14:18:01	11.4489
11/01/2022	14:19:01	11.512
11/01/2022	14:20:01	11.5108
11/01/2022	14:21:01	11.5373
11/01/2022	14:22:01	11.623
11/01/2022	14:23:01	11.7458
11/01/2022	14:24:01	11.7783
11/01/2022	14:25:01	11.6773
11/01/2022	14:26:01	11.6471
11/01/2022	14:27:01	11.5782
11/01/2022	14:28:01	11.3258
11/01/2022	14:29:01	11.2008
11/01/2022	14:30:01	11.1335
11/01/2022	14:31:01	11.1019
11/01/2022	14:32:01	11.1359
11/01/2022	14:33:01	11.2967
11/01/2022	14:34:01	11.4495
11/01/2022	14:35:01	11.4605
11/01/2022	14:36:01	11.4098
11/01/2022	14:37:01	11.4487
11/01/2022	14:38:01	11.4201
11/01/2022	14:39:01	11.2728
11/01/2022	14:40:01	11.2377
11/01/2022	14:41:01	11.1401
11/01/2022	14:42:01	11.0813
11/01/2022	14:43:01	11.2305
11/01/2022	14:44:01	11.2881
11/01/2022	14:45:01	11.2573
11/01/2022	14:46:01	11.1891
11/01/2022	14:47:01	11.2289
11/01/2022	14:48:01	11.19
11/01/2022	14:49:01	11.2746
11/01/2022	14:50:01	11.268
11/01/2022	14:51:01	11.2705
11/01/2022	14:52:01	11.2166
11/01/2022	14:53:01	11.2473
11/01/2022	14:54:01	11.2516
11/01/2022	14:55:01	11.2899
11/01/2022	14:56:01	11.4222
11/01/2022	14:57:01	11.451
11/01/2022	14:58:01	11.4673
11/01/2022	14:59:01	11.4915
11/01/2022	15:00:01	11.4454
11/01/2022	15:01:01	11.5122
11/01/2022	15:02:01	11.5075
11/01/2022	15:03:01	11.4426
11/01/2022	15:04:01	11.3798
11/01/2022	15:05:01	11.2744
11/01/2022	15:06:01	11.3744
11/01/2022	15:07:01	11.367
11/01/2022	15:08:01	11.3336
11/01/2022	15:09:01	11.2669
11/01/2022	15:10:01	11.0971
11/01/2022	15:11:01	10.9764
11/01/2022	15:12:01	10.8339
11/01/2022	15:13:01	10.7722
11/01/2022	15:14:01	10.7635
11/01/2022	15:15:01	10.8395
11/01/2022	15:16:01	10.8851
11/01/2022	15:17:01	10.9315
11/01/2022	15:18:01	10.859
11/01/2022	15:19:01	10.822
11/01/2022	15:20:01	10.788
11/01/2022	15:21:01	10.784
11/01/2022	15:22:01	10.7152
11/01/2022	15:23:01	10.6872
11/01/2022	15:24:01	10.6671
11/01/2022	15:25:01	10.7252
11/01/2022	15:26:01	10.7828
11/01/2022	15:27:01	10.9108
11/01/2022	15:28:01	11.0875
11/01/2022	15:29:01	11.0741
11/01/2022	15:30:01	11.0486
11/01/2022	15:31:01	11.0802
11/01/2022	15:32:01	11.1614
11/01/2022	15:33:01	11.2914
11/01/2022	15:34:01	11.3085
11/01/2022	15:35:01	11.2979
11/01/2022	15:36:01	11.3411
11/01/2022	15:37:01	11.3134
11/01/2022	15:38:01	11.2477
11/01/2022	15:39:01	11.3444
11/01/2022	15:40:01	11.4306
11/01/2022	15:41:01	11.5479
11/01/2022	15:42:01	11.5523
11/01/2022	15:43:01	11.4663
11/01/2022	15:44:01	11.3678
11/01/2022	15:45:01	11.312
11/01/2022	15:46:01	11.2099
11/01/2022	15:47:01	11.2305
11/01/2022	15:48:01	11.2589
11/01/2022	15:49:01	11.2995
11/01/2022	15:50:01	11.2832
11/01/2022	15:51:01	11.3008
11/01/2022	15:52:01	11.3834
11/01/2022	15:53:01	11.4213
11/01/2022	15:54:01	11.3706
11/01/2022	15:55:01	11.3477
11/01/2022	15:56:01	11.2256
11/01/2022	15:57:01	11.2739
11/01/2022	15:58:01	11.2743
11/01/2022	15:59:01	11.3672
11/01/2022	16:00:01	11.2141
11/01/2022	16:01:01	10.3506
11/01/2022	16:02:01	10.0829
11/01/2022	16:03:01	10.17
11/01/2022	16:04:01	10.2451
11/01/2022	16:05:01	10.3655
11/01/2022	16:06:01	10.4102
11/01/2022	16:07:01	10.5235
11/01/2022	16:08:01	10.5435
11/01/2022	16:09:01	10.46
11/01/2022	16:10:01	10.4446
11/01/2022	16:11:01	10.436
11/01/2022	16:12:01	10.4375
11/01/2022	16:13:01	10.4486
11/01/2022	16:14:01	10.5692
11/01/2022	16:15:01	10.5828
11/01/2022	16:16:01	10.6326
11/01/2022	16:17:01	10.6782
11/01/2022	16:18:01	10.7756
11/01/2022	16:19:01	10.7989
11/01/2022	16:20:01	10.8494
11/01/2022	16:21:01	10.8113
11/01/2022	16:22:01	10.7223
11/01/2022	16:23:01	10.6093
11/01/2022	16:24:01	10.5888
11/01/2022	16:25:01	10.6879
11/01/2022	16:26:01	10.8333
11/01/2022	16:27:01	10.886
11/01/2022	16:28:01	10.9437
11/01/2022	16:29:01	11.0727
11/01/2022	16:30:01	11.09
11/01/2022	16:31:01	11.1688
11/01/2022	16:32:01	11.229
11/01/2022	16:33:01	11.248
11/01/2022	16:34:01	11.1301
11/01/2022	16:35:01	10.9343
11/01/2022	16:36:01	10.8905
11/01/2022	16:37:01	10.8677
11/01/2022	16:38:01	10.7465
11/01/2022	16:39:01	10.6171
11/01/2022	16:40:01	10.4266
11/01/2022	16:41:01	10.2694
11/01/2022	16:42:01	10.1546
11/01/2022	16:43:01	10.1308
11/01/2022	16:44:01	10.2374
11/01/2022	16:45:01	10.1548
11/01/2022	16:46:01	9.99229
11/01/2022	16:47:01	9.96981
11/01/2022	16:48:01	9.93101
11/01/2022	16:49:01	9.9422
11/01/2022	16:50:01	9.92127
11/01/2022	16:51:01	9.87523
11/01/2022	16:52:01	10.0035
11/01/2022	16:53:01	10.054
11/01/2022	16:54:01	10.0984
11/01/2022	16:55:01	10.1053
11/01/2022	16:56:01	10.0444
11/01/2022	16:57:01	9.99762
11/01/2022	16:58:01	9.97011
11/01/2022	16:59:01	9.96931
11/01/2022	17:00:01	9.92414
11/01/2022	17:01:01	9.77202
11/01/2022	17:02:01	9.6319
11/01/2022	17:03:01	9.52205
11/01/2022	17:04:01	9.43203
11/01/2022	17:05:01	9.17163
11/01/2022	17:06:01	9.23039
11/01/2022	17:07:01	9.14261
11/01/2022	17:08:01	8.81201
11/01/2022	17:09:01	8.67772
11/01/2022	17:10:01	8.70991
11/01/2022	17:11:01	8.59114
11/01/2022	17:12:01	8.4318
11/01/2022	17:13:01	8.2732
11/01/2022	17:14:01	8.21247
11/01/2022	17:15:01	8.27576
11/01/2022	17:16:01	8.37572
11/01/2022	17:17:01	8.44377
11/01/2022	17:18:01	8.41475
11/01/2022	17:19:01	8.47118
11/01/2022	17:20:01	8.52759
11/01/2022	17:21:01	8.4185
11/01/2022	17:22:01	8.10662
11/01/2022	17:23:01	7.73345
11/01/2022	17:24:01	7.61816
11/01/2022	17:25:01	7.64833
11/01/2022	17:26:01	7.33878
11/01/2022	17:27:01	7.07764
11/01/2022	17:28:01	6.99461
11/01/2022	17:29:01	6.84978
11/01/2022	17:30:01	6.68121
11/01/2022	17:31:01	6.5211
11/01/2022	17:32:01	6.42559
11/01/2022	17:33:01	6.51115
11/01/2022	17:34:01	6.64969
11/01/2022	17:35:01	6.79532
11/01/2022	17:36:01	7.06051
11/01/2022	17:37:01	6.93027
11/01/2022	17:38:01	6.8453
11/01/2022	17:39:01	6.84455
11/01/2022	17:40:01	6.95623
11/01/2022	17:41:01	6.97923
11/01/2022	17:42:01	7.07353
11/01/2022	17:43:01	7.23703
11/01/2022	17:44:01	7.41655
11/01/2022	17:45:01	7.45818
11/01/2022	17:46:01	7.38165
11/01/2022	17:47:01	7.17746
11/01/2022	17:48:01	6.98289
11/01/2022	17:49:01	6.86088
11/01/2022	17:50:01	6.88458
11/01/2022	17:51:01	6.89002
11/01/2022	17:52:01	6.80547
11/01/2022	17:53:01	6.67549
11/01/2022	17:54:01	6.70316
11/01/2022	17:55:01	6.67472
11/01/2022	17:56:01	6.4473
11/01/2022	17:57:01	6.24368
11/01/2022	17:58:01	5.96211
11/01/2022	17:59:01	5.74961
11/01/2022	18:00:01	5.6761
11/01/2022	18:01:01	5.57828
11/01/2022	18:02:01	5.99589
11/01/2022	18:03:01	6.29771
11/01/2022	18:04:01	6.4613
11/01/2022	18:05:01	6.41163
11/01/2022	18:06:01	6.46955
11/01/2022	18:07:01	6.65824
11/01/2022	18:08:01	6.77415
11/01/2022	18:09:01	6.73956
11/01/2022	18:10:01	6.63649
11/01/2022	18:11:01	6.52165
11/01/2022	18:12:01	6.43666
11/01/2022	18:13:01	6.43141
11/01/2022	18:14:01	6.37521
11/01/2022	18:15:01	6.16208
11/01/2022	18:16:01	6.03728
11/01/2022	18:17:01	5.85995
11/01/2022	18:18:01	5.61592
11/01/2022	18:19:01	5.41233
11/01/2022	18:20:01	5.25965
11/01/2022	18:21:01	5.07938
11/01/2022	18:22:01	5.00992
11/01/2022	18:23:01	5.30862
11/01/2022	18:24:01	5.8322
11/01/2022	18:25:01	5.85205
11/01/2022	18:26:01	5.941
11/01/2022	18:27:01	5.99676
11/01/2022	18:28:01	6.08549
11/01/2022	18:29:01	6.11412
11/01/2022	18:30:01	5.99272
11/01/2022	18:31:01	5.89985
11/01/2022	18:32:01	5.77886
11/01/2022	18:33:01	5.97163
11/01/2022	18:34:01	5.95343
11/01/2022	18:35:01	5.82624
11/01/2022	18:36:01	5.6858
11/01/2022	18:37:01	5.62551
11/01/2022	18:38:01	5.45917
11/01/2022	18:39:01	5.43168
11/01/2022	18:40:01	5.64794
11/01/2022	18:41:01	5.5984
11/01/2022	18:42:01	5.48619
11/01/2022	18:43:01	5.37146
11/01/2022	18:44:01	5.37188
11/01/2022	18:45:01	5.30838
11/01/2022	18:46:01	5.16192
11/01/2022	18:47:01	5.07662
11/01/2022	18:48:01	5.1036
11/01/2022	18:49:01	5.17646
11/01/2022	18:50:01	5.12528
11/01/2022	18:51:01	5.12297
11/01/2022	18:52:01	5.2343
11/01/2022	18:53:01	5.1409
11/01/2022	18:54:01	5.0771
11/01/2022	18:55:01	5.20638
11/01/2022	18:56:01	5.28735
11/01/2022	18:57:01	5.28957
11/01/2022	18:58:01	5.3261
11/01/2022	18:59:01	5.33351
11/01/2022	19:00:01	5.05899
11/01/2022	19:01:01	4.21314
11/01/2022	19:02:01	4.09685
11/01/2022	19:03:01	4.18061
11/01/2022	19:04:01	4.29595
11/01/2022	19:05:01	4.50201
11/01/2022	19:06:01	4.61701
11/01/2022	19:07:01	4.69501
11/01/2022	19:08:01	4.79872
11/01/2022	19:09:01	4.84965
11/01/2022	19:10:01	4.91364
11/01/2022	19:11:01	5.03193
11/01/2022	19:12:01	5.00729
11/01/2022	19:13:01	4.92464
11/01/2022	19:14:01	4.75118
11/01/2022	19:15:01	4.83231
11/01/2022	19:16:01	4.85457
11/01/2022	19:17:01	4.60249
11/01/2022	19:18:01	4.33598
11/01/2022	19:19:01	4.09649
11/01/2022	19:20:01	3.69567
11/01/2022	19:21:01	3.06963
11/01/2022	19:22:01	2.86138
11/01/2022	19:23:01	2.63613
11/01/2022	19:24:01	2.53392
11/01/2022	19:25:01	2.38941
11/01/2022	19:26:01	2.31459
11/01/2022	19:27:01	2.11285
11/01/2022	19:28:01	1.9161
11/01/2022	19:29:01	1.76023
11/01/2022	19:30:01	1.67278
11/01/2022	19:31:01	1.51989
11/01/2022	19:32:01	1.41905
11/01/2022	19:33:01	1.40746
11/01/2022	19:34:01	1.41039
11/01/2022	19:35:01	1.49483
11/01/2022	19:36:01	1.50905
11/01/2022	19:37:01	1.62351
11/01/2022	19:38:01	1.6154
11/01/2022	19:39:01	1.64678
11/01/2022	19:40:01	1.65511
11/01/2022	19:41:01	1.76965
11/01/2022	19:42:01	1.81704
11/01/2022	19:43:01	1.90114
11/01/2022	19:44:01	1.96462
11/01/2022	19:45:01	2.04437
11/01/2022	19:46:01	1.99569
11/01/2022	19:47:01	2.01871
11/01/2022	19:48:01	2.10444
11/01/2022	19:49:01	2.2302
11/01/2022	19:50:01	2.18493
11/01/2022	19:51:01	2.14871
11/01/2022	19:52:01	2.12589
11/01/2022	19:53:01	2.26265
11/01/2022	19:54:01	2.38449
11/01/2022	19:55:01	2.30295
11/01/2022	19:56:01	2.20206
11/01/2022	19:57:01	2.15888
11/01/2022	19:58:01	2.08593
11/01/2022	19:59:01	2.02374
11/01/2022	20:00:01	1.90828
11/01/2022	20:01:01	1.90994
11/01/2022	20:02:01	1.96655
11/01/2022	20:03:01	2.01857
11/01/2022	20:04:01	2.01872
11/01/2022	20:05:01	2.03594
11/01/2022	20:06:01	2.07279
11/01/2022	20:07:01	2.19598
11/01/2022	20:08:01	2.24236
11/01/2022	20:09:01	2.4197
11/01/2022	20:10:01	2.50946
11/01/2022	20:11:01	2.54579
11/01/2022	20:12:01	2.59571
11/01/2022	20:13:01	2.58322
11/01/2022	20:14:01	2.56343
11/01/2022	20:15:01	2.53613
11/01/2022	20:16:01	2.53538
11/01/2022	20:17:01	2.6206
11/01/2022	20:18:01	2.72595
11/01/2022	20:19:01	2.71119
11/01/2022	20:20:01	2.75765
11/01/2022	20:21:01	2.81175
11/01/2022	20:22:01	2.91782
11/01/2022	20:23:01	2.95207
11/01/2022	20:24:01	3.03369
11/01/2022	20:25:01	3.08894
11/01/2022	20:26:01	3.00299
11/01/2022	20:27:01	2.87239
11/01/2022	20:28:01	2.80116
11/01/2022	20:29:01	2.83336
11/01/2022	20:30:01	2.92846
11/01/2022	20:31:01	2.89253
11/01/2022	20:32:01	2.77847
11/01/2022	20:33:01	2.65642
11/01/2022	20:34:01	2.61673
11/01/2022	20:35:01	2.59255
11/01/2022	20:36:01	2.55726
11/01/2022	20:37:01	2.61746
11/01/2022	20:38:01	2.65996
11/01/2022	20:39:01	2.75589
11/01/2022	20:40:01	2.74923
11/01/2022	20:41:01	2.6914
11/01/2022	20:42:01	2.5487
11/01/2022	20:43:01	2.45672
11/01/2022	20:44:01	2.48946
11/01/2022	20:45:01	2.59681
11/01/2022	20:46:01	2.64937
11/01/2022	20:47:01	2.70127
11/01/2022	20:48:01	2.79702
11/01/2022	20:49:01	2.87487
11/01/2022	20:50:01	2.97783
11/01/2022	20:51:01	2.96192
11/01/2022	20:52:01	2.95846
11/01/2022	20:53:01	2.98472
11/01/2022	20:54:01	3.04078
11/01/2022	20:55:01	3.03413
11/01/2022	20:56:01	3.03713
11/01/2022	20:57:01	3.03148
11/01/2022	20:58:01	3.0968
11/01/2022	20:59:01	2.98508
11/01/2022	21:00:01	2.95018
11/01/2022	21:01:01	2.94569
11/01/2022	21:02:01	2.83478
11/01/2022	21:03:01	2.79415
11/01/2022	21:04:01	2.84621
11/01/2022	21:05:01	2.88369
11/01/2022	21:06:01	2.96068
11/01/2022	21:07:01	3.06695
11/01/2022	21:08:01	3.07821
11/01/2022	21:09:01	3.13897
11/01/2022	21:10:01	3.12964
11/01/2022	21:11:01	3.1213
11/01/2022	21:12:01	3.17261
11/01/2022	21:13:01	3.22438
11/01/2022	21:14:01	3.16806
11/01/2022	21:15:01	3.10098
11/01/2022	21:16:01	3.09841
11/01/2022	21:17:01	3.10268
11/01/2022	21:18:01	3.01995
11/01/2022	21:19:01	2.92898
11/01/2022	21:20:01	2.85611
11/01/2022	21:21:01	2.92914
11/01/2022	21:22:01	2.88388
11/01/2022	21:23:01	2.93662
11/01/2022	21:24:01	3.03895
11/01/2022	21:25:01	3.14439
11/01/2022	21:26:01	3.23987
11/01/2022	21:27:01	3.24372
11/01/2022	21:28:01	3.27938
11/01/2022	21:29:01	3.37744
11/01/2022	21:30:01	3.31647
11/01/2022	21:31:01	3.31489
11/01/2022	21:32:01	3.37793
11/01/2022	21:33:01	3.43434
11/01/2022	21:34:01	3.59322
11/01/2022	21:35:01	3.66578
11/01/2022	21:36:01	3.75493
11/01/2022	21:37:01	3.73087
11/01/2022	21:38:01	3.61844
11/01/2022	21:39:01	3.63359
11/01/2022	21:40:01	3.68504
11/01/2022	21:41:01	3.65106
11/01/2022	21:42:01	3.55304
11/01/2022	21:43:01	3.49812
11/01/2022	21:44:01	3.40777
11/01/2022	21:45:01	3.41435
11/01/2022	21:46:01	3.49304
11/01/2022	21:47:01	3.57739
11/01/2022	21:48:01	3.55099
11/01/2022	21:49:01	3.53795
11/01/2022	21:50:01	3.49451
11/01/2022	21:51:01	3.51836
11/01/2022	21:52:01	3.4507
11/01/2022	21:53:01	3.3621
11/01/2022	21:54:01	3.30134
11/01/2022	21:55:01	3.35789
11/01/2022	21:56:01	3.45034
11/01/2022	21:57:01	3.49075
11/01/2022	21:58:01	3.53794
11/01/2022	21:59:01	3.51883
11/01/2022	22:00:01	3.46233
11/01/2022	22:01:01	3.39397
11/01/2022	22:02:01	3.40389
11/01/2022	22:03:01	3.44613
11/01/2022	22:04:01	3.45831
11/01/2022	22:05:01	3.45927
11/01/2022	22:06:01	3.50462
11/01/2022	22:07:01	3.58235
11/01/2022	22:08:01	3.65102
11/01/2022	22:09:01	3.57503
11/01/2022	22:10:01	3.61265
11/01/2022	22:11:01	3.58871
11/01/2022	22:12:01	3.5099
11/01/2022	22:13:01	3.39148
11/01/2022	22:14:01	3.27749
11/01/2022	22:15:01	3.17815
11/01/2022	22:16:01	3.14084
11/01/2022	22:17:01	3.05978
11/01/2022	22:18:01	3.07638
11/01/2022	22:19:01	3.06056
11/01/2022	22:20:01	3.01917
11/01/2022	22:21:01	2.9297
11/01/2022	22:22:01	2.88301
11/01/2022	22:23:01	2.84734
11/01/2022	22:24:01	2.88611
11/01/2022	22:25:01	2.85531
11/01/2022	22:26:01	2.83667
11/01/2022	22:27:01	2.91427
11/01/2022	22:28:01	2.98739
11/01/2022	22:29:01	3.01358
11/01/2022	22:30:01	2.98523
11/01/2022	22:31:01	3.00751
11/01/2022	22:32:01	2.93866
11/01/2022	22:33:01	2.88374
11/01/2022	22:34:01	2.86988
11/01/2022	22:35:01	2.85813
11/01/2022	22:36:01	2.79416
11/01/2022	22:37:01	2.66763
11/01/2022	22:38:01	2.56709
11/01/2022	22:39:01	2.54745
11/01/2022	22:40:01	2.57927
11/01/2022	22:41:01	2.64693
11/01/2022	22:42:01	2.6802
11/01/2022	22:43:01	2.76725
11/01/2022	22:44:01	2.84152
11/01/2022	22:45:01	2.86421
11/01/2022	22:46:01	2.8511
11/01/2022	22:47:01	2.79837
11/01/2022	22:48:01	2.80301
11/01/2022	22:49:01	2.77177
11/01/2022	22:50:01	2.77693
11/01/2022	22:51:01	2.73625
11/01/2022	22:52:01	2.71043
11/01/2022	22:53:01	2.73891
11/01/2022	22:54:01	2.7703
11/01/2022	22:55:01	2.81013
11/01/2022	22:56:01	2.78405
11/01/2022	22:57:01	2.79576
11/01/2022	22:58:01	2.77967
11/01/2022	22:59:01	2.81421
11/01/2022	23:00:01	2.81458
11/01/2022	23:01:01	2.8823
11/01/2022	23:02:01	2.89978
11/01/2022	23:03:01	2.86097
11/01/2022	23:04:01	2.80733
11/01/2022	23:05:01	2.81085
11/01/2022	23:06:01	2.91254
11/01/2022	23:07:01	2.90762
11/01/2022	23:08:01	2.9711
11/01/2022	23:09:01	3.03814
11/01/2022	23:10:01	3.0671
11/01/2022	23:11:01	3.06147
11/01/2022	23:12:01	3.01899
11/01/2022	23:13:01	3.03676
11/01/2022	23:14:01	3.04612
11/01/2022	23:15:01	2.9877
11/01/2022	23:16:01	2.99706
11/01/2022	23:17:01	3.03825
11/01/2022	23:18:01	3.03241
11/01/2022	23:19:01	3.0868
11/01/2022	23:20:01	3.00491
11/01/2022	23:21:01	2.98298
11/01/2022	23:22:01	2.93854
11/01/2022	23:23:01	2.92312
11/01/2022	23:24:01	2.91662
11/01/2022	23:25:01	2.88673
11/01/2022	23:26:01	2.912
11/01/2022	23:27:01	2.88834
11/01/2022	23:28:01	2.89253
11/01/2022	23:29:01	2.89816
11/01/2022	23:30:01	2.93507
11/01/2022	23:31:01	3.0262
11/01/2022	23:32:01	3.08026
11/01/2022	23:33:01	3.12794
11/01/2022	23:34:01	3.16352
11/01/2022	23:35:01	3.21188
11/01/2022	23:36:01	3.22241
11/01/2022	23:37:01	3.2253
11/01/2022	23:38:01	3.23379
11/01/2022	23:39:01	3.22898
11/01/2022	23:40:01	3.22721
11/01/2022	23:41:01	3.21563
11/01/2022	23:42:01	3.21734
11/01/2022	23:43:01	3.28425
11/01/2022	23:44:01	3.25139
11/01/2022	23:45:01	3.25516
11/01/2022	23:46:01	3.2487
11/01/2022	23:47:01	3.25851
11/01/2022	23:48:01	3.25263
11/01/2022	23:49:01	3.29515
11/01/2022	23:50:01	3.31552
11/01/2022	23:51:01	3.24319
11/01/2022	23:52:01	3.14843
11/01/2022	23:53:01	3.09864
11/01/2022	23:54:01	3.15763
11/01/2022	23:55:01	3.21873
11/01/2022	23:56:01	3.21816
11/01/2022	23:57:01	3.18349
11/01/2022	23:58:01	3.17341
11/01/2022	23:59:01	3.20407
12/01/2022	0:00:01	3.15981
12/01/2022	0:01:01	3.19002
12/01/2022	0:02:01	3.16106
12/01/2022	0:03:01	3.12208
12/01/2022	0:04:01	3.07427
12/01/2022	0:05:01	3.08085
12/01/2022	0:06:01	3.01212
12/01/2022	0:07:01	3.09934
12/01/2022	0:08:01	3.14757
12/01/2022	0:09:01	3.06536
12/01/2022	0:10:01	3.00433
12/01/2022	0:11:01	2.94513
12/01/2022	0:12:01	2.91964
12/01/2022	0:13:01	2.89869
12/01/2022	0:14:01	2.93389
12/01/2022	0:15:01	2.97688
12/01/2022	0:16:01	2.99159
12/01/2022	0:17:01	3.00923
12/01/2022	0:18:01	2.98603
12/01/2022	0:19:01	3.0412
12/01/2022	0:20:01	3.12796
12/01/2022	0:21:01	3.26786
12/01/2022	0:22:01	3.34215
12/01/2022	0:23:01	3.35904
12/01/2022	0:24:01	3.34172
12/01/2022	0:25:01	3.37215
12/01/2022	0:26:01	3.40512
12/01/2022	0:27:01	3.43793
12/01/2022	0:28:01	3.41521
12/01/2022	0:29:01	3.34768
12/01/2022	0:30:01	3.34271
12/01/2022	0:31:01	3.34296
12/01/2022	0:32:01	3.40307
12/01/2022	0:33:01	3.4531
12/01/2022	0:34:01	3.42898
12/01/2022	0:35:01	3.38843
12/01/2022	0:36:01	3.3947
12/01/2022	0:37:01	3.36617
12/01/2022	0:38:01	3.35012
12/01/2022	0:39:01	3.35316
12/01/2022	0:40:01	3.2182
12/01/2022	0:41:01	3.13854
12/01/2022	0:42:01	3.04516
12/01/2022	0:43:01	3.00935
12/01/2022	0:44:01	2.98941
12/01/2022	0:45:01	3.02585
12/01/2022	0:46:01	3.01007
12/01/2022	0:47:01	3.00555
12/01/2022	0:48:01	2.97189
12/01/2022	0:49:01	2.92963
12/01/2022	0:50:01	3.01011
12/01/2022	0:51:01	3.0639
12/01/2022	0:52:01	3.02835
12/01/2022	0:53:01	2.8986
12/01/2022	0:54:01	2.85854
12/01/2022	0:55:01	2.87333
12/01/2022	0:56:01	2.8952
12/01/2022	0:57:01	2.89773
12/01/2022	0:58:01	2.87963
12/01/2022	0:59:01	2.90666
12/01/2022	1:00:01	2.93654
12/01/2022	1:01:01	3.02232
12/01/2022	1:02:01	3.05973
12/01/2022	1:03:01	3.04721
12/01/2022	1:04:01	3.09792
12/01/2022	1:05:01	3.13022
12/01/2022	1:06:01	3.16628
12/01/2022	1:07:01	3.13579
12/01/2022	1:08:01	3.18274
12/01/2022	1:09:01	3.16026
12/01/2022	1:10:01	3.14827
12/01/2022	1:11:01	3.1103
12/01/2022	1:12:01	3.11204
12/01/2022	1:13:01	3.18925
12/01/2022	1:14:01	3.254
12/01/2022	1:15:01	3.21001
12/01/2022	1:16:01	3.16956
12/01/2022	1:17:01	3.1874
12/01/2022	1:18:01	3.17448
12/01/2022	1:19:01	3.04242
12/01/2022	1:20:01	2.83397
12/01/2022	1:21:01	2.74017
12/01/2022	1:22:01	2.71808
12/01/2022	1:23:01	2.57352
12/01/2022	1:24:01	2.45416
12/01/2022	1:25:01	2.33052
12/01/2022	1:26:01	2.26851
12/01/2022	1:27:01	2.15098
12/01/2022	1:28:01	2.11506
12/01/2022	1:29:01	2.09188
12/01/2022	1:30:01	2.10761
12/01/2022	1:31:01	2.1506
12/01/2022	1:32:01	2.11748
12/01/2022	1:33:01	2.05909
12/01/2022	1:34:01	2.17123
12/01/2022	1:35:01	2.18697
12/01/2022	1:36:01	2.19837
12/01/2022	1:37:01	2.3073
12/01/2022	1:38:01	2.52324
12/01/2022	1:39:01	2.68146
12/01/2022	1:40:01	2.84318
12/01/2022	1:41:01	2.97201
12/01/2022	1:42:01	2.9974
12/01/2022	1:43:01	3.09805
12/01/2022	1:44:01	3.16876
12/01/2022	1:45:01	3.19749
12/01/2022	1:46:01	3.17457
12/01/2022	1:47:01	3.11399
12/01/2022	1:48:01	3.16114
12/01/2022	1:49:01	3.16902
12/01/2022	1:50:01	3.14442
12/01/2022	1:51:01	3.20902
12/01/2022	1:52:01	3.25159
12/01/2022	1:53:01	3.27422
12/01/2022	1:54:01	3.27624
12/01/2022	1:55:01	3.26551
12/01/2022	1:56:01	3.24442
12/01/2022	1:57:01	3.14263
12/01/2022	1:58:01	3.13547
12/01/2022	1:59:01	3.15796
12/01/2022	2:00:01	3.10565
12/01/2022	2:01:01	3.00612
12/01/2022	2:02:01	2.8782
12/01/2022	2:03:01	2.82686
12/01/2022	2:04:01	2.88149
12/01/2022	2:05:01	3.02115
12/01/2022	2:06:01	3.12669
12/01/2022	2:07:01	3.13743
12/01/2022	2:08:01	3.13116
12/01/2022	2:09:01	3.02659
12/01/2022	2:10:01	2.88594
12/01/2022	2:11:01	2.69131
12/01/2022	2:12:01	2.48536
12/01/2022	2:13:01	2.34004
12/01/2022	2:14:01	2.30244
12/01/2022	2:15:01	2.42474
12/01/2022	2:16:01	2.45277
12/01/2022	2:17:01	2.5891
12/01/2022	2:18:01	2.73729
12/01/2022	2:19:01	2.81674
12/01/2022	2:20:01	2.92218
12/01/2022	2:21:01	2.98272
12/01/2022	2:22:01	3.02717
12/01/2022	2:23:01	3.07231
12/01/2022	2:24:01	3.0078
12/01/2022	2:25:01	2.87453
12/01/2022	2:26:01	2.68651
12/01/2022	2:27:01	2.49176
12/01/2022	2:28:01	2.40304
12/01/2022	2:29:01	2.29232
12/01/2022	2:30:01	2.15968
12/01/2022	2:31:01	2.07913
12/01/2022	2:32:01	1.91
12/01/2022	2:33:01	1.8083
12/01/2022	2:34:01	1.62918
12/01/2022	2:35:01	1.45386
12/01/2022	2:36:01	1.37912
12/01/2022	2:37:01	1.26086
12/01/2022	2:38:01	1.2348
12/01/2022	2:39:01	1.15561
12/01/2022	2:40:01	1.13652
12/01/2022	2:41:01	1.15352
12/01/2022	2:42:01	1.25766
12/01/2022	2:43:01	1.4031
12/01/2022	2:44:01	1.55634
12/01/2022	2:45:01	1.65524
12/01/2022	2:46:01	1.70505
12/01/2022	2:47:01	1.77035
12/01/2022	2:48:01	1.94124
12/01/2022	2:49:01	2.10825
12/01/2022	2:50:01	2.13845
12/01/2022	2:51:01	2.14932
12/01/2022	2:52:01	2.15728
12/01/2022	2:53:01	2.11738
12/01/2022	2:54:01	2.16742
12/01/2022	2:55:01	2.23167
12/01/2022	2:56:01	2.25451
12/01/2022	2:57:01	2.22429
12/01/2022	2:58:01	2.17477
12/01/2022	2:59:01	2.12567
12/01/2022	3:00:01	2.07519
12/01/2022	3:01:01	2.08325
12/01/2022	3:02:01	2.09654
12/01/2022	3:03:01	2.13027
12/01/2022	3:04:01	2.12951
12/01/2022	3:05:01	2.11106
12/01/2022	3:06:01	2.20524
12/01/2022	3:07:01	2.21441
12/01/2022	3:08:01	2.24344
12/01/2022	3:09:01	2.21596
12/01/2022	3:10:01	2.21228
12/01/2022	3:11:01	2.21569
12/01/2022	3:12:01	2.21593
12/01/2022	3:13:01	2.24082
12/01/2022	3:14:01	2.21318
12/01/2022	3:15:01	2.09398
12/01/2022	3:16:01	2.08193
12/01/2022	3:17:01	2.12987
12/01/2022	3:18:01	2.1444
12/01/2022	3:19:01	2.16499
12/01/2022	3:20:01	2.20016
12/01/2022	3:21:01	2.19555
12/01/2022	3:22:01	2.24608
12/01/2022	3:23:01	2.26435
12/01/2022	3:24:01	2.17215
12/01/2022	3:25:01	2.07903
12/01/2022	3:26:01	2.08113
12/01/2022	3:27:01	2.04415
12/01/2022	3:28:01	1.87711
12/01/2022	3:29:01	1.80619
12/01/2022	3:30:01	1.78438
12/01/2022	3:31:01	1.89096
12/01/2022	3:32:01	2.04091
12/01/2022	3:33:01	2.01846
12/01/2022	3:34:01	1.96864
12/01/2022	3:35:01	1.93573
12/01/2022	3:36:01	1.91122
12/01/2022	3:37:01	1.8856
12/01/2022	3:38:01	1.93842
12/01/2022	3:39:01	1.95481
12/01/2022	3:40:01	1.97576
12/01/2022	3:41:01	1.9447
12/01/2022	3:42:01	1.85939
12/01/2022	3:43:01	1.81022
12/01/2022	3:44:01	1.65955
12/01/2022	3:45:01	1.52433
12/01/2022	3:46:01	1.4711
12/01/2022	3:47:01	1.34249
12/01/2022	3:48:01	1.15985
12/01/2022	3:49:01	1.07207
12/01/2022	3:50:01	0.938647
12/01/2022	3:51:01	0.792856
12/01/2022	3:52:01	0.705952
12/01/2022	3:53:01	0.577778
12/01/2022	3:54:01	0.521282
12/01/2022	3:55:01	0.543316
12/01/2022	3:56:01	0.578107
12/01/2022	3:57:01	0.602847
12/01/2022	3:58:01	0.700784
12/01/2022	3:59:01	0.778781
12/01/2022	4:00:01	0.839404
12/01/2022	4:01:01	0.87515
12/01/2022	4:02:01	0.869421
12/01/2022	4:03:01	0.822519
12/01/2022	4:04:01	0.799339
12/01/2022	4:05:01	0.839865
12/01/2022	4:06:01	0.905072
12/01/2022	4:07:01	0.977194
12/01/2022	4:08:01	1.01941
12/01/2022	4:09:01	1.10838
12/01/2022	4:10:01	1.3625
12/01/2022	4:11:01	1.52615
12/01/2022	4:12:01	1.66525
12/01/2022	4:13:01	1.73414
12/01/2022	4:14:01	1.6772
12/01/2022	4:15:01	1.64531
12/01/2022	4:16:01	1.73109
12/01/2022	4:17:01	1.72159
12/01/2022	4:18:01	1.66606
12/01/2022	4:19:01	1.5051
12/01/2022	4:20:01	1.45482
12/01/2022	4:21:01	1.37581
12/01/2022	4:22:01	1.40464
12/01/2022	4:23:01	1.45385
12/01/2022	4:24:01	1.5037
12/01/2022	4:25:01	1.5434
12/01/2022	4:26:01	1.53777
12/01/2022	4:27:01	1.44895
12/01/2022	4:28:01	1.479
12/01/2022	4:29:01	1.38507
12/01/2022	4:30:01	1.31391
12/01/2022	4:31:01	1.31094
12/01/2022	4:32:01	1.45071
12/01/2022	4:33:01	1.57837
12/01/2022	4:34:01	1.69096
12/01/2022	4:35:01	1.71434
12/01/2022	4:36:01	1.86677
12/01/2022	4:37:01	1.76932
12/01/2022	4:38:01	1.76486
12/01/2022	4:39:01	1.78259
12/01/2022	4:40:01	1.84983
12/01/2022	4:41:01	1.81426
12/01/2022	4:42:01	1.73637
12/01/2022	4:43:01	1.62187
12/01/2022	4:44:01	1.61325
12/01/2022	4:45:01	1.57434
12/01/2022	4:46:01	1.51487
12/01/2022	4:47:01	1.41454
12/01/2022	4:48:01	1.26906
12/01/2022	4:49:01	1.25795
12/01/2022	4:50:01	1.17336
12/01/2022	4:51:01	1.0886
12/01/2022	4:52:01	1.02093
12/01/2022	4:53:01	0.934432
12/01/2022	4:54:01	0.845181
12/01/2022	4:55:01	0.77771
12/01/2022	4:56:01	0.750979
12/01/2022	4:57:01	0.65333
12/01/2022	4:58:01	0.623128
12/01/2022	4:59:01	0.617858
12/01/2022	5:00:01	0.574285
12/01/2022	5:01:01	0.508749
12/01/2022	5:02:01	0.445678
12/01/2022	5:03:01	0.405917
12/01/2022	5:04:01	0.441151
12/01/2022	5:05:01	0.431419
12/01/2022	5:06:01	0.372829
12/01/2022	5:07:01	0.390702
12/01/2022	5:08:01	0.386927
12/01/2022	5:09:01	0.345538
12/01/2022	5:10:01	0.190288
12/01/2022	5:11:01	0.196174
12/01/2022	5:12:01	0.192167
12/01/2022	5:13:01	0.229233
12/01/2022	5:14:01	0.22332
12/01/2022	5:15:01	0.15598
12/01/2022	5:16:01	0.0888898
12/01/2022	5:17:01	0.0822117
12/01/2022	5:18:01	0.0760597
12/01/2022	5:19:01	0.0734599
12/01/2022	5:20:01	0.137279
12/01/2022	5:21:01	0.135501
12/01/2022	5:22:01	0.125666
12/01/2022	5:23:01	0.186028
12/01/2022	5:24:01	0.201906
12/01/2022	5:25:01	0.179195
12/01/2022	5:26:01	0.133956
12/01/2022	5:27:01	0.146205
12/01/2022	5:28:01	0.133048
12/01/2022	5:29:01	0.173407
12/01/2022	5:30:01	0.137259
12/01/2022	5:31:01	0.16214
12/01/2022	5:32:01	0.0984526
12/01/2022	5:33:01	0.151363
12/01/2022	5:34:01	0.186931
12/01/2022	5:35:01	0.23141
12/01/2022	5:36:01	0.219973
12/01/2022	5:37:01	0.208768
12/01/2022	5:38:01	0.120515
12/01/2022	5:39:01	0.0776468
12/01/2022	5:40:01	0.0925373
12/01/2022	5:41:01	0.155012
12/01/2022	5:42:01	0.274182
12/01/2022	5:43:01	0.438041
12/01/2022	5:44:01	0.471319
12/01/2022	5:45:01	0.51403
12/01/2022	5:46:01	0.495662
12/01/2022	5:47:01	0.541753
12/01/2022	5:48:01	0.572174
12/01/2022	5:49:01	0.521836
12/01/2022	5:50:01	0.526813
12/01/2022	5:51:01	0.462918
12/01/2022	5:52:01	0.408398
12/01/2022	5:53:01	0.29478
12/01/2022	5:54:01	0.2457
12/01/2022	5:55:01	0.229246
12/01/2022	5:56:01	0.228182
12/01/2022	5:57:01	0.229673
12/01/2022	5:58:01	0.165258
12/01/2022	5:59:01	0.196195
12/01/2022	6:00:01	0.186936
12/01/2022	6:01:01	0.23429
12/01/2022	6:02:01	0.226003
12/01/2022	6:03:01	0.195127
12/01/2022	6:04:01	0.136028
12/01/2022	6:05:01	0.0732508
12/01/2022	6:06:01	0.0841971
12/01/2022	6:07:01	0.103689
12/01/2022	6:08:01	0.0440197
12/01/2022	6:09:01	0.0611616
12/01/2022	6:10:01	0.018974
12/01/2022	6:11:01	0.0860104
12/01/2022	6:12:01	0.136469
12/01/2022	6:13:01	0.271823
12/01/2022	6:14:01	0.281246
12/01/2022	6:15:01	0.170584
12/01/2022	6:16:01	0.133587
12/01/2022	6:17:01	0.119744
12/01/2022	6:18:01	0.131021
12/01/2022	6:19:01	0.100765
12/01/2022	6:20:01	0.125159
12/01/2022	6:21:01	0.139183
12/01/2022	6:22:01	0.176332
12/01/2022	6:23:01	0.162269
12/01/2022	6:24:01	0.19002
12/01/2022	6:25:01	0.19816
12/01/2022	6:26:01	0.180686
12/01/2022	6:27:01	0.156503
12/01/2022	6:28:01	0.111029
12/01/2022	6:29:01	0.0797609
12/01/2022	6:30:01	0.0374337
12/01/2022	6:31:01	0.0731749
12/01/2022	6:32:01	0.0751051
12/01/2022	6:33:01	0.0739867
12/01/2022	6:34:01	0.0684963
12/01/2022	6:35:01	0.122733
12/01/2022	6:36:01	0.10673
12/01/2022	6:37:01	0.0988434
12/01/2022	6:38:01	0.118259
12/01/2022	6:39:01	0.115267
12/01/2022	6:40:01	0.0661641
12/01/2022	6:41:01	0.0557626
12/01/2022	6:42:01	0.0448151
12/01/2022	6:43:01	0.0836012
12/01/2022	6:44:01	0.19298
12/01/2022	6:45:01	0.321029
12/01/2022	6:46:01	0.441312
12/01/2022	6:47:01	0.48729
12/01/2022	6:48:01	0.580447
12/01/2022	6:49:01	0.782495
12/01/2022	6:50:01	0.710949
12/01/2022	6:51:01	0.659112
12/01/2022	6:52:01	0.595559
12/01/2022	6:53:01	0.499995
12/01/2022	6:54:01	0.406571
12/01/2022	6:55:01	0.340283
12/01/2022	6:56:01	0.321164
12/01/2022	6:57:01	0.377925
12/01/2022	6:58:01	0.380102
12/01/2022	6:59:01	0.434065
12/01/2022	7:00:01	0.514844
12/01/2022	7:01:01	0.588525
12/01/2022	7:02:01	0.645101
12/01/2022	7:03:01	0.688234
12/01/2022	7:04:01	0.63473
12/01/2022	7:05:01	0.601627
12/01/2022	7:06:01	0.53833
12/01/2022	7:07:01	0.5525
12/01/2022	7:08:01	0.549518
12/01/2022	7:09:01	0.475483
12/01/2022	7:10:01	0.482057
12/01/2022	7:11:01	0.499775
12/01/2022	7:12:01	0.488681
12/01/2022	7:13:01	0.516221
12/01/2022	7:14:01	0.544739
12/01/2022	7:15:01	0.584152
12/01/2022	7:16:01	0.551682
12/01/2022	7:17:01	0.53772
12/01/2022	7:18:01	0.577158
12/01/2022	7:19:01	0.545647
12/01/2022	7:20:01	0.545495
12/01/2022	7:21:01	0.567892
12/01/2022	7:22:01	0.622349
12/01/2022	7:23:01	0.649133
12/01/2022	7:24:01	0.697646
12/01/2022	7:25:01	0.684923
12/01/2022	7:26:01	0.685852
12/01/2022	7:27:01	0.680046
12/01/2022	7:28:01	0.704269
12/01/2022	7:29:01	0.716322
12/01/2022	7:30:01	0.815505
12/01/2022	7:31:01	0.831747
12/01/2022	7:32:01	0.719732
12/01/2022	7:33:01	0.651718
12/01/2022	7:34:01	0.637323
12/01/2022	7:35:01	0.575179
12/01/2022	7:36:01	0.519308
12/01/2022	7:37:01	0.471826
12/01/2022	7:38:01	0.489194
12/01/2022	7:39:01	0.47399
12/01/2022	7:40:01	0.490361
12/01/2022	7:41:01	0.623415
12/01/2022	7:42:01	0.668751
12/01/2022	7:43:01	0.707539
12/01/2022	7:44:01	0.656301
12/01/2022	7:45:01	0.599942
12/01/2022	7:46:01	0.68106
12/01/2022	7:47:01	0.711284
12/01/2022	7:48:01	0.743206
12/01/2022	7:49:01	0.777993
12/01/2022	7:50:01	0.822082
12/01/2022	7:51:01	0.886984
12/01/2022	7:52:01	0.922467
12/01/2022	7:53:01	0.962455
12/01/2022	7:54:01	0.943534
12/01/2022	7:55:01	1.05424
12/01/2022	7:56:01	1.14933
12/01/2022	7:57:01	1.28257
12/01/2022	7:58:01	1.41689
12/01/2022	7:59:01	1.47911
12/01/2022	8:00:01	1.61416
12/01/2022	8:01:01	1.66825
12/01/2022	8:02:01	1.6844
12/01/2022	8:03:01	1.71825
12/01/2022	8:04:01	1.78578
12/01/2022	8:05:01	1.93789
12/01/2022	8:06:01	2.06844
12/01/2022	8:07:01	2.2199
12/01/2022	8:08:01	2.37846
12/01/2022	8:09:01	2.44299
12/01/2022	8:10:01	2.65374
12/01/2022	8:11:01	2.81886
12/01/2022	8:12:01	2.97814
12/01/2022	8:13:01	3.04188
12/01/2022	8:14:01	3.25329
12/01/2022	8:15:01	3.48821
12/01/2022	8:16:01	3.87407
12/01/2022	8:17:01	4.02164
12/01/2022	8:18:01	4.22441
12/01/2022	8:19:01	4.47877
12/01/2022	8:20:01	4.69245
12/01/2022	8:21:01	4.81705
12/01/2022	8:22:01	4.93207
12/01/2022	8:23:01	5.12097
12/01/2022	8:24:01	5.29423
12/01/2022	8:25:01	5.4326
12/01/2022	8:26:01	5.59562
12/01/2022	8:27:01	5.69668
12/01/2022	8:28:01	5.76194
12/01/2022	8:29:01	5.8608
12/01/2022	8:30:01	6.03049
12/01/2022	8:31:01	6.22122
12/01/2022	8:32:01	6.28289
12/01/2022	8:33:01	6.38349
12/01/2022	8:34:01	6.51371
12/01/2022	8:35:01	6.69439
12/01/2022	8:36:01	6.87805
12/01/2022	8:37:01	7.02592
12/01/2022	8:38:01	7.08247
12/01/2022	8:39:01	7.15204
12/01/2022	8:40:01	7.1069
12/01/2022	8:41:01	7.03401
12/01/2022	8:42:01	7.01154
12/01/2022	8:43:01	7.046
12/01/2022	8:44:01	7.08389
12/01/2022	8:45:01	7.06303
12/01/2022	8:46:01	7.13848
12/01/2022	8:47:01	7.30281
12/01/2022	8:48:01	7.53934
12/01/2022	8:49:01	7.88673
12/01/2022	8:50:01	8.09561
12/01/2022	8:51:01	8.20763
12/01/2022	8:52:01	8.30767
12/01/2022	8:53:01	8.33241
12/01/2022	8:54:01	8.47157
12/01/2022	8:55:01	8.85846
12/01/2022	8:56:01	9.46375
12/01/2022	8:57:01	9.4208
12/01/2022	8:58:01	9.41011
12/01/2022	8:59:01	9.34455
12/01/2022	9:00:01	9.31723
12/01/2022	9:01:01	9.27813
12/01/2022	9:02:01	9.15384
12/01/2022	9:03:01	9.09936
12/01/2022	9:04:01	9.1482
12/01/2022	9:05:01	9.04546
12/01/2022	9:06:01	8.86751
12/01/2022	9:07:01	8.64779
12/01/2022	9:08:01	8.64515
12/01/2022	9:09:01	8.69723
12/01/2022	9:10:01	8.89427
12/01/2022	9:11:01	9.04711
12/01/2022	9:12:01	9.18582
12/01/2022	9:13:01	9.36335
12/01/2022	9:14:01	9.39862
12/01/2022	9:15:01	9.40695
12/01/2022	9:16:01	9.3812
12/01/2022	9:17:01	9.44235
12/01/2022	9:18:01	9.46568
12/01/2022	9:19:01	9.4313
12/01/2022	9:20:01	9.3446
12/01/2022	9:21:01	9.24044
12/01/2022	9:22:01	9.23669
12/01/2022	9:23:01	9.1737
12/01/2022	9:24:01	9.00579
12/01/2022	9:25:01	8.77989
12/01/2022	9:26:01	8.62546
12/01/2022	9:27:01	8.65189
12/01/2022	9:28:01	8.70753
12/01/2022	9:29:01	8.89991
12/01/2022	9:30:01	9.08514
12/01/2022	9:31:01	9.1377
12/01/2022	9:32:01	9.15707
12/01/2022	9:33:01	9.176
12/01/2022	9:34:01	9.08943
12/01/2022	9:35:01	9.16963
12/01/2022	9:36:01	9.2823
12/01/2022	9:37:01	9.13228
12/01/2022	9:38:01	8.83928
12/01/2022	9:39:01	8.93163
12/01/2022	9:40:01	8.92631
12/01/2022	9:41:01	9.09184
12/01/2022	9:42:01	9.32557
12/01/2022	9:43:01	9.33424
12/01/2022	9:44:01	9.29595
12/01/2022	9:45:01	9.28685
12/01/2022	9:46:01	9.31419
12/01/2022	9:47:01	9.39873
12/01/2022	9:48:01	9.56677
12/01/2022	9:49:01	9.61573
12/01/2022	9:50:01	9.75665
12/01/2022	9:51:01	9.84388
12/01/2022	9:52:01	10.0013
12/01/2022	9:53:01	10.1359
12/01/2022	9:54:01	10.2577
12/01/2022	9:55:01	10.4054
12/01/2022	9:56:01	10.6003
12/01/2022	9:57:01	10.7116
12/01/2022	9:58:01	10.7547
12/01/2022	9:59:01	10.853
12/01/2022	10:00:01	10.9503
12/01/2022	10:01:01	10.9012
12/01/2022	10:02:01	10.8707
12/01/2022	10:03:01	10.8992
12/01/2022	10:04:01	10.9567
12/01/2022	10:05:01	10.8713
12/01/2022	10:06:01	10.836
12/01/2022	10:07:01	10.7376
12/01/2022	10:08:01	10.7197
12/01/2022	10:09:01	10.8409
12/01/2022	10:10:01	10.9287
12/01/2022	10:11:01	11.0517
12/01/2022	10:12:01	11.0962
12/01/2022	10:13:01	11.111
12/01/2022	10:14:01	10.9766
12/01/2022	10:15:01	11.0374
12/01/2022	10:16:01	11.0454
12/01/2022	10:17:01	11.0351
12/01/2022	10:18:01	11.1415
12/01/2022	10:19:01	11.184
12/01/2022	10:20:01	11.194
12/01/2022	10:21:01	11.1755
12/01/2022	10:22:01	11.1262
12/01/2022	10:23:01	10.9763
12/01/2022	10:24:01	10.8393
12/01/2022	10:25:01	10.8119
12/01/2022	10:26:01	10.8533
12/01/2022	10:27:01	10.8778
12/01/2022	10:28:01	10.8195
12/01/2022	10:29:01	10.7476
12/01/2022	10:30:01	10.6525
12/01/2022	10:31:01	10.679
12/01/2022	10:32:01	10.6677
12/01/2022	10:33:01	10.6251
12/01/2022	10:34:01	10.5991
12/01/2022	10:35:01	10.6264
12/01/2022	10:36:01	10.5937
12/01/2022	10:37:01	10.6061
12/01/2022	10:38:01	10.6173
12/01/2022	10:39:01	10.6767
12/01/2022	10:40:01	10.6884
12/01/2022	10:41:01	10.7624
12/01/2022	10:42:01	10.7604
12/01/2022	10:43:01	10.858
12/01/2022	10:44:01	10.9954
12/01/2022	10:45:01	11.1724
12/01/2022	10:46:01	11.4061
12/01/2022	10:47:01	11.3416
12/01/2022	10:48:01	11.2815
12/01/2022	10:49:01	11.3597
12/01/2022	10:50:01	11.482
12/01/2022	10:51:01	11.3711
12/01/2022	10:52:01	11.3726
12/01/2022	10:53:01	11.4947
12/01/2022	10:54:01	11.4828
12/01/2022	10:55:01	11.474
12/01/2022	10:56:01	11.5696
12/01/2022	10:57:01	11.5336
12/01/2022	10:58:01	11.6428
12/01/2022	10:59:01	11.7255
12/01/2022	11:00:01	11.7752
12/01/2022	11:01:01	11.7885
12/01/2022	11:02:01	11.8384
12/01/2022	11:03:01	11.8317
12/01/2022	11:04:01	11.8487
12/01/2022	11:05:01	11.8381
12/01/2022	11:06:01	11.8538
12/01/2022	11:07:01	11.9713
12/01/2022	11:08:01	12.0602
12/01/2022	11:09:01	12.186
12/01/2022	11:10:01	12.2793
12/01/2022	11:11:01	12.2473
12/01/2022	11:12:01	12.257
12/01/2022	11:13:01	12.2072
12/01/2022	11:14:01	12.1862
12/01/2022	11:15:01	12.1361
12/01/2022	11:16:01	12.0149
12/01/2022	11:17:01	11.9188
12/01/2022	11:18:01	11.9734
12/01/2022	11:19:01	11.9404
12/01/2022	11:20:01	12.0049
12/01/2022	11:21:01	11.9903
12/01/2022	11:22:01	12.0561
12/01/2022	11:23:01	12.0804
12/01/2022	11:24:01	12.0667
12/01/2022	11:25:01	12.1055
12/01/2022	11:26:01	12.166
12/01/2022	11:27:01	12.1961
12/01/2022	11:28:01	12.2428
12/01/2022	11:29:01	12.35
12/01/2022	11:30:01	12.3012
12/01/2022	11:31:01	12.2582
12/01/2022	11:32:01	12.29
12/01/2022	11:33:01	12.2659
12/01/2022	11:34:01	12.2908
12/01/2022	11:35:01	12.2787
12/01/2022	11:36:01	12.0778
12/01/2022	11:37:01	11.8991
12/01/2022	11:38:01	11.9723
12/01/2022	11:39:01	12.0359
12/01/2022	11:40:01	12.0354
12/01/2022	11:41:01	11.9399
12/01/2022	11:42:01	11.9072
12/01/2022	11:43:01	11.9225
12/01/2022	11:44:01	11.9101
12/01/2022	11:45:01	11.9103
12/01/2022	11:46:01	12.005
12/01/2022	11:47:01	11.9977
12/01/2022	11:48:01	12.0172
12/01/2022	11:49:01	12.0391
12/01/2022	11:50:01	12.0878
12/01/2022	11:51:01	12.1125
12/01/2022	11:52:01	12.0783
12/01/2022	11:53:01	12.0487
12/01/2022	11:54:01	11.9971
12/01/2022	11:55:01	12.0721
12/01/2022	11:56:01	12.0875
12/01/2022	11:57:01	12.014
12/01/2022	11:58:01	11.9542
12/01/2022	11:59:01	11.905
12/01/2022	12:00:01	11.835
12/01/2022	12:01:01	11.7581
12/01/2022	12:02:01	11.8633
12/01/2022	12:03:01	12.0374
12/01/2022	12:04:01	12.0684
12/01/2022	12:05:01	12.1212
12/01/2022	12:06:01	12.3197
12/01/2022	12:07:01	12.4581
12/01/2022	12:08:01	12.5185
12/01/2022	12:09:01	12.506
12/01/2022	12:10:01	12.4964
12/01/2022	12:11:01	12.5476
12/01/2022	12:12:01	12.5746
12/01/2022	12:13:01	12.5889
12/01/2022	12:14:01	12.5932
12/01/2022	12:15:01	12.5457
12/01/2022	12:16:01	12.4755
12/01/2022	12:17:01	12.3946
12/01/2022	12:18:01	12.3272
12/01/2022	12:19:01	12.2802
12/01/2022	12:20:01	12.3086
12/01/2022	12:21:01	12.3383
12/01/2022	12:22:01	12.2797
12/01/2022	12:23:01	12.2895
12/01/2022	12:24:01	12.2683
12/01/2022	12:25:01	12.237
12/01/2022	12:26:01	12.2492
12/01/2022	12:27:01	12.3021
12/01/2022	12:28:01	12.2704
12/01/2022	12:29:01	12.2611
12/01/2022	12:30:01	12.2246
12/01/2022	12:31:01	12.1389
12/01/2022	12:32:01	12.081
12/01/2022	12:33:01	12.0338
12/01/2022	12:34:01	12.021
12/01/2022	12:35:01	12
12/01/2022	12:36:01	11.9491
12/01/2022	12:37:01	11.9525
12/01/2022	12:38:01	11.9929
12/01/2022	12:39:01	11.9624
12/01/2022	12:40:01	11.8729
12/01/2022	12:41:01	11.8395
12/01/2022	12:42:01	11.7825
12/01/2022	12:43:01	11.7321
12/01/2022	12:44:01	11.6389
12/01/2022	12:45:01	11.6536
12/01/2022	12:46:01	11.7087
12/01/2022	12:47:01	11.846
12/01/2022	12:48:01	11.8657
12/01/2022	12:49:01	11.869
12/01/2022	12:50:01	11.8165
12/01/2022	12:51:01	11.7821
12/01/2022	12:52:01	11.7333
12/01/2022	12:53:01	11.723
12/01/2022	12:54:01	11.6744
12/01/2022	12:55:01	11.7065
12/01/2022	12:56:01	11.683
12/01/2022	12:57:01	11.624
12/01/2022	12:58:01	11.7201
12/01/2022	12:59:01	11.6819
12/01/2022	13:00:01	11.6492
12/01/2022	13:01:01	11.5103
12/01/2022	13:02:01	11.5555
12/01/2022	13:03:01	11.4081
12/01/2022	13:04:01	11.2964
12/01/2022	13:05:01	11.2885
12/01/2022	13:06:01	11.251
12/01/2022	13:07:01	11.2183
12/01/2022	13:08:01	11.2182
12/01/2022	13:09:01	11.2292
12/01/2022	13:10:01	11.195
12/01/2022	13:11:01	11.1929
12/01/2022	13:12:01	11.1451
12/01/2022	13:13:01	11.2102
12/01/2022	13:14:01	11.2651
12/01/2022	13:15:01	11.2228
12/01/2022	13:16:01	11.2082
12/01/2022	13:17:01	11.3074
12/01/2022	13:18:01	11.3033
12/01/2022	13:19:01	11.3598
12/01/2022	13:20:01	11.4739
12/01/2022	13:21:01	11.4553
12/01/2022	13:22:01	11.4424
12/01/2022	13:23:01	11.4128
12/01/2022	13:24:01	11.4387
12/01/2022	13:25:01	11.4868
12/01/2022	13:26:01	11.5148
12/01/2022	13:27:01	11.5435
12/01/2022	13:28:01	11.5245
12/01/2022	13:29:01	11.5138
12/01/2022	13:30:01	11.5521
12/01/2022	13:31:01	11.5316
12/01/2022	13:32:01	11.5058
12/01/2022	13:33:01	11.4811
12/01/2022	13:34:01	11.5016
12/01/2022	13:35:01	11.492
12/01/2022	13:36:01	11.4511
12/01/2022	13:37:01	11.3818
12/01/2022	13:38:01	11.383
12/01/2022	13:39:01	11.3852
12/01/2022	13:40:01	11.3642
12/01/2022	13:41:01	11.3076
12/01/2022	13:42:01	11.4305
12/01/2022	13:43:01	11.5161
12/01/2022	13:44:01	11.5688
12/01/2022	13:45:01	11.5995
12/01/2022	13:46:01	11.647
12/01/2022	13:47:01	11.4965
12/01/2022	13:48:01	11.461
12/01/2022	13:49:01	11.4826
12/01/2022	13:50:01	11.4715
12/01/2022	13:51:01	11.5146
12/01/2022	13:52:01	11.5271
12/01/2022	13:53:01	11.5593
12/01/2022	13:54:01	11.5388
12/01/2022	13:55:01	11.4859
12/01/2022	13:56:01	11.4393
12/01/2022	13:57:01	11.3913
12/01/2022	13:58:01	11.3549
12/01/2022	13:59:01	11.3707
12/01/2022	14:00:01	11.3355
12/01/2022	14:01:01	11.3973
12/01/2022	14:02:01	11.3583
12/01/2022	14:03:01	11.3626
12/01/2022	14:04:01	11.4324
12/01/2022	14:05:01	11.5011
12/01/2022	14:06:01	11.4313
12/01/2022	14:07:01	11.3538
12/01/2022	14:08:01	11.4407
12/01/2022	14:09:01	11.4476
12/01/2022	14:10:01	11.4821
12/01/2022	14:11:01	11.3697
12/01/2022	14:12:01	11.2566
12/01/2022	14:13:01	11.3086
12/01/2022	14:14:01	11.3787
12/01/2022	14:15:01	11.3617
12/01/2022	14:16:01	11.4106
12/01/2022	14:17:01	11.4292
12/01/2022	14:18:01	11.3676
12/01/2022	14:19:01	11.3121
12/01/2022	14:20:01	11.2955
12/01/2022	14:21:01	11.2546
12/01/2022	14:22:01	11.2975
12/01/2022	14:23:01	11.3406
12/01/2022	14:24:01	11.3459
12/01/2022	14:25:01	11.3193
12/01/2022	14:26:01	11.3556
12/01/2022	14:27:01	11.3852
12/01/2022	14:28:01	11.4783
12/01/2022	14:29:01	11.5397
12/01/2022	14:30:01	11.556
12/01/2022	14:31:01	11.4815
12/01/2022	14:32:01	11.5303
12/01/2022	14:33:01	11.5036
12/01/2022	14:34:01	11.5128
12/01/2022	14:35:01	11.5497
12/01/2022	14:36:01	11.6175
12/01/2022	14:37:01	11.6774
12/01/2022	14:38:01	11.6605
12/01/2022	14:39:01	11.6371
12/01/2022	14:40:01	11.537
12/01/2022	14:41:01	11.4743
12/01/2022	14:42:01	11.3337
12/01/2022	14:43:01	11.2568
12/01/2022	14:44:01	11.1038
12/01/2022	14:45:01	11.0359
12/01/2022	14:46:01	11.0562
12/01/2022	14:47:01	11.0408
12/01/2022	14:48:01	11.0285
12/01/2022	14:49:01	11.0778
12/01/2022	14:50:01	11.119
12/01/2022	14:51:01	11.1269
12/01/2022	14:52:01	11.1315
12/01/2022	14:53:01	11.172
12/01/2022	14:54:01	11.2791
12/01/2022	14:55:01	11.3275
12/01/2022	14:56:01	11.3119
12/01/2022	14:57:01	11.2574
12/01/2022	14:58:01	11.2593
12/01/2022	14:59:01	11.3207
12/01/2022	15:00:01	11.2948
12/01/2022	15:01:01	11.3449
12/01/2022	15:02:01	11.3804
12/01/2022	15:03:01	11.336
12/01/2022	15:04:01	11.3386
12/01/2022	15:05:01	11.403
12/01/2022	15:06:01	11.3237
12/01/2022	15:07:01	11.2801
12/01/2022	15:08:01	11.1832
12/01/2022	15:09:01	11.2658
12/01/2022	15:10:01	11.3112
12/01/2022	15:11:01	11.3071
12/01/2022	15:12:01	11.2542
12/01/2022	15:13:01	11.2649
12/01/2022	15:14:01	11.1844
12/01/2022	15:15:01	11.1965
12/01/2022	15:16:01	11.1747
12/01/2022	15:17:01	11.0378
12/01/2022	15:18:01	10.8944
12/01/2022	15:19:01	10.8259
12/01/2022	15:20:01	10.7225
12/01/2022	15:21:01	10.6344
12/01/2022	15:22:01	10.7052
12/01/2022	15:23:01	10.8302
12/01/2022	15:24:01	11.0088
12/01/2022	15:25:01	11.1708
12/01/2022	15:26:01	11.205
12/01/2022	15:27:01	11.3176
12/01/2022	15:28:01	11.3023
12/01/2022	15:29:01	11.343
12/01/2022	15:30:01	11.3359
12/01/2022	15:31:01	11.3904
12/01/2022	15:32:01	11.5161
12/01/2022	15:33:01	11.4899
12/01/2022	15:34:01	11.4495
12/01/2022	15:35:01	11.4651
12/01/2022	15:36:01	11.4433
12/01/2022	15:37:01	11.4624
12/01/2022	15:38:01	11.3716
12/01/2022	15:39:01	11.4438
12/01/2022	15:40:01	11.4762
12/01/2022	15:41:01	11.415
12/01/2022	15:42:01	11.3326
12/01/2022	15:43:01	11.3703
12/01/2022	15:44:01	11.4996
12/01/2022	15:45:01	11.5303
12/01/2022	15:46:01	11.4914
12/01/2022	15:47:01	11.5362
12/01/2022	15:48:01	11.537
12/01/2022	15:49:01	11.4982
12/01/2022	15:50:01	11.415
12/01/2022	15:51:01	11.3362
12/01/2022	15:52:01	11.2587
12/01/2022	15:53:01	11.2038
12/01/2022	15:54:01	11.1796
12/01/2022	15:55:01	11.1464
12/01/2022	15:56:01	11.1678
12/01/2022	15:57:01	11.2417
12/01/2022	15:58:01	11.2573
12/01/2022	15:59:01	11.17
12/01/2022	16:00:01	11.0581
12/01/2022	16:01:01	10.9727
12/01/2022	16:02:01	10.9309
12/01/2022	16:03:01	10.8367
12/01/2022	16:04:01	10.733
12/01/2022	16:05:01	10.7053
12/01/2022	16:06:01	10.6716
12/01/2022	16:07:01	10.6719
12/01/2022	16:08:01	10.69
12/01/2022	16:09:01	10.6119
12/01/2022	16:10:01	10.6017
12/01/2022	16:11:01	10.5614
12/01/2022	16:12:01	10.5189
12/01/2022	16:13:01	10.6442
12/01/2022	16:14:01	10.7313
12/01/2022	16:15:01	10.8013
12/01/2022	16:16:01	10.8768
12/01/2022	16:17:01	10.8295
12/01/2022	16:18:01	10.7357
12/01/2022	16:19:01	10.6326
12/01/2022	16:20:01	10.6477
12/01/2022	16:21:01	10.5779
12/01/2022	16:22:01	10.5593
12/01/2022	16:23:01	10.5384
12/01/2022	16:24:01	10.6929
12/01/2022	16:25:01	10.7202
12/01/2022	16:26:01	10.8215
12/01/2022	16:27:01	10.8789
12/01/2022	16:28:01	10.9159
12/01/2022	16:29:01	10.8243
12/01/2022	16:30:01	10.6712
12/01/2022	16:31:01	10.5833
12/01/2022	16:32:01	10.6868
12/01/2022	16:33:01	10.6364
12/01/2022	16:34:01	10.5666
12/01/2022	16:35:01	10.5359
12/01/2022	16:36:01	10.6398
12/01/2022	16:37:01	10.5911
12/01/2022	16:38:01	10.4896
12/01/2022	16:39:01	10.5897
12/01/2022	16:40:01	10.6931
12/01/2022	16:41:01	10.7875
12/01/2022	16:42:01	10.8075
12/01/2022	16:43:01	10.7157
12/01/2022	16:44:01	10.6717
12/01/2022	16:45:01	10.638
12/01/2022	16:46:01	10.6667
12/01/2022	16:47:01	10.7112
12/01/2022	16:48:01	10.6014
12/01/2022	16:49:01	10.5746
12/01/2022	16:50:01	10.5346
12/01/2022	16:51:01	10.4002
12/01/2022	16:52:01	10.2688
12/01/2022	16:53:01	10.0829
12/01/2022	16:54:01	9.97783
12/01/2022	16:55:01	9.85524
12/01/2022	16:56:01	9.82837
12/01/2022	16:57:01	9.96635
12/01/2022	16:58:01	9.92135
12/01/2022	16:59:01	9.88705
12/01/2022	17:00:01	9.97205
12/01/2022	17:01:01	9.95364
12/01/2022	17:02:01	9.90331
12/01/2022	17:03:01	9.85827
12/01/2022	17:04:01	9.91455
12/01/2022	17:05:01	9.93965
12/01/2022	17:06:01	9.96429
12/01/2022	17:07:01	10.2019
12/01/2022	17:08:01	10.3171
12/01/2022	17:09:01	10.434
12/01/2022	17:10:01	10.5651
12/01/2022	17:11:01	10.6121
12/01/2022	17:12:01	10.5322
12/01/2022	17:13:01	10.4925
12/01/2022	17:14:01	10.6564
12/01/2022	17:15:01	10.8112
12/01/2022	17:16:01	10.8419
12/01/2022	17:17:01	10.6534
12/01/2022	17:18:01	9.69888
12/01/2022	17:19:01	9.46141
12/01/2022	17:20:01	9.51477
12/01/2022	17:21:01	9.49159
12/01/2022	17:22:01	9.60566
12/01/2022	17:23:01	9.66024
12/01/2022	17:24:01	9.83634
12/01/2022	17:25:01	10.028
12/01/2022	17:26:01	10.2225
12/01/2022	17:27:01	10.2946
12/01/2022	17:28:01	10.3658
12/01/2022	17:29:01	10.1086
12/01/2022	17:30:01	9.06877
12/01/2022	17:31:01	9.04461
12/01/2022	17:32:01	9.09989
12/01/2022	17:33:01	9.1239
12/01/2022	17:34:01	9.09588
12/01/2022	17:35:01	9.09209
12/01/2022	17:36:01	9.23418
12/01/2022	17:37:01	9.30969
12/01/2022	17:38:01	9.5136
12/01/2022	17:39:01	9.66042
12/01/2022	17:40:01	9.7076
12/01/2022	17:41:01	9.83335
12/01/2022	17:42:01	10.2116
12/01/2022	17:43:01	10.3108
12/01/2022	17:44:01	10.3452
12/01/2022	17:45:01	10.3431
12/01/2022	17:46:01	10.4194
12/01/2022	17:47:01	10.4757
12/01/2022	17:48:01	10.2964
12/01/2022	17:49:01	10.1721
12/01/2022	17:50:01	10.16
12/01/2022	17:51:01	10.2819
12/01/2022	17:52:01	10.3012
12/01/2022	17:53:01	10.2754
12/01/2022	17:54:01	10.2065
12/01/2022	17:55:01	10.1454
12/01/2022	17:56:01	10.0156
12/01/2022	17:57:01	9.879
12/01/2022	17:58:01	9.89368
12/01/2022	17:59:01	9.90065
12/01/2022	18:00:01	9.9444
12/01/2022	18:01:01	10.0994
12/01/2022	18:02:01	10.211
12/01/2022	18:03:01	10.2496
12/01/2022	18:04:01	10.1746
12/01/2022	18:05:01	10.0678
12/01/2022	18:06:01	9.96017
12/01/2022	18:07:01	9.81198
12/01/2022	18:08:01	9.67198
12/01/2022	18:09:01	9.74328
12/01/2022	18:10:01	9.76704
12/01/2022	18:11:01	9.57584
12/01/2022	18:12:01	9.65207
12/01/2022	18:13:01	9.67027
12/01/2022	18:14:01	9.55638
12/01/2022	18:15:01	9.45569
12/01/2022	18:16:01	9.51467
12/01/2022	18:17:01	9.58634
12/01/2022	18:18:01	9.59646
12/01/2022	18:19:01	9.50003
12/01/2022	18:20:01	9.36062
12/01/2022	18:21:01	9.4007
12/01/2022	18:22:01	9.45868
12/01/2022	18:23:01	9.64805
12/01/2022	18:24:01	9.77342
12/01/2022	18:25:01	9.77312
12/01/2022	18:26:01	9.82846
12/01/2022	18:27:01	9.77608
12/01/2022	18:28:01	9.77036
12/01/2022	18:29:01	9.85579
12/01/2022	18:30:01	9.93127
12/01/2022	18:31:01	9.83405
12/01/2022	18:32:01	9.57228
12/01/2022	18:33:01	9.34099
12/01/2022	18:34:01	9.13106
12/01/2022	18:35:01	8.90432
12/01/2022	18:36:01	8.74697
12/01/2022	18:37:01	8.45038
12/01/2022	18:38:01	8.3601
12/01/2022	18:39:01	8.14606
12/01/2022	18:40:01	7.59316
12/01/2022	18:41:01	6.73814
12/01/2022	18:42:01	6.58485
12/01/2022	18:43:01	6.65002
12/01/2022	18:44:01	6.66194
12/01/2022	18:45:01	6.76572
12/01/2022	18:46:01	6.86601
12/01/2022	18:47:01	6.89325
12/01/2022	18:48:01	6.89984
12/01/2022	18:49:01	6.78431
12/01/2022	18:50:01	6.88482
12/01/2022	18:51:01	6.94056
12/01/2022	18:52:01	7.082
12/01/2022	18:53:01	7.30554
12/01/2022	18:54:01	7.38047
12/01/2022	18:55:01	7.30238
12/01/2022	18:56:01	7.36834
12/01/2022	18:57:01	7.47571
12/01/2022	18:58:01	7.45026
12/01/2022	18:59:01	7.54943
12/01/2022	19:00:01	7.59952
12/01/2022	19:01:01	7.6185
12/01/2022	19:02:01	7.72504
12/01/2022	19:03:01	7.91999
12/01/2022	19:04:01	8.34224
12/01/2022	19:05:01	8.44927
12/01/2022	19:06:01	8.53516
12/01/2022	19:07:01	8.65495
12/01/2022	19:08:01	8.64805
12/01/2022	19:09:01	8.60627
12/01/2022	19:10:01	8.73841
12/01/2022	19:11:01	9.03821
12/01/2022	19:12:01	9.13355
12/01/2022	19:13:01	9.12502
12/01/2022	19:14:01	9.01203
12/01/2022	19:15:01	8.96406
12/01/2022	19:16:01	8.96789
12/01/2022	19:17:01	8.98761
12/01/2022	19:18:01	9.01954
12/01/2022	19:19:01	9.09293
12/01/2022	19:20:01	9.19631
12/01/2022	19:21:01	9.2815
12/01/2022	19:22:01	9.36584
12/01/2022	19:23:01	9.40996
12/01/2022	19:24:01	9.40068
12/01/2022	19:25:01	9.3706
12/01/2022	19:26:01	9.43621
12/01/2022	19:27:01	9.53327
12/01/2022	19:28:01	9.62812
12/01/2022	19:29:01	9.74235
12/01/2022	19:30:01	9.79766
12/01/2022	19:31:01	9.78427
12/01/2022	19:32:01	9.75994
12/01/2022	19:33:01	9.66657
12/01/2022	19:34:01	9.66049
12/01/2022	19:35:01	9.60309
12/01/2022	19:36:01	9.66236
12/01/2022	19:37:01	9.52894
12/01/2022	19:38:01	9.36434
12/01/2022	19:39:01	9.31618
12/01/2022	19:40:01	9.36934
12/01/2022	19:41:01	9.41551
12/01/2022	19:42:01	9.34328
12/01/2022	19:43:01	9.37092
12/01/2022	19:44:01	9.47622
12/01/2022	19:45:01	9.55028
12/01/2022	19:46:01	9.57444
12/01/2022	19:47:01	9.55888
12/01/2022	19:48:01	9.47848
12/01/2022	19:49:01	9.33889
12/01/2022	19:50:01	9.22468
12/01/2022	19:51:01	8.85836
12/01/2022	19:52:01	7.23456
12/01/2022	19:53:01	6.74688
12/01/2022	19:54:01	6.50635
12/01/2022	19:55:01	6.50655
12/01/2022	19:56:01	6.40531
12/01/2022	19:57:01	6.10278
12/01/2022	19:58:01	5.69599
12/01/2022	19:59:01	5.30906
12/01/2022	20:00:01	5.14373
12/01/2022	20:01:01	5.62651
12/01/2022	20:02:01	6.15847
12/01/2022	20:03:01	6.37481
12/01/2022	20:04:01	6.55914
12/01/2022	20:05:01	6.61977
12/01/2022	20:06:01	6.66919
12/01/2022	20:07:01	6.71161
12/01/2022	20:08:01	6.84091
12/01/2022	20:09:01	6.93141
12/01/2022	20:10:01	6.9278
12/01/2022	20:11:01	6.72028
12/01/2022	20:12:01	6.44923
12/01/2022	20:13:01	5.93976
12/01/2022	20:14:01	5.51608
12/01/2022	20:15:01	5.04718
12/01/2022	20:16:01	4.3681
12/01/2022	20:17:01	3.47477
12/01/2022	20:18:01	2.93377
12/01/2022	20:19:01	2.73765
12/01/2022	20:20:01	2.69962
12/01/2022	20:21:01	2.72378
12/01/2022	20:22:01	2.82885
12/01/2022	20:23:01	2.82282
12/01/2022	20:24:01	2.76282
12/01/2022	20:25:01	2.65616
12/01/2022	20:26:01	2.65412
12/01/2022	20:27:01	2.61612
12/01/2022	20:28:01	2.59265
12/01/2022	20:29:01	2.46639
12/01/2022	20:30:01	2.37304
12/01/2022	20:31:01	2.51691
12/01/2022	20:32:01	2.55236
12/01/2022	20:33:01	2.55522
12/01/2022	20:34:01	2.55812
12/01/2022	20:35:01	2.38471
12/01/2022	20:36:01	2.22768
12/01/2022	20:37:01	2.23467
12/01/2022	20:38:01	2.24116
12/01/2022	20:39:01	2.2408
12/01/2022	20:40:01	2.27311
12/01/2022	20:41:01	2.20766
12/01/2022	20:42:01	2.13209
12/01/2022	20:43:01	2.00444
12/01/2022	20:44:01	2.00856
12/01/2022	20:45:01	2.00728
12/01/2022	20:46:01	1.96692
12/01/2022	20:47:01	1.98081
12/01/2022	20:48:01	2.07745
12/01/2022	20:49:01	2.20429
12/01/2022	20:50:01	2.18706
12/01/2022	20:51:01	2.12721
12/01/2022	20:52:01	2.04866
12/01/2022	20:53:01	1.9493
12/01/2022	20:54:01	1.97158
12/01/2022	20:55:01	1.94091
12/01/2022	20:56:01	2.18911
12/01/2022	20:57:01	2.41369
12/01/2022	20:58:01	3.15758
12/01/2022	20:59:01	3.44876
12/01/2022	21:00:01	3.7374
12/01/2022	21:01:01	4.06668
12/01/2022	21:02:01	4.23966
12/01/2022	21:03:01	4.33541
12/01/2022	21:04:01	4.41525
12/01/2022	21:05:01	3.78053
12/01/2022	21:06:01	2.51307
12/01/2022	21:07:01	2.21156
12/01/2022	21:08:01	2.11256
12/01/2022	21:09:01	1.98641
12/01/2022	21:10:01	1.87253
12/01/2022	21:11:01	1.78434
12/01/2022	21:12:01	1.67988
12/01/2022	21:13:01	1.63557
12/01/2022	21:14:01	1.53394
12/01/2022	21:15:01	1.36965
12/01/2022	21:16:01	1.2328
12/01/2022	21:17:01	1.25401
12/01/2022	21:18:01	2.30418
12/01/2022	21:19:01	3.5213
12/01/2022	21:20:01	3.39402
12/01/2022	21:21:01	3.17339
12/01/2022	21:22:01	2.94428
12/01/2022	21:23:01	2.79714
12/01/2022	21:24:01	2.85974
12/01/2022	21:25:01	2.84732
12/01/2022	21:26:01	2.91419
12/01/2022	21:27:01	3.06088
12/01/2022	21:28:01	3.24609
12/01/2022	21:29:01	3.29503
12/01/2022	21:30:01	3.15792
12/01/2022	21:31:01	2.9311
12/01/2022	21:32:01	2.70467
12/01/2022	21:33:01	3.97753
12/01/2022	21:34:01	5.14196
12/01/2022	21:35:01	5.011
12/01/2022	21:36:01	4.91442
12/01/2022	21:37:01	4.33179
12/01/2022	21:38:01	3.34231
12/01/2022	21:39:01	3.52059
12/01/2022	21:40:01	5.42332
12/01/2022	21:41:01	6.09633
12/01/2022	21:42:01	6.03345
12/01/2022	21:43:01	5.34764
12/01/2022	21:44:01	4.71245
12/01/2022	21:45:01	4.56108
12/01/2022	21:46:01	4.45025
12/01/2022	21:47:01	4.29501
12/01/2022	21:48:01	3.32727
12/01/2022	21:49:01	2.58156
12/01/2022	21:50:01	2.46005
12/01/2022	21:51:01	2.34508
12/01/2022	21:52:01	2.26807
12/01/2022	21:53:01	2.1513
12/01/2022	21:54:01	2.04222
12/01/2022	21:55:01	1.94567
12/01/2022	21:56:01	1.86212
12/01/2022	21:57:01	1.83308
12/01/2022	21:58:01	1.77689
12/01/2022	21:59:01	1.7568
12/01/2022	22:00:01	1.6026
12/01/2022	22:01:01	1.49754
12/01/2022	22:02:01	1.42285
12/01/2022	22:03:01	1.36265
12/01/2022	22:04:01	1.27782
12/01/2022	22:05:01	1.17264
12/01/2022	22:06:01	1.07859
12/01/2022	22:07:01	1.00854
12/01/2022	22:08:01	0.980655
12/01/2022	22:09:01	1.01892
12/01/2022	22:10:01	1.20877
12/01/2022	22:11:01	1.88821
12/01/2022	22:12:01	3.38033
12/01/2022	22:13:01	3.72151
12/01/2022	22:14:01	3.73481
12/01/2022	22:15:01	3.81553
12/01/2022	22:16:01	3.8262
12/01/2022	22:17:01	3.76911
12/01/2022	22:18:01	3.60008
12/01/2022	22:19:01	3.58062
12/01/2022	22:20:01	3.46524
12/01/2022	22:21:01	3.05175
12/01/2022	22:22:01	2.46042
12/01/2022	22:23:01	2.30263
12/01/2022	22:24:01	2.24139
12/01/2022	22:25:01	2.24013
12/01/2022	22:26:01	2.14076
12/01/2022	22:27:01	2.07682
12/01/2022	22:28:01	1.98353
12/01/2022	22:29:01	1.83351
12/01/2022	22:30:01	1.66599
12/01/2022	22:31:01	1.5844
12/01/2022	22:32:01	1.45483
12/01/2022	22:33:01	1.3489
12/01/2022	22:34:01	1.21405
12/01/2022	22:35:01	1.08311
12/01/2022	22:36:01	1.05133
12/01/2022	22:37:01	0.987521
12/01/2022	22:38:01	0.945061
12/01/2022	22:39:01	0.923666
12/01/2022	22:40:01	0.891175
12/01/2022	22:41:01	0.823131
12/01/2022	22:42:01	0.719127
12/01/2022	22:43:01	0.663666
12/01/2022	22:44:01	0.618481
12/01/2022	22:45:01	0.568369
12/01/2022	22:46:01	0.523129
12/01/2022	22:47:01	0.468728
12/01/2022	22:48:01	0.473805
12/01/2022	22:49:01	0.478288
12/01/2022	22:50:01	0.461324
12/01/2022	22:51:01	0.50858
12/01/2022	22:52:01	0.50429
12/01/2022	22:53:01	0.5175
12/01/2022	22:54:01	0.571907
12/01/2022	22:55:01	0.634049
12/01/2022	22:56:01	0.647026
12/01/2022	22:57:01	0.63742
12/01/2022	22:58:01	0.60004
12/01/2022	22:59:01	0.54219
12/01/2022	23:00:01	0.496396
12/01/2022	23:01:01	0.447442
12/01/2022	23:02:01	0.408933
12/01/2022	23:03:01	0.391108
12/01/2022	23:04:01	0.337503
12/01/2022	23:05:01	0.307565
12/01/2022	23:06:01	0.294962
12/01/2022	23:07:01	0.256325
12/01/2022	23:08:01	0.200147
12/01/2022	23:09:01	0.431885
12/01/2022	23:10:01	0.656007
12/01/2022	23:11:01	0.831046
12/01/2022	23:12:01	0.949925
12/01/2022	23:13:01	1.0196
12/01/2022	23:14:01	1.11529
12/01/2022	23:15:01	1.14661
12/01/2022	23:16:01	1.14713
12/01/2022	23:17:01	1.25241
12/01/2022	23:18:01	1.30253
12/01/2022	23:19:01	1.22965
12/01/2022	23:20:01	1.13192
12/01/2022	23:21:01	1.14489
12/01/2022	23:22:01	1.1023
12/01/2022	23:23:01	0.95003
12/01/2022	23:24:01	0.883955
12/01/2022	23:25:01	0.885058
12/01/2022	23:26:01	0.87116
12/01/2022	23:27:01	0.84033
12/01/2022	23:28:01	0.839988
12/01/2022	23:29:01	0.900336
12/01/2022	23:30:01	1.06633
12/01/2022	23:31:01	1.29953
12/01/2022	23:32:01	1.38293
12/01/2022	23:33:01	1.32669
12/01/2022	23:34:01	1.17086
12/01/2022	23:35:01	1.00637
12/01/2022	23:36:01	0.827971
12/01/2022	23:37:01	0.762179
12/01/2022	23:38:01	0.699758
12/01/2022	23:39:01	0.664475
12/01/2022	23:40:01	0.633821
12/01/2022	23:41:01	0.606116
12/01/2022	23:42:01	0.543982
12/01/2022	23:43:01	0.3871
12/01/2022	23:44:01	0.340576
12/01/2022	23:45:01	0.312821
12/01/2022	23:46:01	0.29613
12/01/2022	23:47:01	0.271263
12/01/2022	23:48:01	0.256767
12/01/2022	23:49:01	0.354356
12/01/2022	23:50:01	0.452963
12/01/2022	23:51:01	0.496933
12/01/2022	23:52:01	0.541919
12/01/2022	23:53:01	0.515908
12/01/2022	23:54:01	0.50999
12/01/2022	23:55:01	0.55679
12/01/2022	23:56:01	0.526659
12/01/2022	23:57:01	0.511008
12/01/2022	23:58:01	0.470773
12/01/2022	23:59:01	0.477846
13/01/2022	0:00:01	0.471656
13/01/2022	0:01:01	0.455724
13/01/2022	0:02:01	0.501749
13/01/2022	0:03:01	0.466669
13/01/2022	0:04:01	0.362395
13/01/2022	0:05:01	0.394768
13/01/2022	0:06:01	0.372309
13/01/2022	0:07:01	0.315089
13/01/2022	0:08:01	0.419747
13/01/2022	0:09:01	0.456452
13/01/2022	0:10:01	0.472275
13/01/2022	0:11:01	0.483513
13/01/2022	0:12:01	0.441711
13/01/2022	0:13:01	0.367275
13/01/2022	0:14:01	0.338043
13/01/2022	0:15:01	0.390069
13/01/2022	0:16:01	0.447027
13/01/2022	0:17:01	0.457607
13/01/2022	0:18:01	0.479728
13/01/2022	0:19:01	0.513279
13/01/2022	0:20:01	0.497084
13/01/2022	0:21:01	0.481658
13/01/2022	0:22:01	0.496199
13/01/2022	0:23:01	0.494277
13/01/2022	0:24:01	0.413985
13/01/2022	0:25:01	0.457208
13/01/2022	0:26:01	0.606106
13/01/2022	0:27:01	0.662659
13/01/2022	0:28:01	0.909242
13/01/2022	0:29:01	1.13653
13/01/2022	0:30:01	1.28161
13/01/2022	0:31:01	1.35492
13/01/2022	0:32:01	1.40397
13/01/2022	0:33:01	1.32133
13/01/2022	0:34:01	1.21421
13/01/2022	0:35:01	1.1086
13/01/2022	0:36:01	1.01435
13/01/2022	0:37:01	0.944407
13/01/2022	0:38:01	0.865638
13/01/2022	0:39:01	0.864042
13/01/2022	0:40:01	0.769734
13/01/2022	0:41:01	0.765468
13/01/2022	0:42:01	0.76753
13/01/2022	0:43:01	0.780603
13/01/2022	0:44:01	0.810605
13/01/2022	0:45:01	0.779392
13/01/2022	0:46:01	0.743
13/01/2022	0:47:01	0.742468
13/01/2022	0:48:01	0.754532
13/01/2022	0:49:01	0.747629
13/01/2022	0:50:01	0.806533
13/01/2022	0:51:01	0.814919
13/01/2022	0:52:01	0.77293
13/01/2022	0:53:01	0.780729
13/01/2022	0:54:01	0.834191
13/01/2022	0:55:01	0.933589
13/01/2022	0:56:01	0.89878
13/01/2022	0:57:01	0.861912
13/01/2022	0:58:01	0.856255
13/01/2022	0:59:01	0.917639
13/01/2022	1:00:01	0.920289
13/01/2022	1:01:01	1.01079
13/01/2022	1:02:01	1.0246
13/01/2022	1:03:01	0.966149
13/01/2022	1:04:01	0.982393
13/01/2022	1:05:01	0.926101
13/01/2022	1:06:01	0.860133
13/01/2022	1:07:01	0.891962
13/01/2022	1:08:01	0.844831
13/01/2022	1:09:01	0.888096
13/01/2022	1:10:01	0.883896
13/01/2022	1:11:01	0.962689
13/01/2022	1:12:01	1.01534
13/01/2022	1:13:01	0.995678
13/01/2022	1:14:01	1.00954
13/01/2022	1:15:01	1.04716
13/01/2022	1:16:01	1.03112
13/01/2022	1:17:01	0.980096
13/01/2022	1:18:01	0.899435
13/01/2022	1:19:01	0.848438
13/01/2022	1:20:01	0.843397
13/01/2022	1:21:01	0.80538
13/01/2022	1:22:01	0.751945
13/01/2022	1:23:01	0.732263
13/01/2022	1:24:01	0.757086
13/01/2022	1:25:01	0.714426
13/01/2022	1:26:01	0.691889
13/01/2022	1:27:01	0.698969
13/01/2022	1:28:01	0.646803
13/01/2022	1:29:01	0.638114
13/01/2022	1:30:01	0.663872
13/01/2022	1:31:01	0.81754
13/01/2022	1:32:01	0.884806
13/01/2022	1:33:01	0.8879
13/01/2022	1:34:01	0.896435
13/01/2022	1:35:01	1.04822
13/01/2022	1:36:01	1.26169
13/01/2022	1:37:01	1.48809
13/01/2022	1:38:01	1.80147
13/01/2022	1:39:01	1.97496
13/01/2022	1:40:01	2.16787
13/01/2022	1:41:01	2.2918
13/01/2022	1:42:01	2.40064
13/01/2022	1:43:01	2.51385
13/01/2022	1:44:01	2.60484
13/01/2022	1:45:01	2.69484
13/01/2022	1:46:01	2.73629
13/01/2022	1:47:01	2.73998
13/01/2022	1:48:01	2.77979
13/01/2022	1:49:01	2.71427
13/01/2022	1:50:01	2.57876
13/01/2022	1:51:01	2.45293
13/01/2022	1:52:01	2.27537
13/01/2022	1:53:01	2.12513
13/01/2022	1:54:01	1.9305
13/01/2022	1:55:01	1.7537
13/01/2022	1:56:01	1.5682
13/01/2022	1:57:01	1.46622
13/01/2022	1:58:01	1.35288
13/01/2022	1:59:01	1.32221
13/01/2022	2:00:01	1.2739
13/01/2022	2:01:01	1.28237
13/01/2022	2:02:01	1.34499
13/01/2022	2:03:01	1.28685
13/01/2022	2:04:01	1.28516
13/01/2022	2:05:01	1.36711
13/01/2022	2:06:01	1.36881
13/01/2022	2:07:01	1.41987
13/01/2022	2:08:01	1.47969
13/01/2022	2:09:01	1.52958
13/01/2022	2:10:01	1.72942
13/01/2022	2:11:01	1.83884
13/01/2022	2:12:01	1.79716
13/01/2022	2:13:01	1.73249
13/01/2022	2:14:01	1.69598
13/01/2022	2:15:01	1.68297
13/01/2022	2:16:01	1.6888
13/01/2022	2:17:01	1.68407
13/01/2022	2:18:01	1.73867
13/01/2022	2:19:01	1.75028
13/01/2022	2:20:01	1.75756
13/01/2022	2:21:01	1.68967
13/01/2022	2:22:01	1.63606
13/01/2022	2:23:01	1.53815
13/01/2022	2:24:01	1.58925
13/01/2022	2:25:01	1.58213
13/01/2022	2:26:01	1.54025
13/01/2022	2:27:01	1.49261
13/01/2022	2:28:01	1.45104
13/01/2022	2:29:01	1.45743
13/01/2022	2:30:01	1.52532
13/01/2022	2:31:01	1.535
13/01/2022	2:32:01	1.53858
13/01/2022	2:33:01	1.50749
13/01/2022	2:34:01	1.48604
13/01/2022	2:35:01	1.47861
13/01/2022	2:36:01	1.43731
13/01/2022	2:37:01	1.40459
13/01/2022	2:38:01	1.35139
13/01/2022	2:39:01	1.35247
13/01/2022	2:40:01	1.36958
13/01/2022	2:41:01	1.32126
13/01/2022	2:42:01	1.3685
13/01/2022	2:43:01	1.43852
13/01/2022	2:44:01	1.50643
13/01/2022	2:45:01	1.58801
13/01/2022	2:46:01	1.66816
13/01/2022	2:47:01	1.6957
13/01/2022	2:48:01	1.67485
13/01/2022	2:49:01	1.72626
13/01/2022	2:50:01	1.74406
13/01/2022	2:51:01	1.76201
13/01/2022	2:52:01	1.7232
13/01/2022	2:53:01	1.65621
13/01/2022	2:54:01	1.66623
13/01/2022	2:55:01	1.68569
13/01/2022	2:56:01	1.7546
13/01/2022	2:57:01	1.70257
13/01/2022	2:58:01	1.69391
13/01/2022	2:59:01	1.64459
13/01/2022	3:00:01	1.67347
13/01/2022	3:01:01	1.65985
13/01/2022	3:02:01	1.62859
13/01/2022	3:03:01	1.62892
13/01/2022	3:04:01	1.64158
13/01/2022	3:05:01	1.63902
13/01/2022	3:06:01	1.65054
13/01/2022	3:07:01	1.67284
13/01/2022	3:08:01	1.65777
13/01/2022	3:09:01	1.64586
13/01/2022	3:10:01	1.58501
13/01/2022	3:11:01	1.57316
13/01/2022	3:12:01	1.5532
13/01/2022	3:13:01	1.50084
13/01/2022	3:14:01	1.51021
13/01/2022	3:15:01	1.54528
13/01/2022	3:16:01	1.49325
13/01/2022	3:17:01	1.46616
13/01/2022	3:18:01	1.49921
13/01/2022	3:19:01	1.54518
13/01/2022	3:20:01	1.58949
13/01/2022	3:21:01	1.67948
13/01/2022	3:22:01	1.70975
13/01/2022	3:23:01	1.74432
13/01/2022	3:24:01	1.82675
13/01/2022	3:25:01	1.83758
13/01/2022	3:26:01	1.89076
13/01/2022	3:27:01	1.98269
13/01/2022	3:28:01	1.97502
13/01/2022	3:29:01	2.00878
13/01/2022	3:30:01	2.1155
13/01/2022	3:31:01	2.185
13/01/2022	3:32:01	2.21845
13/01/2022	3:33:01	2.24772
13/01/2022	3:34:01	2.30524
13/01/2022	3:35:01	2.30607
13/01/2022	3:36:01	2.35798
13/01/2022	3:37:01	2.48308
13/01/2022	3:38:01	2.55593
13/01/2022	3:39:01	2.6524
13/01/2022	3:40:01	2.68422
13/01/2022	3:41:01	2.70085
13/01/2022	3:42:01	2.77083
13/01/2022	3:43:01	2.86405
13/01/2022	3:44:01	2.85627
13/01/2022	3:45:01	2.94365
13/01/2022	3:46:01	2.9383
13/01/2022	3:47:01	2.87013
13/01/2022	3:48:01	2.84613
13/01/2022	3:49:01	2.84792
13/01/2022	3:50:01	2.84817
13/01/2022	3:51:01	2.88811
13/01/2022	3:52:01	2.88055
13/01/2022	3:53:01	2.92714
13/01/2022	3:54:01	2.93589
13/01/2022	3:55:01	2.96754
13/01/2022	3:56:01	3.00672
13/01/2022	3:57:01	2.90206
13/01/2022	3:58:01	2.85514
13/01/2022	3:59:01	2.89626
13/01/2022	4:00:01	2.90611
13/01/2022	4:01:01	2.8847
13/01/2022	4:02:01	2.92143
13/01/2022	4:03:01	2.96702
13/01/2022	4:04:01	3.03757
13/01/2022	4:05:01	3.01697
13/01/2022	4:06:01	2.99503
13/01/2022	4:07:01	3.01479
13/01/2022	4:08:01	3.01693
13/01/2022	4:09:01	3.00038
13/01/2022	4:10:01	3.02592
13/01/2022	4:11:01	3.03707
13/01/2022	4:12:01	3.03243
13/01/2022	4:13:01	3.08377
13/01/2022	4:14:01	3.07273
13/01/2022	4:15:01	3.06454
13/01/2022	4:16:01	3.02367
13/01/2022	4:17:01	2.99458
13/01/2022	4:18:01	2.97587
13/01/2022	4:19:01	2.87664
13/01/2022	4:20:01	2.81066
13/01/2022	4:21:01	2.72629
13/01/2022	4:22:01	2.63091
13/01/2022	4:23:01	2.6195
13/01/2022	4:24:01	2.60901
13/01/2022	4:25:01	2.57006
13/01/2022	4:26:01	2.56443
13/01/2022	4:27:01	2.49644
13/01/2022	4:28:01	2.38654
13/01/2022	4:29:01	2.27767
13/01/2022	4:30:01	2.19722
13/01/2022	4:31:01	2.07016
13/01/2022	4:32:01	1.91133
13/01/2022	4:33:01	1.84527
13/01/2022	4:34:01	1.78829
13/01/2022	4:35:01	1.68849
13/01/2022	4:36:01	1.56994
13/01/2022	4:37:01	1.47939
13/01/2022	4:38:01	1.44155
13/01/2022	4:39:01	1.40932
13/01/2022	4:40:01	1.34908
13/01/2022	4:41:01	1.35849
13/01/2022	4:42:01	1.37323
13/01/2022	4:43:01	1.35876
13/01/2022	4:44:01	1.42891
13/01/2022	4:45:01	1.50685
13/01/2022	4:46:01	1.42235
13/01/2022	4:47:01	1.39494
13/01/2022	4:48:01	1.42174
13/01/2022	4:49:01	1.43813
13/01/2022	4:50:01	1.41062
13/01/2022	4:51:01	1.40991
13/01/2022	4:52:01	1.41033
13/01/2022	4:53:01	1.37788
13/01/2022	4:54:01	1.30933
13/01/2022	4:55:01	1.18349
13/01/2022	4:56:01	1.07826
13/01/2022	4:57:01	1.05828
13/01/2022	4:58:01	1.11532
13/01/2022	4:59:01	1.20091
13/01/2022	5:00:01	1.29641
13/01/2022	5:01:01	1.32073
13/01/2022	5:02:01	1.32119
13/01/2022	5:03:01	1.43549
13/01/2022	5:04:01	1.52574
13/01/2022	5:05:01	1.57125
13/01/2022	5:06:01	1.67486
13/01/2022	5:07:01	1.69904
13/01/2022	5:08:01	1.75762
13/01/2022	5:09:01	1.80844
13/01/2022	5:10:01	1.82273
13/01/2022	5:11:01	1.87567
13/01/2022	5:12:01	1.88848
13/01/2022	5:13:01	1.86587
13/01/2022	5:14:01	1.77246
13/01/2022	5:15:01	1.6769
13/01/2022	5:16:01	1.61083
13/01/2022	5:17:01	1.60894
13/01/2022	5:18:01	1.49772
13/01/2022	5:19:01	1.37314
13/01/2022	5:20:01	1.36037
13/01/2022	5:21:01	1.3945
13/01/2022	5:22:01	1.47556
13/01/2022	5:23:01	1.50957
13/01/2022	5:24:01	1.56432
13/01/2022	5:25:01	1.63735
13/01/2022	5:26:01	1.59155
13/01/2022	5:27:01	1.58932
13/01/2022	5:28:01	1.68779
13/01/2022	5:29:01	1.70501
13/01/2022	5:30:01	1.70895
13/01/2022	5:31:01	1.75689
13/01/2022	5:32:01	1.83525
13/01/2022	5:33:01	1.84765
13/01/2022	5:34:01	1.89183
13/01/2022	5:35:01	1.90541
13/01/2022	5:36:01	1.85122
13/01/2022	5:37:01	1.95672
13/01/2022	5:38:01	2.07474
13/01/2022	5:39:01	2.16966
13/01/2022	5:40:01	2.17488
13/01/2022	5:41:01	2.20185
13/01/2022	5:42:01	2.16415
13/01/2022	5:43:01	2.16868
13/01/2022	5:44:01	2.09234
13/01/2022	5:45:01	2.06562
13/01/2022	5:46:01	2.06104
13/01/2022	5:47:01	2.06117
13/01/2022	5:48:01	2.06836
13/01/2022	5:49:01	2.00495
13/01/2022	5:50:01	1.9813
13/01/2022	5:51:01	1.98814
13/01/2022	5:52:01	1.88187
13/01/2022	5:53:01	1.77376
13/01/2022	5:54:01	1.70162
13/01/2022	5:55:01	1.61924
13/01/2022	5:56:01	1.53005
13/01/2022	5:57:01	1.52161
13/01/2022	5:58:01	1.52631
13/01/2022	5:59:01	1.56251
13/01/2022	6:00:01	1.53285
13/01/2022	6:01:01	1.4448
13/01/2022	6:02:01	1.38704
13/01/2022	6:03:01	1.25395
13/01/2022	6:04:01	1.18597
13/01/2022	6:05:01	1.07342
13/01/2022	6:06:01	0.984742
13/01/2022	6:07:01	0.847625
13/01/2022	6:08:01	0.710482
13/01/2022	6:09:01	0.575442
13/01/2022	6:10:01	0.517622
13/01/2022	6:11:01	0.520832
13/01/2022	6:12:01	0.429574
13/01/2022	6:13:01	0.402857
13/01/2022	6:14:01	0.374599
13/01/2022	6:15:01	0.348817
13/01/2022	6:16:01	0.423091
13/01/2022	6:17:01	0.413503
13/01/2022	6:18:01	0.441148
13/01/2022	6:19:01	0.423532
13/01/2022	6:20:01	0.394317
13/01/2022	6:21:01	0.313186
13/01/2022	6:22:01	0.274946
13/01/2022	6:23:01	0.230775
13/01/2022	6:24:01	0.173867
13/01/2022	6:25:01	0.137681
13/01/2022	6:26:01	0.142029
13/01/2022	6:27:01	0.15689
13/01/2022	6:28:01	0.158694
13/01/2022	6:29:01	0.137037
13/01/2022	6:30:01	0.154029
13/01/2022	6:31:01	0.216959
13/01/2022	6:32:01	0.243733
13/01/2022	6:33:01	0.267518
13/01/2022	6:34:01	0.25752
13/01/2022	6:35:01	0.232537
13/01/2022	6:36:01	0.26219
13/01/2022	6:37:01	0.262607
13/01/2022	6:38:01	0.265884
13/01/2022	6:39:01	0.270683
13/01/2022	6:40:01	0.288294
13/01/2022	6:41:01	0.25594
13/01/2022	6:42:01	0.315398
13/01/2022	6:43:01	0.294805
13/01/2022	6:44:01	0.321289
13/01/2022	6:45:01	0.328178
13/01/2022	6:46:01	0.280207
13/01/2022	6:47:01	0.311261
13/01/2022	6:48:01	0.277772
13/01/2022	6:49:01	0.27621
13/01/2022	6:50:01	0.278228
13/01/2022	6:51:01	0.348422
13/01/2022	6:52:01	0.349436
13/01/2022	6:53:01	0.275538
13/01/2022	6:54:01	0.241356
13/01/2022	6:55:01	0.297152
13/01/2022	6:56:01	0.344615
13/01/2022	6:57:01	0.283288
13/01/2022	6:58:01	0.301532
13/01/2022	6:59:01	0.272416
13/01/2022	7:00:01	0.300928
13/01/2022	7:01:01	0.361049
13/01/2022	7:02:01	0.364275
13/01/2022	7:03:01	0.459082
13/01/2022	7:04:01	0.394632
13/01/2022	7:05:01	0.416126
13/01/2022	7:06:01	0.448601
13/01/2022	7:07:01	0.523371
13/01/2022	7:08:01	0.569984
13/01/2022	7:09:01	0.650321
13/01/2022	7:10:01	0.72116
13/01/2022	7:11:01	0.816454
13/01/2022	7:12:01	0.863386
13/01/2022	7:13:01	0.959815
13/01/2022	7:14:01	1.13042
13/01/2022	7:15:01	1.25144
13/01/2022	7:16:01	1.31603
13/01/2022	7:17:01	1.35502
13/01/2022	7:18:01	1.41769
13/01/2022	7:19:01	1.4021
13/01/2022	7:20:01	1.36731
13/01/2022	7:21:01	1.41515
13/01/2022	7:22:01	1.43848
13/01/2022	7:23:01	1.54565
13/01/2022	7:24:01	1.59323
13/01/2022	7:25:01	1.58999
13/01/2022	7:26:01	1.55403
13/01/2022	7:27:01	1.53761
13/01/2022	7:28:01	1.45461
13/01/2022	7:29:01	1.5186
13/01/2022	7:30:01	1.56273
13/01/2022	7:31:01	1.50254
13/01/2022	7:32:01	1.5857
13/01/2022	7:33:01	1.73913
13/01/2022	7:34:01	1.86201
13/01/2022	7:35:01	2.08242
13/01/2022	7:36:01	2.25805
13/01/2022	7:37:01	2.36192
13/01/2022	7:38:01	2.47925
13/01/2022	7:39:01	2.62023
13/01/2022	7:40:01	2.64935
13/01/2022	7:41:01	2.67474
13/01/2022	7:42:01	2.60235
13/01/2022	7:43:01	2.50586
13/01/2022	7:44:01	2.43179
13/01/2022	7:45:01	2.45558
13/01/2022	7:46:01	2.58008
13/01/2022	7:47:01	2.58439
13/01/2022	7:48:01	2.70429
13/01/2022	7:49:01	2.76018
13/01/2022	7:50:01	2.75419
13/01/2022	7:51:01	2.78935
13/01/2022	7:52:01	2.87568
13/01/2022	7:53:01	2.95124
13/01/2022	7:54:01	2.85846
13/01/2022	7:55:01	2.84823
13/01/2022	7:56:01	2.87404
13/01/2022	7:57:01	2.78099
13/01/2022	7:58:01	2.78515
13/01/2022	7:59:01	2.85184
13/01/2022	8:00:01	3.01944
13/01/2022	8:01:01	3.20598
13/01/2022	8:02:01	3.37573
13/01/2022	8:03:01	3.51755
13/01/2022	8:04:01	3.62965
13/01/2022	8:05:01	3.64442
13/01/2022	8:06:01	3.52139
13/01/2022	8:07:01	3.45584
13/01/2022	8:08:01	3.27846
13/01/2022	8:09:01	3.10841
13/01/2022	8:10:01	2.8742
13/01/2022	8:11:01	2.7658
13/01/2022	8:12:01	2.91704
13/01/2022	8:13:01	2.94366
13/01/2022	8:14:01	2.82813
13/01/2022	8:15:01	2.79764
13/01/2022	8:16:01	2.69586
13/01/2022	8:17:01	2.65034
13/01/2022	8:18:01	2.59699
13/01/2022	8:19:01	2.484
13/01/2022	8:20:01	2.53233
13/01/2022	8:21:01	2.65082
13/01/2022	8:22:01	2.80708
13/01/2022	8:23:01	3.0111
13/01/2022	8:24:01	3.21246
13/01/2022	8:25:01	3.30295
13/01/2022	8:26:01	3.29717
13/01/2022	8:27:01	3.19481
13/01/2022	8:28:01	3.10322
13/01/2022	8:29:01	2.98774
13/01/2022	8:30:01	2.88933
13/01/2022	8:31:01	2.80402
13/01/2022	8:32:01	3.04849
13/01/2022	8:33:01	3.23806
13/01/2022	8:34:01	3.33398
13/01/2022	8:35:01	3.49087
13/01/2022	8:36:01	3.66538
13/01/2022	8:37:01	4.55295
13/01/2022	8:38:01	4.68508
13/01/2022	8:39:01	4.55359
13/01/2022	8:40:01	4.54447
13/01/2022	8:41:01	4.74236
13/01/2022	8:42:01	4.82696
13/01/2022	8:43:01	4.95116
13/01/2022	8:44:01	5.46264
13/01/2022	8:45:01	5.97578
13/01/2022	8:46:01	5.96434
13/01/2022	8:47:01	6.0733
13/01/2022	8:48:01	6.17886
13/01/2022	8:49:01	6.27004
13/01/2022	8:50:01	6.27889
13/01/2022	8:51:01	6.06124
13/01/2022	8:52:01	5.90652
13/01/2022	8:53:01	5.73373
13/01/2022	8:54:01	5.7155
13/01/2022	8:55:01	5.9477
13/01/2022	8:56:01	6.11099
13/01/2022	8:57:01	6.19873
13/01/2022	8:58:01	6.30001
13/01/2022	8:59:01	6.33645
13/01/2022	9:00:01	6.44278
13/01/2022	9:01:01	6.4482
13/01/2022	9:02:01	6.69971
13/01/2022	9:03:01	6.7049
13/01/2022	9:04:01	6.78723
13/01/2022	9:05:01	6.94428
13/01/2022	9:06:01	7.13085
13/01/2022	9:07:01	7.15057
13/01/2022	9:08:01	7.21978
13/01/2022	9:09:01	7.33035
13/01/2022	9:10:01	7.44227
13/01/2022	9:11:01	7.57512
13/01/2022	9:12:01	7.61789
13/01/2022	9:13:01	7.73868
13/01/2022	9:14:01	7.43707
13/01/2022	9:15:01	7.27065
13/01/2022	9:16:01	7.30848
13/01/2022	9:17:01	7.40481
13/01/2022	9:18:01	7.465
13/01/2022	9:19:01	7.5851
13/01/2022	9:20:01	7.65974
13/01/2022	9:21:01	7.87212
13/01/2022	9:22:01	8.14451
13/01/2022	9:23:01	8.32823
13/01/2022	9:24:01	8.38928
13/01/2022	9:25:01	8.41822
13/01/2022	9:26:01	8.43514
13/01/2022	9:27:01	8.38854
13/01/2022	9:28:01	8.41839
13/01/2022	9:29:01	8.64842
13/01/2022	9:30:01	8.67774
13/01/2022	9:31:01	8.72479
13/01/2022	9:32:01	8.68812
13/01/2022	9:33:01	8.60684
13/01/2022	9:34:01	8.60606
13/01/2022	9:35:01	8.70563
13/01/2022	9:36:01	8.74022
13/01/2022	9:37:01	8.91815
13/01/2022	9:38:01	9.02383
13/01/2022	9:39:01	9.04857
13/01/2022	9:40:01	9.14793
13/01/2022	9:41:01	9.3214
13/01/2022	9:42:01	9.3495
13/01/2022	9:43:01	9.37681
13/01/2022	9:44:01	9.36291
13/01/2022	9:45:01	9.3949
13/01/2022	9:46:01	9.43723
13/01/2022	9:47:01	9.55446
13/01/2022	9:48:01	9.68196
13/01/2022	9:49:01	9.77679
13/01/2022	9:50:01	9.84601
13/01/2022	9:51:01	9.85333
13/01/2022	9:52:01	9.78997
13/01/2022	9:53:01	9.81524
13/01/2022	9:54:01	9.86726
13/01/2022	9:55:01	9.87912
13/01/2022	9:56:01	9.95396
13/01/2022	9:57:01	9.95283
13/01/2022	9:58:01	10.0344
13/01/2022	9:59:01	10.1834
13/01/2022	10:00:01	10.2099
13/01/2022	10:01:01	10.1798
13/01/2022	10:02:01	10.2173
13/01/2022	10:03:01	10.2713
13/01/2022	10:04:01	10.3979
13/01/2022	10:05:01	10.4565
13/01/2022	10:06:01	10.409
13/01/2022	10:07:01	10.3811
13/01/2022	10:08:01	10.402
13/01/2022	10:09:01	10.4713
13/01/2022	10:10:01	10.463
13/01/2022	10:11:01	10.6
13/01/2022	10:12:01	10.6951
13/01/2022	10:13:01	10.819
13/01/2022	10:14:01	10.9953
13/01/2022	10:15:01	11.1968
13/01/2022	10:16:01	11.3717
13/01/2022	10:17:01	11.3939
13/01/2022	10:18:01	11.4151
13/01/2022	10:19:01	11.4808
13/01/2022	10:20:01	11.4991
13/01/2022	10:21:01	11.496
13/01/2022	10:22:01	11.441
13/01/2022	10:23:01	11.4797
13/01/2022	10:24:01	11.5149
13/01/2022	10:25:01	11.4371
13/01/2022	10:26:01	11.1935
13/01/2022	10:27:01	10.867
13/01/2022	10:28:01	10.9231
13/01/2022	10:29:01	11.0258
13/01/2022	10:30:01	11.0508
13/01/2022	10:31:01	11.0119
13/01/2022	10:32:01	10.9295
13/01/2022	10:33:01	10.9257
13/01/2022	10:34:01	11.0333
13/01/2022	10:35:01	11.0576
13/01/2022	10:36:01	10.932
13/01/2022	10:37:01	10.9417
13/01/2022	10:38:01	11.0486
13/01/2022	10:39:01	11.2117
13/01/2022	10:40:01	11.3196
13/01/2022	10:41:01	11.4696
13/01/2022	10:42:01	11.5583
13/01/2022	10:43:01	11.5978
13/01/2022	10:44:01	11.6446
13/01/2022	10:45:01	11.8008
13/01/2022	10:46:01	11.8904
13/01/2022	10:47:01	11.9422
13/01/2022	10:48:01	11.9983
13/01/2022	10:49:01	12.074
13/01/2022	10:50:01	12.0999
13/01/2022	10:51:01	12.0447
13/01/2022	10:52:01	12.0484
13/01/2022	10:53:01	12.1159
13/01/2022	10:54:01	12.1907
13/01/2022	10:55:01	12.1377
13/01/2022	10:56:01	12.0911
13/01/2022	10:57:01	12.1222
13/01/2022	10:58:01	12.1547
13/01/2022	10:59:01	12.2448
13/01/2022	11:00:01	12.3823
13/01/2022	11:01:01	12.4443
13/01/2022	11:02:01	12.5078
13/01/2022	11:03:01	12.6389
13/01/2022	11:04:01	12.7881
13/01/2022	11:05:01	12.876
13/01/2022	11:06:01	12.862
13/01/2022	11:07:01	12.8197
13/01/2022	11:08:01	12.4908
13/01/2022	11:09:01	12.2719
13/01/2022	11:10:01	12.2467
13/01/2022	11:11:01	12.2076
13/01/2022	11:12:01	12.3096
13/01/2022	11:13:01	12.2757
13/01/2022	11:14:01	12.1617
13/01/2022	11:15:01	12.1937
13/01/2022	11:16:01	12.1068
13/01/2022	11:17:01	11.9426
13/01/2022	11:18:01	11.8662
13/01/2022	11:19:01	11.7709
13/01/2022	11:20:01	11.7109
13/01/2022	11:21:01	11.7925
13/01/2022	11:22:01	11.8674
13/01/2022	11:23:01	11.797
13/01/2022	11:24:01	11.7486
13/01/2022	11:25:01	11.6829
13/01/2022	11:26:01	11.5177
13/01/2022	11:27:01	11.4509
13/01/2022	11:28:01	11.3746
13/01/2022	11:29:01	11.277
13/01/2022	11:30:01	11.2988
13/01/2022	11:31:01	11.3802
13/01/2022	11:32:01	11.3973
13/01/2022	11:33:01	11.4334
13/01/2022	11:34:01	11.5772
13/01/2022	11:35:01	11.6436
13/01/2022	11:36:01	11.6048
13/01/2022	11:37:01	11.4958
13/01/2022	11:38:01	11.3944
13/01/2022	11:39:01	11.4427
13/01/2022	11:40:01	11.5256
13/01/2022	11:41:01	11.4621
13/01/2022	11:42:01	11.485
13/01/2022	11:43:01	11.5451
13/01/2022	11:44:01	11.534
13/01/2022	11:45:01	11.4485
13/01/2022	11:46:01	11.409
13/01/2022	11:47:01	11.436
13/01/2022	11:48:01	11.4967
13/01/2022	11:49:01	11.6349
13/01/2022	11:50:01	11.6442
13/01/2022	11:51:01	11.5048
13/01/2022	11:52:01	11.5397
13/01/2022	11:53:01	11.4582
13/01/2022	11:54:01	11.4619
13/01/2022	11:55:01	11.4952
13/01/2022	11:56:01	11.5409
13/01/2022	11:57:01	11.5973
13/01/2022	11:58:01	11.643
13/01/2022	11:59:01	11.8271
13/01/2022	12:00:01	11.8569
13/01/2022	12:01:01	11.773
13/01/2022	12:02:01	11.8299
13/01/2022	12:03:01	11.8745
13/01/2022	12:04:01	11.8387
13/01/2022	12:05:01	11.7612
13/01/2022	12:06:01	11.621
13/01/2022	12:07:01	11.6128
13/01/2022	12:08:01	11.6735
13/01/2022	12:09:01	11.6438
13/01/2022	12:10:01	11.7361
13/01/2022	12:11:01	11.899
13/01/2022	12:12:01	11.9415
13/01/2022	12:13:01	11.9691
13/01/2022	12:14:01	11.9137
13/01/2022	12:15:01	11.9076
13/01/2022	12:16:01	11.8103
13/01/2022	12:17:01	11.7299
13/01/2022	12:18:01	11.7625
13/01/2022	12:19:01	11.8078
13/01/2022	12:20:01	11.893
13/01/2022	12:21:01	11.8782
13/01/2022	12:22:01	11.9902
13/01/2022	12:23:01	12.1232
13/01/2022	12:24:01	12.1769
13/01/2022	12:25:01	12.2042
13/01/2022	12:26:01	12.2526
13/01/2022	12:27:01	12.2591
13/01/2022	12:28:01	12.2974
13/01/2022	12:29:01	12.3822
13/01/2022	12:30:01	12.361
13/01/2022	12:31:01	12.3369
13/01/2022	12:32:01	12.2635
13/01/2022	12:33:01	12.1833
13/01/2022	12:34:01	12.298
13/01/2022	12:35:01	12.3588
13/01/2022	12:36:01	12.3322
13/01/2022	12:37:01	12.2774
13/01/2022	12:38:01	12.3402
13/01/2022	12:39:01	12.4478
13/01/2022	12:40:01	12.4471
13/01/2022	12:41:01	12.5112
13/01/2022	12:42:01	12.4294
13/01/2022	12:43:01	12.402
13/01/2022	12:44:01	12.4014
13/01/2022	12:45:01	12.3279
13/01/2022	12:46:01	12.2495
13/01/2022	12:47:01	12.2186
13/01/2022	12:48:01	12.1908
13/01/2022	12:49:01	12.0505
13/01/2022	12:50:01	11.9041
13/01/2022	12:51:01	11.7926
13/01/2022	12:52:01	11.7288
13/01/2022	12:53:01	11.74
13/01/2022	12:54:01	11.725
13/01/2022	12:55:01	11.7572
13/01/2022	12:56:01	11.7824
13/01/2022	12:57:01	11.8436
13/01/2022	12:58:01	11.8029
13/01/2022	12:59:01	11.7074
13/01/2022	13:00:01	11.6628
13/01/2022	13:01:01	11.6839
13/01/2022	13:02:01	11.757
13/01/2022	13:03:01	11.9063
13/01/2022	13:04:01	11.9919
13/01/2022	13:05:01	12.0906
13/01/2022	13:06:01	12.1706
13/01/2022	13:07:01	12.1692
13/01/2022	13:08:01	12.1748
13/01/2022	13:09:01	12.204
13/01/2022	13:10:01	12.2652
13/01/2022	13:11:01	12.3492
13/01/2022	13:12:01	12.3899
13/01/2022	13:13:01	12.4322
13/01/2022	13:14:01	12.4416
13/01/2022	13:15:01	12.3921
13/01/2022	13:16:01	12.4029
13/01/2022	13:17:01	12.3346
13/01/2022	13:18:01	12.3687
13/01/2022	13:19:01	12.4041
13/01/2022	13:20:01	12.3443
13/01/2022	13:21:01	12.3374
13/01/2022	13:22:01	12.3579
13/01/2022	13:23:01	12.4002
13/01/2022	13:24:01	12.4422
13/01/2022	13:25:01	12.4378
13/01/2022	13:26:01	12.4491
13/01/2022	13:27:01	12.4216
13/01/2022	13:28:01	12.3771
13/01/2022	13:29:01	12.3278
13/01/2022	13:30:01	12.3271
13/01/2022	13:31:01	12.4377
13/01/2022	13:32:01	12.4981
13/01/2022	13:33:01	12.1476
13/01/2022	13:34:01	11.9783
13/01/2022	13:35:01	11.9068
13/01/2022	13:36:01	11.8421
13/01/2022	13:37:01	11.8131
13/01/2022	13:38:01	11.8445
13/01/2022	13:39:01	11.8611
13/01/2022	13:40:01	11.8424
13/01/2022	13:41:01	11.8283
13/01/2022	13:42:01	11.813
13/01/2022	13:43:01	11.8699
13/01/2022	13:44:01	11.796
13/01/2022	13:45:01	11.8347
13/01/2022	13:46:01	11.8868
13/01/2022	13:47:01	11.9075
13/01/2022	13:48:01	11.9543
13/01/2022	13:49:01	11.9724
13/01/2022	13:50:01	12.0632
13/01/2022	13:51:01	12.2344
13/01/2022	13:52:01	12.2509
13/01/2022	13:53:01	12.3036
13/01/2022	13:54:01	12.3392
13/01/2022	13:55:01	12.3722
13/01/2022	13:56:01	12.4149
13/01/2022	13:57:01	12.451
13/01/2022	13:58:01	12.5841
13/01/2022	13:59:01	12.444
13/01/2022	14:00:01	12.2768
13/01/2022	14:01:01	12.1535
13/01/2022	14:02:01	12.1051
13/01/2022	14:03:01	12.141
13/01/2022	14:04:01	12.1496
13/01/2022	14:05:01	12.1611
13/01/2022	14:06:01	12.1251
13/01/2022	14:07:01	12.1728
13/01/2022	14:08:01	12.1359
13/01/2022	14:09:01	12.1465
13/01/2022	14:10:01	12.2564
13/01/2022	14:11:01	12.2712
13/01/2022	14:12:01	12.2412
13/01/2022	14:13:01	12.2176
13/01/2022	14:14:01	12.119
13/01/2022	14:15:01	12.1057
13/01/2022	14:16:01	12.1542
13/01/2022	14:17:01	12.2614
13/01/2022	14:18:01	12.2511
13/01/2022	14:19:01	12.1409
13/01/2022	14:20:01	12.0596
13/01/2022	14:21:01	11.9162
13/01/2022	14:22:01	11.8651
13/01/2022	14:23:01	11.825
13/01/2022	14:24:01	11.8756
13/01/2022	14:25:01	11.967
13/01/2022	14:26:01	12.1282
13/01/2022	14:27:01	12.2409
13/01/2022	14:28:01	12.2565
13/01/2022	14:29:01	12.3048
13/01/2022	14:30:01	12.3822
13/01/2022	14:31:01	12.4615
13/01/2022	14:32:01	12.5907
13/01/2022	14:33:01	12.6824
13/01/2022	14:34:01	12.7997
13/01/2022	14:35:01	12.8798
13/01/2022	14:36:01	12.8855
13/01/2022	14:37:01	12.9752
13/01/2022	14:38:01	12.883
13/01/2022	14:39:01	12.8059
13/01/2022	14:40:01	12.7821
13/01/2022	14:41:01	12.7781
13/01/2022	14:42:01	12.7952
13/01/2022	14:43:01	12.8453
13/01/2022	14:44:01	12.9061
13/01/2022	14:45:01	12.8735
13/01/2022	14:46:01	12.8511
13/01/2022	14:47:01	12.9345
13/01/2022	14:48:01	13.0668
13/01/2022	14:49:01	13.1079
13/01/2022	14:50:01	13.1873
13/01/2022	14:51:01	13.1689
13/01/2022	14:52:01	13.1823
13/01/2022	14:53:01	13.2582
13/01/2022	14:54:01	13.2887
13/01/2022	14:55:01	13.292
13/01/2022	14:56:01	13.2982
13/01/2022	14:57:01	13.3005
13/01/2022	14:58:01	13.3571
13/01/2022	14:59:01	13.4036
13/01/2022	15:00:01	13.3931
13/01/2022	15:01:01	13.3832
13/01/2022	15:02:01	13.2803
13/01/2022	15:03:01	13.3377
13/01/2022	15:04:01	13.3894
13/01/2022	15:05:01	13.3604
13/01/2022	15:06:01	13.2491
13/01/2022	15:07:01	13.103
13/01/2022	15:08:01	13.0079
13/01/2022	15:09:01	13.0648
13/01/2022	15:10:01	13.1906
13/01/2022	15:11:01	13.2828
13/01/2022	15:12:01	13.3044
13/01/2022	15:13:01	13.2947
13/01/2022	15:14:01	13.3835
13/01/2022	15:15:01	13.4045
13/01/2022	15:16:01	13.3688
13/01/2022	15:17:01	13.2724
13/01/2022	15:18:01	13.1853
13/01/2022	15:19:01	13.2936
13/01/2022	15:20:01	13.2933
13/01/2022	15:21:01	13.3155
13/01/2022	15:22:01	13.3335
13/01/2022	15:23:01	13.4482
13/01/2022	15:24:01	13.5736
13/01/2022	15:25:01	13.5714
13/01/2022	15:26:01	13.541
13/01/2022	15:27:01	13.5212
13/01/2022	15:28:01	13.4236
13/01/2022	15:29:01	13.3068
13/01/2022	15:30:01	13.2332
13/01/2022	15:31:01	13.2752
13/01/2022	15:32:01	13.2833
13/01/2022	15:33:01	13.1755
13/01/2022	15:34:01	13.069
13/01/2022	15:35:01	13.0679
13/01/2022	15:36:01	13.0677
13/01/2022	15:37:01	13.2153
13/01/2022	15:38:01	13.33
13/01/2022	15:39:01	13.4234
13/01/2022	15:40:01	13.4304
13/01/2022	15:41:01	13.458
13/01/2022	15:42:01	13.4825
13/01/2022	15:43:01	13.4857
13/01/2022	15:44:01	13.3436
13/01/2022	15:45:01	13.2614
13/01/2022	15:46:01	13.3328
13/01/2022	15:47:01	13.3101
13/01/2022	15:48:01	13.3745
13/01/2022	15:49:01	13.3858
13/01/2022	15:50:01	13.2953
13/01/2022	15:51:01	13.2027
13/01/2022	15:52:01	13.1613
13/01/2022	15:53:01	13.2355
13/01/2022	15:54:01	13.1577
13/01/2022	15:55:01	13.0461
13/01/2022	15:56:01	13.0851
13/01/2022	15:57:01	13.1582
13/01/2022	15:58:01	13.2293
13/01/2022	15:59:01	13.2862
13/01/2022	16:00:01	13.2969
13/01/2022	16:01:01	13.275
13/01/2022	16:02:01	13.2635
13/01/2022	16:03:01	13.3398
13/01/2022	16:04:01	13.4146
13/01/2022	16:05:01	13.5255
13/01/2022	16:06:01	13.6502
13/01/2022	16:07:01	13.7668
13/01/2022	16:08:01	13.774
13/01/2022	16:09:01	13.8068
13/01/2022	16:10:01	13.8015
13/01/2022	16:11:01	13.63
13/01/2022	16:12:01	13.5729
13/01/2022	16:13:01	13.5976
13/01/2022	16:14:01	13.6155
13/01/2022	16:15:01	13.6946
13/01/2022	16:16:01	13.8172
13/01/2022	16:17:01	13.9413
13/01/2022	16:18:01	14.0345
13/01/2022	16:19:01	14.0642
13/01/2022	16:20:01	14.0802
13/01/2022	16:21:01	13.9641
13/01/2022	16:22:01	13.778
13/01/2022	16:23:01	13.6916
13/01/2022	16:24:01	13.6939
13/01/2022	16:25:01	13.7349
13/01/2022	16:26:01	13.7761
13/01/2022	16:27:01	13.7475
13/01/2022	16:28:01	13.77
13/01/2022	16:29:01	13.6941
13/01/2022	16:30:01	13.6204
13/01/2022	16:31:01	13.4152
13/01/2022	16:32:01	13.3955
13/01/2022	16:33:01	13.1966
13/01/2022	16:34:01	13.0889
13/01/2022	16:35:01	12.9195
13/01/2022	16:36:01	12.7408
13/01/2022	16:37:01	12.6186
13/01/2022	16:38:01	12.5977
13/01/2022	16:39:01	12.4914
13/01/2022	16:40:01	12.2899
13/01/2022	16:41:01	12.1419
13/01/2022	16:42:01	11.8786
13/01/2022	16:43:01	11.6984
13/01/2022	16:44:01	11.6902
13/01/2022	16:45:01	11.6138
13/01/2022	16:46:01	11.5359
13/01/2022	16:47:01	11.4299
13/01/2022	16:48:01	11.3251
13/01/2022	16:49:01	11.2076
13/01/2022	16:50:01	11.2355
13/01/2022	16:51:01	11.2497
13/01/2022	16:52:01	11.2766
13/01/2022	16:53:01	11.3744
13/01/2022	16:54:01	11.3509
13/01/2022	16:55:01	11.416
13/01/2022	16:56:01	11.4361
13/01/2022	16:57:01	11.5904
13/01/2022	16:58:01	11.7985
13/01/2022	16:59:01	11.5534
13/01/2022	17:00:01	11.2473
13/01/2022	17:01:01	11.468
13/01/2022	17:02:01	11.6966
13/01/2022	17:03:01	11.9672
13/01/2022	17:04:01	12.0964
13/01/2022	17:05:01	12.1226
13/01/2022	17:06:01	12.1515
13/01/2022	17:07:01	12.2072
13/01/2022	17:08:01	12.2932
13/01/2022	17:09:01	12.3969
13/01/2022	17:10:01	12.5599
13/01/2022	17:11:01	12.566
13/01/2022	17:12:01	12.5575
13/01/2022	17:13:01	12.6348
13/01/2022	17:14:01	12.5627
13/01/2022	17:15:01	12.6392
13/01/2022	17:16:01	12.7877
13/01/2022	17:17:01	12.7363
13/01/2022	17:18:01	12.6435
13/01/2022	17:19:01	12.5801
13/01/2022	17:20:01	12.4542
13/01/2022	17:21:01	12.4472
13/01/2022	17:22:01	11.9677
13/01/2022	17:23:01	11.9572
13/01/2022	17:24:01	11.8758
13/01/2022	17:25:01	11.7132
13/01/2022	17:26:01	11.6596
13/01/2022	17:27:01	11.7088
13/01/2022	17:28:01	11.7688
13/01/2022	17:29:01	11.881
13/01/2022	17:30:01	11.9294
13/01/2022	17:31:01	12.0129
13/01/2022	17:32:01	12.0221
13/01/2022	17:33:01	11.8993
13/01/2022	17:34:01	11.8309
13/01/2022	17:35:01	11.8385
13/01/2022	17:36:01	11.7717
13/01/2022	17:37:01	11.4908
13/01/2022	17:38:01	10.837
13/01/2022	17:39:01	10.1123
13/01/2022	17:40:01	9.16797
13/01/2022	17:41:01	9.1445
13/01/2022	17:42:01	8.88621
13/01/2022	17:43:01	8.81655
13/01/2022	17:44:01	8.63689
13/01/2022	17:45:01	7.34586
13/01/2022	17:46:01	5.48661
13/01/2022	17:47:01	5.99887
13/01/2022	17:48:01	6.18467
13/01/2022	17:49:01	6.2087
13/01/2022	17:50:01	6.64488
13/01/2022	17:51:01	7.24342
13/01/2022	17:52:01	8.81351
13/01/2022	17:53:01	8.98052
13/01/2022	17:54:01	7.28521
13/01/2022	17:55:01	4.67696
13/01/2022	17:56:01	4.68887
13/01/2022	17:57:01	5.66026
13/01/2022	17:58:01	6.11234
13/01/2022	17:59:01	6.94409
13/01/2022	18:00:01	7.8328
13/01/2022	18:01:01	7.97288
13/01/2022	18:02:01	8.182
13/01/2022	18:03:01	8.37604
13/01/2022	18:04:01	8.17068
13/01/2022	18:05:01	8.12666
13/01/2022	18:06:01	8.20057
13/01/2022	18:07:01	8.36029
13/01/2022	18:08:01	8.88716
13/01/2022	18:09:01	9.29058
13/01/2022	18:10:01	9.55574
13/01/2022	18:11:01	10.5427
13/01/2022	18:12:01	10.8322
13/01/2022	18:13:01	10.5226
13/01/2022	18:14:01	10.312
13/01/2022	18:15:01	10.2173
13/01/2022	18:16:01	10.0535
13/01/2022	18:17:01	10.0635
13/01/2022	18:18:01	10.1868
13/01/2022	18:19:01	10.3529
13/01/2022	18:20:01	10.523
13/01/2022	18:21:01	10.8191
13/01/2022	18:22:01	11.0641
13/01/2022	18:23:01	11.3816
13/01/2022	18:24:01	11.5414
13/01/2022	18:25:01	11.6006
13/01/2022	18:26:01	11.6438
13/01/2022	18:27:01	11.6225
13/01/2022	18:28:01	11.6168
13/01/2022	18:29:01	11.6842
13/01/2022	18:30:01	11.5915
13/01/2022	18:31:01	11.4666
13/01/2022	18:32:01	11.5229
13/01/2022	18:33:01	11.4623
13/01/2022	18:34:01	11.0831
13/01/2022	18:35:01	9.93939
13/01/2022	18:36:01	8.45961
13/01/2022	18:37:01	8.23134
13/01/2022	18:38:01	8.10132
13/01/2022	18:39:01	7.96675
13/01/2022	18:40:01	7.90823
13/01/2022	18:41:01	7.75842
13/01/2022	18:42:01	7.51989
13/01/2022	18:43:01	7.30894
13/01/2022	18:44:01	7.55859
13/01/2022	18:45:01	8.71398
13/01/2022	18:46:01	9.13961
13/01/2022	18:47:01	9.09384
13/01/2022	18:48:01	9.28819
13/01/2022	18:49:01	10.1686
13/01/2022	18:50:01	10.9443
13/01/2022	18:51:01	11.0773
13/01/2022	18:52:01	11.0849
13/01/2022	18:53:01	11.0634
13/01/2022	18:54:01	11.1055
13/01/2022	18:55:01	11.0389
13/01/2022	18:56:01	10.6717
13/01/2022	18:57:01	10.209
13/01/2022	18:58:01	10.068
13/01/2022	18:59:01	9.96317
13/01/2022	19:00:01	9.85553
13/01/2022	19:01:01	9.67051
13/01/2022	19:02:01	9.56897
13/01/2022	19:03:01	8.8141
13/01/2022	19:04:01	8.71317
13/01/2022	19:05:01	8.76037
13/01/2022	19:06:01	9.04835
13/01/2022	19:07:01	9.21833
13/01/2022	19:08:01	9.4005
13/01/2022	19:09:01	9.48413
13/01/2022	19:10:01	9.45301
13/01/2022	19:11:01	9.35882
13/01/2022	19:12:01	9.78984
13/01/2022	19:13:01	9.94164
13/01/2022	19:14:01	10.1074
13/01/2022	19:15:01	10.3112
13/01/2022	19:16:01	10.4519
13/01/2022	19:17:01	10.5554
13/01/2022	19:18:01	10.5568
13/01/2022	19:19:01	10.4653
13/01/2022	19:20:01	10.5001
13/01/2022	19:21:01	10.5921
13/01/2022	19:22:01	10.6281
13/01/2022	19:23:01	10.7442
13/01/2022	19:24:01	10.7483
13/01/2022	19:25:01	10.8195
13/01/2022	19:26:01	10.7891
13/01/2022	19:27:01	10.7198
13/01/2022	19:28:01	10.7876
13/01/2022	19:29:01	10.8147
13/01/2022	19:30:01	10.676
13/01/2022	19:31:01	10.1102
13/01/2022	19:32:01	9.95605
13/01/2022	19:33:01	9.64876
13/01/2022	19:34:01	9.30941
13/01/2022	19:35:01	9.20165
13/01/2022	19:36:01	9.39745
13/01/2022	19:37:01	9.5957
13/01/2022	19:38:01	9.7766
13/01/2022	19:39:01	9.97733
13/01/2022	19:40:01	10.1504
13/01/2022	19:41:01	10.2256
13/01/2022	19:42:01	10.2363
13/01/2022	19:43:01	10.1546
13/01/2022	19:44:01	9.87294
13/01/2022	19:45:01	9.73563
13/01/2022	19:46:01	9.62364
13/01/2022	19:47:01	9.13897
13/01/2022	19:48:01	9.14533
13/01/2022	19:49:01	9.3052
13/01/2022	19:50:01	9.52877
13/01/2022	19:51:01	9.60778
13/01/2022	19:52:01	9.62582
13/01/2022	19:53:01	9.58446
13/01/2022	19:54:01	9.42071
13/01/2022	19:55:01	8.30959
13/01/2022	19:56:01	7.81715
13/01/2022	19:57:01	7.77459
13/01/2022	19:58:01	7.87025
13/01/2022	19:59:01	7.80996
13/01/2022	20:00:01	8.08462
13/01/2022	20:01:01	8.60101
13/01/2022	20:02:01	8.78205
13/01/2022	20:03:01	8.85103
13/01/2022	20:04:01	8.9245
13/01/2022	20:05:01	8.82222
13/01/2022	20:06:01	8.66019
13/01/2022	20:07:01	8.55575
13/01/2022	20:08:01	8.3373
13/01/2022	20:09:01	8.2003
13/01/2022	20:10:01	8.31302
13/01/2022	20:11:01	8.32546
13/01/2022	20:12:01	8.24437
13/01/2022	20:13:01	7.92595
13/01/2022	20:14:01	7.77709
13/01/2022	20:15:01	7.24743
13/01/2022	20:16:01	6.718
13/01/2022	20:17:01	6.62266
13/01/2022	20:18:01	6.68291
13/01/2022	20:19:01	6.91617
13/01/2022	20:20:01	7.49658
13/01/2022	20:21:01	7.53886
13/01/2022	20:22:01	7.88994
13/01/2022	20:23:01	9.43495
13/01/2022	20:24:01	9.94156
13/01/2022	20:25:01	9.94608
13/01/2022	20:26:01	9.94
13/01/2022	20:27:01	9.92571
13/01/2022	20:28:01	9.95596
13/01/2022	20:29:01	9.85498
13/01/2022	20:30:01	9.78117
13/01/2022	20:31:01	9.72237
13/01/2022	20:32:01	9.21178
13/01/2022	20:33:01	6.42775
13/01/2022	20:34:01	5.25131
13/01/2022	20:35:01	5.13425
13/01/2022	20:36:01	4.88399
13/01/2022	20:37:01	4.75786
13/01/2022	20:38:01	4.62389
13/01/2022	20:39:01	4.58769
13/01/2022	20:40:01	4.5111
13/01/2022	20:41:01	4.47267
13/01/2022	20:42:01	4.47929
13/01/2022	20:43:01	4.44713
13/01/2022	20:44:01	4.35397
13/01/2022	20:45:01	4.11942
13/01/2022	20:46:01	3.99863
13/01/2022	20:47:01	3.91267
13/01/2022	20:48:01	3.81227
13/01/2022	20:49:01	3.82098
13/01/2022	20:50:01	3.79991
13/01/2022	20:51:01	3.86931
13/01/2022	20:52:01	3.76036
13/01/2022	20:53:01	3.46571
13/01/2022	20:54:01	2.94912
13/01/2022	20:55:01	2.80013
13/01/2022	20:56:01	2.80406
13/01/2022	20:57:01	2.98075
13/01/2022	20:58:01	2.99372
13/01/2022	20:59:01	3.04014
13/01/2022	21:00:01	3.08685
13/01/2022	21:01:01	3.25839
13/01/2022	21:02:01	3.49068
13/01/2022	21:03:01	4.57146
13/01/2022	21:04:01	5.65535
13/01/2022	21:05:01	5.97398
13/01/2022	21:06:01	6.05492
13/01/2022	21:07:01	6.16385
13/01/2022	21:08:01	6.1846
13/01/2022	21:09:01	6.16645
13/01/2022	21:10:01	5.94076
13/01/2022	21:11:01	5.76135
13/01/2022	21:12:01	5.5887
13/01/2022	21:13:01	5.31841
13/01/2022	21:14:01	4.16411
13/01/2022	21:15:01	3.64839
13/01/2022	21:16:01	3.82458
13/01/2022	21:17:01	4.07945
13/01/2022	21:18:01	4.28452
13/01/2022	21:19:01	4.4951
13/01/2022	21:20:01	4.71363
13/01/2022	21:21:01	4.85085
13/01/2022	21:22:01	5.46117
13/01/2022	21:23:01	5.80231
13/01/2022	21:24:01	5.99875
13/01/2022	21:25:01	6.13997
13/01/2022	21:26:01	6.20764
13/01/2022	21:27:01	6.19494
13/01/2022	21:28:01	6.1228
13/01/2022	21:29:01	6.19601
13/01/2022	21:30:01	6.38955
13/01/2022	21:31:01	6.37013
13/01/2022	21:32:01	6.29812
13/01/2022	21:33:01	6.1551
13/01/2022	21:34:01	6.17819
13/01/2022	21:35:01	6.13187
13/01/2022	21:36:01	6.10779
13/01/2022	21:37:01	6.19425
13/01/2022	21:38:01	6.18428
13/01/2022	21:39:01	6.19919
13/01/2022	21:40:01	6.14251
13/01/2022	21:41:01	5.96337
13/01/2022	21:42:01	5.69195
13/01/2022	21:43:01	5.68739
13/01/2022	21:44:01	5.73146
13/01/2022	21:45:01	5.72807
13/01/2022	21:46:01	5.66236
13/01/2022	21:47:01	5.66271
13/01/2022	21:48:01	5.59964
13/01/2022	21:49:01	5.53736
13/01/2022	21:50:01	5.55154
13/01/2022	21:51:01	5.56209
13/01/2022	21:52:01	5.59735
13/01/2022	21:53:01	5.43022
13/01/2022	21:54:01	5.2778
13/01/2022	21:55:01	5.13662
13/01/2022	21:56:01	5.02327
13/01/2022	21:57:01	4.94752
13/01/2022	21:58:01	4.85796
13/01/2022	21:59:01	4.78605
13/01/2022	22:00:01	4.84384
13/01/2022	22:01:01	4.76905
13/01/2022	22:02:01	4.74576
13/01/2022	22:03:01	4.68472
13/01/2022	22:04:01	4.61945
13/01/2022	22:05:01	4.53035
13/01/2022	22:06:01	4.41484
13/01/2022	22:07:01	4.27692
13/01/2022	22:08:01	4.24755
13/01/2022	22:09:01	4.31115
13/01/2022	22:10:01	4.2569
13/01/2022	22:11:01	4.23237
13/01/2022	22:12:01	4.28607
13/01/2022	22:13:01	4.37147
13/01/2022	22:14:01	4.33277
13/01/2022	22:15:01	4.37678
13/01/2022	22:16:01	4.51789
13/01/2022	22:17:01	4.59945
13/01/2022	22:18:01	4.66628
13/01/2022	22:19:01	4.7824
13/01/2022	22:20:01	4.87934
13/01/2022	22:21:01	4.89319
13/01/2022	22:22:01	4.90201
13/01/2022	22:23:01	4.87782
13/01/2022	22:24:01	4.88454
13/01/2022	22:25:01	4.86513
13/01/2022	22:26:01	4.90328
13/01/2022	22:27:01	4.92745
13/01/2022	22:28:01	4.9549
13/01/2022	22:29:01	5.04242
13/01/2022	22:30:01	5.10386
13/01/2022	22:31:01	5.07246
13/01/2022	22:32:01	5.11044
13/01/2022	22:33:01	5.05836
13/01/2022	22:34:01	5.05251
13/01/2022	22:35:01	4.94472
13/01/2022	22:36:01	4.9465
13/01/2022	22:37:01	4.95904
13/01/2022	22:38:01	4.9212
13/01/2022	22:39:01	4.90003
13/01/2022	22:40:01	4.95198
13/01/2022	22:41:01	4.97425
13/01/2022	22:42:01	5.10982
13/01/2022	22:43:01	5.18923
13/01/2022	22:44:01	5.27646
13/01/2022	22:45:01	5.37007
13/01/2022	22:46:01	5.33409
13/01/2022	22:47:01	5.12867
13/01/2022	22:48:01	4.95646
13/01/2022	22:49:01	5.02214
13/01/2022	22:50:01	4.95708
13/01/2022	22:51:01	5.03288
13/01/2022	22:52:01	5.0561
13/01/2022	22:53:01	5.03196
13/01/2022	22:54:01	4.94632
13/01/2022	22:55:01	4.84609
13/01/2022	22:56:01	4.77993
13/01/2022	22:57:01	4.82621
13/01/2022	22:58:01	4.85585
13/01/2022	22:59:01	4.79361
13/01/2022	23:00:01	4.70489
13/01/2022	23:01:01	4.63215
13/01/2022	23:02:01	4.50926
13/01/2022	23:03:01	4.47395
13/01/2022	23:04:01	4.51235
13/01/2022	23:05:01	4.5338
13/01/2022	23:06:01	4.55984
13/01/2022	23:07:01	4.53248
13/01/2022	23:08:01	4.55748
13/01/2022	23:09:01	4.57944
13/01/2022	23:10:01	4.64286
13/01/2022	23:11:01	4.68196
13/01/2022	23:12:01	4.71096
13/01/2022	23:13:01	4.58836
13/01/2022	23:14:01	4.50408
13/01/2022	23:15:01	4.51359
13/01/2022	23:16:01	4.45419
13/01/2022	23:17:01	4.43563
13/01/2022	23:18:01	4.48254
13/01/2022	23:19:01	4.47551
13/01/2022	23:20:01	4.35133
13/01/2022	23:21:01	4.26907
13/01/2022	23:22:01	4.18867
13/01/2022	23:23:01	3.98268
13/01/2022	23:24:01	3.98228
13/01/2022	23:25:01	3.99722
13/01/2022	23:26:01	4.0407
13/01/2022	23:27:01	4.16126
13/01/2022	23:28:01	4.275
13/01/2022	23:29:01	4.45085
13/01/2022	23:30:01	4.53957
13/01/2022	23:31:01	4.59253
13/01/2022	23:32:01	4.58637
13/01/2022	23:33:01	4.62694
13/01/2022	23:34:01	4.72254
13/01/2022	23:35:01	4.76203
13/01/2022	23:36:01	4.81474
13/01/2022	23:37:01	4.96496
13/01/2022	23:38:01	4.99332
13/01/2022	23:39:01	4.98439
13/01/2022	23:40:01	4.99656
13/01/2022	23:41:01	5.03658
13/01/2022	23:42:01	5.03529
13/01/2022	23:43:01	4.88267
13/01/2022	23:44:01	4.76118
13/01/2022	23:45:01	4.74517
13/01/2022	23:46:01	4.73112
13/01/2022	23:47:01	4.61915
13/01/2022	23:48:01	4.53588
13/01/2022	23:49:01	4.41615
13/01/2022	23:50:01	4.43267
13/01/2022	23:51:01	4.53477
13/01/2022	23:52:01	4.66232
13/01/2022	23:53:01	4.68709
13/01/2022	23:54:01	4.66515
13/01/2022	23:55:01	4.7357
13/01/2022	23:56:01	4.75637
13/01/2022	23:57:01	4.79879
13/01/2022	23:58:01	4.84095
13/01/2022	23:59:01	4.82526
14/01/2022	0:00:01	4.92618
14/01/2022	0:01:01	4.85791
14/01/2022	0:02:01	4.84477
14/01/2022	0:03:01	4.778
14/01/2022	0:04:01	4.76358
14/01/2022	0:05:01	4.76625
14/01/2022	0:06:01	4.705
14/01/2022	0:07:01	4.53924
14/01/2022	0:08:01	4.41703
14/01/2022	0:09:01	4.28981
14/01/2022	0:10:01	4.19613
14/01/2022	0:11:01	4.14851
14/01/2022	0:12:01	4.12086
14/01/2022	0:13:01	4.07388
14/01/2022	0:14:01	4.09895
14/01/2022	0:15:01	4.12432
14/01/2022	0:16:01	4.14465
14/01/2022	0:17:01	4.15978
14/01/2022	0:18:01	4.204
14/01/2022	0:19:01	4.23953
14/01/2022	0:20:01	4.29325
14/01/2022	0:21:01	4.2626
14/01/2022	0:22:01	4.2488
14/01/2022	0:23:01	4.21768
14/01/2022	0:24:01	4.2548
14/01/2022	0:25:01	4.28553
14/01/2022	0:26:01	4.1559
14/01/2022	0:27:01	4.02029
14/01/2022	0:28:01	3.8167
14/01/2022	0:29:01	3.66923
14/01/2022	0:30:01	3.54534
14/01/2022	0:31:01	3.47594
14/01/2022	0:32:01	3.41981
14/01/2022	0:33:01	3.41645
14/01/2022	0:34:01	3.37492
14/01/2022	0:35:01	3.36727
14/01/2022	0:36:01	3.34162
14/01/2022	0:37:01	3.38602
14/01/2022	0:38:01	3.42119
14/01/2022	0:39:01	3.50331
14/01/2022	0:40:01	3.58063
14/01/2022	0:41:01	3.66372
14/01/2022	0:42:01	3.58954
14/01/2022	0:43:01	3.45504
14/01/2022	0:44:01	3.42472
14/01/2022	0:45:01	3.40627
14/01/2022	0:46:01	3.39802
14/01/2022	0:47:01	3.31168
14/01/2022	0:48:01	3.19902
14/01/2022	0:49:01	3.07879
14/01/2022	0:50:01	2.97164
14/01/2022	0:51:01	3.01646
14/01/2022	0:52:01	3.06887
14/01/2022	0:53:01	3.03194
14/01/2022	0:54:01	2.99965
14/01/2022	0:55:01	3.04203
14/01/2022	0:56:01	3.06816
14/01/2022	0:57:01	3.20112
14/01/2022	0:58:01	3.26328
14/01/2022	0:59:01	3.25078
14/01/2022	1:00:01	3.20204
14/01/2022	1:01:01	3.19816
14/01/2022	1:02:01	3.20409
14/01/2022	1:03:01	3.19773
14/01/2022	1:04:01	3.09491
14/01/2022	1:05:01	3.03672
14/01/2022	1:06:01	2.94921
14/01/2022	1:07:01	2.83014
14/01/2022	1:08:01	2.71166
14/01/2022	1:09:01	2.64974
14/01/2022	1:10:01	2.58433
14/01/2022	1:11:01	2.60053
14/01/2022	1:12:01	2.51325
14/01/2022	1:13:01	2.44203
14/01/2022	1:14:01	2.41116
14/01/2022	1:15:01	2.39059
14/01/2022	1:16:01	2.35504
14/01/2022	1:17:01	2.35081
14/01/2022	1:18:01	2.27475
14/01/2022	1:19:01	2.27212
14/01/2022	1:20:01	2.34874
14/01/2022	1:21:01	2.41855
14/01/2022	1:22:01	2.42875
14/01/2022	1:23:01	2.44195
14/01/2022	1:24:01	2.45501
14/01/2022	1:25:01	2.50857
14/01/2022	1:26:01	2.55012
14/01/2022	1:27:01	2.59596
14/01/2022	1:28:01	2.62759
14/01/2022	1:29:01	2.60476
14/01/2022	1:30:01	2.50417
14/01/2022	1:31:01	2.48949
14/01/2022	1:32:01	2.32426
14/01/2022	1:33:01	2.10852
14/01/2022	1:34:01	1.98275
14/01/2022	1:35:01	1.89455
14/01/2022	1:36:01	1.80906
14/01/2022	1:37:01	1.81318
14/01/2022	1:38:01	1.80776
14/01/2022	1:39:01	1.75356
14/01/2022	1:40:01	1.73447
14/01/2022	1:41:01	1.73684
14/01/2022	1:42:01	1.74971
14/01/2022	1:43:01	1.76981
14/01/2022	1:44:01	1.81246
14/01/2022	1:45:01	1.83535
14/01/2022	1:46:01	1.88812
14/01/2022	1:47:01	1.9009
14/01/2022	1:48:01	1.9393
14/01/2022	1:49:01	1.92452
14/01/2022	1:50:01	1.9367
14/01/2022	1:51:01	1.95633
14/01/2022	1:52:01	1.98078
14/01/2022	1:53:01	1.89249
14/01/2022	1:54:01	1.87862
14/01/2022	1:55:01	1.88309
14/01/2022	1:56:01	1.76976
14/01/2022	1:57:01	1.60578
14/01/2022	1:58:01	1.56089
14/01/2022	1:59:01	1.68334
14/01/2022	2:00:01	1.76082
14/01/2022	2:01:01	1.79338
14/01/2022	2:02:01	1.74989
14/01/2022	2:03:01	1.67913
14/01/2022	2:04:01	1.58648
14/01/2022	2:05:01	1.54956
14/01/2022	2:06:01	1.54624
14/01/2022	2:07:01	1.51046
14/01/2022	2:08:01	1.44212
14/01/2022	2:09:01	1.36727
14/01/2022	2:10:01	1.34562
14/01/2022	2:11:01	1.31095
14/01/2022	2:12:01	1.26394
14/01/2022	2:13:01	1.20512
14/01/2022	2:14:01	1.30009
14/01/2022	2:15:01	1.43215
14/01/2022	2:16:01	1.43646
14/01/2022	2:17:01	1.43593
14/01/2022	2:18:01	1.48687
14/01/2022	2:19:01	1.50385
14/01/2022	2:20:01	1.54415
14/01/2022	2:21:01	1.68505
14/01/2022	2:22:01	1.88851
14/01/2022	2:23:01	1.97961
14/01/2022	2:24:01	2.06922
14/01/2022	2:25:01	2.1415
14/01/2022	2:26:01	2.18092
14/01/2022	2:27:01	2.25915
14/01/2022	2:28:01	2.37351
14/01/2022	2:29:01	2.61904
14/01/2022	2:30:01	2.7655
14/01/2022	2:31:01	2.94879
14/01/2022	2:32:01	3.22884
14/01/2022	2:33:01	3.54084
14/01/2022	2:34:01	3.69106
14/01/2022	2:35:01	3.84119
14/01/2022	2:36:01	3.98833
14/01/2022	2:37:01	4.06249
14/01/2022	2:38:01	4.21021
14/01/2022	2:39:01	4.44056
14/01/2022	2:40:01	4.66817
14/01/2022	2:41:01	4.82377
14/01/2022	2:42:01	4.9391
14/01/2022	2:43:01	5.04264
14/01/2022	2:44:01	5.197
14/01/2022	2:45:01	5.2854
14/01/2022	2:46:01	5.37681
14/01/2022	2:47:01	5.50071
14/01/2022	2:48:01	5.55074
14/01/2022	2:49:01	5.66092
14/01/2022	2:50:01	5.70267
14/01/2022	2:51:01	5.71306
14/01/2022	2:52:01	5.61019
14/01/2022	2:53:01	5.61924
14/01/2022	2:54:01	5.5998
14/01/2022	2:55:01	5.49176
14/01/2022	2:56:01	5.39403
14/01/2022	2:57:01	5.3978
14/01/2022	2:58:01	5.37312
14/01/2022	2:59:01	5.32866
14/01/2022	3:00:01	5.30173
14/01/2022	3:01:01	5.25352
14/01/2022	3:02:01	5.18848
14/01/2022	3:03:01	5.16229
14/01/2022	3:04:01	5.18857
14/01/2022	3:05:01	5.11041
14/01/2022	3:06:01	5.0772
14/01/2022	3:07:01	4.97465
14/01/2022	3:08:01	4.90858
14/01/2022	3:09:01	4.84665
14/01/2022	3:10:01	4.7441
14/01/2022	3:11:01	4.70505
14/01/2022	3:12:01	4.61336
14/01/2022	3:13:01	4.5827
14/01/2022	3:14:01	4.5237
14/01/2022	3:15:01	4.4803
14/01/2022	3:16:01	4.52753
14/01/2022	3:17:01	4.58541
14/01/2022	3:18:01	4.6785
14/01/2022	3:19:01	4.74682
14/01/2022	3:20:01	4.75868
14/01/2022	3:21:01	4.70601
14/01/2022	3:22:01	4.72911
14/01/2022	3:23:01	4.68967
14/01/2022	3:24:01	4.55762
14/01/2022	3:25:01	4.46576
14/01/2022	3:26:01	4.33697
14/01/2022	3:27:01	4.23676
14/01/2022	3:28:01	4.21135
14/01/2022	3:29:01	4.11849
14/01/2022	3:30:01	4.17816
14/01/2022	3:31:01	4.29481
14/01/2022	3:32:01	4.48295
14/01/2022	3:33:01	4.57655
14/01/2022	3:34:01	4.69337
14/01/2022	3:35:01	4.84762
14/01/2022	3:36:01	4.8972
14/01/2022	3:37:01	4.85903
14/01/2022	3:38:01	4.82109
14/01/2022	3:39:01	4.81523
14/01/2022	3:40:01	4.77601
14/01/2022	3:41:01	4.67885
14/01/2022	3:42:01	4.62879
14/01/2022	3:43:01	4.61079
14/01/2022	3:44:01	4.52616
14/01/2022	3:45:01	4.5294
14/01/2022	3:46:01	4.58678
14/01/2022	3:47:01	4.59846
14/01/2022	3:48:01	4.57552
14/01/2022	3:49:01	4.64147
14/01/2022	3:50:01	4.78168
14/01/2022	3:51:01	4.82655
14/01/2022	3:52:01	4.83365
14/01/2022	3:53:01	4.85094
14/01/2022	3:54:01	4.79714
14/01/2022	3:55:01	4.81668
14/01/2022	3:56:01	4.74381
14/01/2022	3:57:01	4.70934
14/01/2022	3:58:01	4.65286
14/01/2022	3:59:01	4.51521
14/01/2022	4:00:01	4.37542
14/01/2022	4:01:01	4.32443
14/01/2022	4:02:01	4.21132
14/01/2022	4:03:01	4.07026
14/01/2022	4:04:01	4.00708
14/01/2022	4:05:01	3.97522
14/01/2022	4:06:01	3.96472
14/01/2022	4:07:01	3.95587
14/01/2022	4:08:01	4.04174
14/01/2022	4:09:01	4.12271
14/01/2022	4:10:01	4.02682
14/01/2022	4:11:01	3.90668
14/01/2022	4:12:01	3.7521
14/01/2022	4:13:01	3.67191
14/01/2022	4:14:01	3.93738
14/01/2022	4:15:01	4.38463
14/01/2022	4:16:01	5.40467
14/01/2022	4:17:01	5.75958
14/01/2022	4:18:01	5.89784
14/01/2022	4:19:01	6.07699
14/01/2022	4:20:01	6.24335
14/01/2022	4:21:01	6.33175
14/01/2022	4:22:01	6.47542
14/01/2022	4:23:01	6.59691
14/01/2022	4:24:01	6.77094
14/01/2022	4:25:01	6.95782
14/01/2022	4:26:01	7.18901
14/01/2022	4:27:01	7.34232
14/01/2022	4:28:01	7.44407
14/01/2022	4:29:01	7.49732
14/01/2022	4:30:01	7.61694
14/01/2022	4:31:01	7.64662
14/01/2022	4:32:01	7.67319
14/01/2022	4:33:01	7.7074
14/01/2022	4:34:01	7.70006
14/01/2022	4:35:01	7.62177
14/01/2022	4:36:01	7.52456
14/01/2022	4:37:01	7.4574
14/01/2022	4:38:01	7.42263
14/01/2022	4:39:01	7.28186
14/01/2022	4:40:01	7.21675
14/01/2022	4:41:01	7.12893
14/01/2022	4:42:01	7.07938
14/01/2022	4:43:01	6.95198
14/01/2022	4:44:01	6.92328
14/01/2022	4:45:01	6.85415
14/01/2022	4:46:01	6.83964
14/01/2022	4:47:01	6.82513
14/01/2022	4:48:01	6.78699
14/01/2022	4:49:01	6.78566
14/01/2022	4:50:01	6.76069
14/01/2022	4:51:01	6.61581
14/01/2022	4:52:01	6.45557
14/01/2022	4:53:01	6.37342
14/01/2022	4:54:01	6.01261
14/01/2022	4:55:01	5.71905
14/01/2022	4:56:01	5.46161
14/01/2022	4:57:01	5.35141
14/01/2022	4:58:01	5.3491
14/01/2022	4:59:01	5.39436
14/01/2022	5:00:01	5.44338
14/01/2022	5:01:01	5.39648
14/01/2022	5:02:01	5.28919
14/01/2022	5:03:01	5.22036
14/01/2022	5:04:01	5.23069
14/01/2022	5:05:01	5.24891
14/01/2022	5:06:01	5.19331
14/01/2022	5:07:01	5.16442
14/01/2022	5:08:01	5.19368
14/01/2022	5:09:01	5.15226
14/01/2022	5:10:01	5.11483
14/01/2022	5:11:01	5.1604
14/01/2022	5:12:01	5.16813
14/01/2022	5:13:01	5.17899
14/01/2022	5:14:01	5.19053
14/01/2022	5:15:01	5.22218
14/01/2022	5:16:01	5.23151
14/01/2022	5:17:01	5.32887
14/01/2022	5:18:01	5.32352
14/01/2022	5:19:01	5.38752
14/01/2022	5:20:01	5.53673
14/01/2022	5:21:01	5.54883
14/01/2022	5:22:01	5.4962
14/01/2022	5:23:01	5.47977
14/01/2022	5:24:01	5.42068
14/01/2022	5:25:01	5.36454
14/01/2022	5:26:01	5.34532
14/01/2022	5:27:01	5.36664
14/01/2022	5:28:01	5.31767
14/01/2022	5:29:01	5.40572
14/01/2022	5:30:01	5.56042
14/01/2022	5:31:01	5.5786
14/01/2022	5:32:01	5.62206
14/01/2022	5:33:01	5.66548
14/01/2022	5:34:01	5.56822
14/01/2022	5:35:01	5.31996
14/01/2022	5:36:01	5.15269
14/01/2022	5:37:01	5.0464
14/01/2022	5:38:01	5.0329
14/01/2022	5:39:01	5.0247
14/01/2022	5:40:01	4.95738
14/01/2022	5:41:01	4.99142
14/01/2022	5:42:01	4.95586
14/01/2022	5:43:01	4.99768
14/01/2022	5:44:01	5.02482
14/01/2022	5:45:01	5.03886
14/01/2022	5:46:01	4.95623
14/01/2022	5:47:01	4.91281
14/01/2022	5:48:01	4.94046
14/01/2022	5:49:01	4.94249
14/01/2022	5:50:01	5.00742
14/01/2022	5:51:01	5.01056
14/01/2022	5:52:01	5.06642
14/01/2022	5:53:01	5.03773
14/01/2022	5:54:01	4.93869
14/01/2022	5:55:01	4.76964
14/01/2022	5:56:01	4.54639
14/01/2022	5:57:01	4.45286
14/01/2022	5:58:01	4.5532
14/01/2022	5:59:01	4.57434
14/01/2022	6:00:01	4.59538
14/01/2022	6:01:01	4.68298
14/01/2022	6:02:01	4.68298
14/01/2022	6:03:01	4.67727
14/01/2022	6:04:01	4.64326
14/01/2022	6:05:01	4.56918
14/01/2022	6:06:01	4.46484
14/01/2022	6:07:01	4.37651
14/01/2022	6:08:01	4.26289
14/01/2022	6:09:01	4.15672
14/01/2022	6:10:01	4.10576
14/01/2022	6:11:01	3.96787
14/01/2022	6:12:01	3.88057
14/01/2022	6:13:01	3.90302
14/01/2022	6:14:01	3.83575
14/01/2022	6:15:01	3.73519
14/01/2022	6:16:01	3.61291
14/01/2022	6:17:01	3.45349
14/01/2022	6:18:01	3.27345
14/01/2022	6:19:01	3.03085
14/01/2022	6:20:01	2.64752
14/01/2022	6:21:01	2.43923
14/01/2022	6:22:01	2.21899
14/01/2022	6:23:01	1.99251
14/01/2022	6:24:01	1.93403
14/01/2022	6:25:01	1.81091
14/01/2022	6:26:01	1.64848
14/01/2022	6:27:01	1.4171
14/01/2022	6:28:01	1.33039
14/01/2022	6:29:01	1.28755
14/01/2022	6:30:01	1.30807
14/01/2022	6:31:01	1.28184
14/01/2022	6:32:01	1.32099
14/01/2022	6:33:01	1.31624
14/01/2022	6:34:01	1.35065
14/01/2022	6:35:01	1.36918
14/01/2022	6:36:01	1.2731
14/01/2022	6:37:01	1.1661
14/01/2022	6:38:01	1.17388
14/01/2022	6:39:01	1.07654
14/01/2022	6:40:01	1.025
14/01/2022	6:41:01	1.00992
14/01/2022	6:42:01	0.940934
14/01/2022	6:43:01	0.962607
14/01/2022	6:44:01	1.06512
14/01/2022	6:45:01	1.23676
14/01/2022	6:46:01	1.2994
14/01/2022	6:47:01	1.41959
14/01/2022	6:48:01	1.52562
14/01/2022	6:49:01	1.57974
14/01/2022	6:50:01	1.58722
14/01/2022	6:51:01	1.57744
14/01/2022	6:52:01	1.41597
14/01/2022	6:53:01	1.31838
14/01/2022	6:54:01	1.26718
14/01/2022	6:55:01	1.20592
14/01/2022	6:56:01	1.07503
14/01/2022	6:57:01	1.11601
14/01/2022	6:58:01	1.06039
14/01/2022	6:59:01	1.12611
14/01/2022	7:00:01	1.15299
14/01/2022	7:01:01	1.11088
14/01/2022	7:02:01	1.10233
14/01/2022	7:03:01	1.05155
14/01/2022	7:04:01	1.05861
14/01/2022	7:05:01	1.00561
14/01/2022	7:06:01	0.996436
14/01/2022	7:07:01	0.990219
14/01/2022	7:08:01	1.00879
14/01/2022	7:09:01	1.07561
14/01/2022	7:10:01	1.04841
14/01/2022	7:11:01	1.06341
14/01/2022	7:12:01	1.04964
14/01/2022	7:13:01	0.982886
14/01/2022	7:14:01	0.946846
14/01/2022	7:15:01	0.887244
14/01/2022	7:16:01	0.875178
14/01/2022	7:17:01	0.831664
14/01/2022	7:18:01	0.766223
14/01/2022	7:19:01	0.755328
14/01/2022	7:20:01	0.865199
14/01/2022	7:21:01	0.860312
14/01/2022	7:22:01	0.855792
14/01/2022	7:23:01	0.818073
14/01/2022	7:24:01	0.758248
14/01/2022	7:25:01	0.76614
14/01/2022	7:26:01	0.703437
14/01/2022	7:27:01	0.66071
14/01/2022	7:28:01	0.678864
14/01/2022	7:29:01	0.703944
14/01/2022	7:30:01	0.737204
14/01/2022	7:31:01	0.808525
14/01/2022	7:32:01	0.81777
14/01/2022	7:33:01	0.823693
14/01/2022	7:34:01	0.862972
14/01/2022	7:35:01	0.855769
14/01/2022	7:36:01	0.887593
14/01/2022	7:37:01	0.840044
14/01/2022	7:38:01	0.791564
14/01/2022	7:39:01	0.809848
14/01/2022	7:40:01	0.836346
14/01/2022	7:41:01	0.887823
14/01/2022	7:42:01	1.00408
14/01/2022	7:43:01	1.03946
14/01/2022	7:44:01	1.05006
14/01/2022	7:45:01	1.14926
14/01/2022	7:46:01	1.19452
14/01/2022	7:47:01	1.19107
14/01/2022	7:48:01	1.10675
14/01/2022	7:49:01	1.16794
14/01/2022	7:50:01	1.15118
14/01/2022	7:51:01	1.20381
14/01/2022	7:52:01	1.24612
14/01/2022	7:53:01	1.2717
14/01/2022	7:54:01	1.45461
14/01/2022	7:55:01	1.5978
14/01/2022	7:56:01	1.78426
14/01/2022	7:57:01	1.81165
14/01/2022	7:58:01	1.81899
14/01/2022	7:59:01	1.76347
14/01/2022	8:00:01	1.7746
14/01/2022	8:01:01	1.71583
14/01/2022	8:02:01	1.58772
14/01/2022	8:03:01	1.45202
14/01/2022	8:04:01	1.43461
14/01/2022	8:05:01	1.38441
14/01/2022	8:06:01	1.37824
14/01/2022	8:07:01	1.41157
14/01/2022	8:08:01	1.42956
14/01/2022	8:09:01	1.41041
14/01/2022	8:10:01	1.39573
14/01/2022	8:11:01	1.36211
14/01/2022	8:12:01	1.386
14/01/2022	8:13:01	1.44464
14/01/2022	8:14:01	1.45783
14/01/2022	8:15:01	1.35927
14/01/2022	8:16:01	1.28177
14/01/2022	8:17:01	1.25961
14/01/2022	8:18:01	1.31357
14/01/2022	8:19:01	1.32717
14/01/2022	8:20:01	1.37741
14/01/2022	8:21:01	1.36239
14/01/2022	8:22:01	1.37616
14/01/2022	8:23:01	1.33041
14/01/2022	8:24:01	1.37315
14/01/2022	8:25:01	1.45999
14/01/2022	8:26:01	1.58604
14/01/2022	8:27:01	1.64922
14/01/2022	8:28:01	1.63064
14/01/2022	8:29:01	1.56719
14/01/2022	8:30:01	1.51659
14/01/2022	8:31:01	1.48216
14/01/2022	8:32:01	1.55671
14/01/2022	8:33:01	1.60211
14/01/2022	8:34:01	1.56237
14/01/2022	8:35:01	1.51757
14/01/2022	8:36:01	1.52847
14/01/2022	8:37:01	1.52819
14/01/2022	8:38:01	1.49777
14/01/2022	8:39:01	1.55127
14/01/2022	8:40:01	1.60318
14/01/2022	8:41:01	1.67952
14/01/2022	8:42:01	1.66393
14/01/2022	8:43:01	1.71474
14/01/2022	8:44:01	1.76757
14/01/2022	8:45:01	1.76611
14/01/2022	8:46:01	1.77821
14/01/2022	8:47:01	1.86779
14/01/2022	8:48:01	1.84233
14/01/2022	8:49:01	1.8981
14/01/2022	8:50:01	1.89191
14/01/2022	8:51:01	1.86479
14/01/2022	8:52:01	1.85276
14/01/2022	8:53:01	1.80437
14/01/2022	8:54:01	1.85427
14/01/2022	8:55:01	1.81055
14/01/2022	8:56:01	1.75302
14/01/2022	8:57:01	1.66813
14/01/2022	8:58:01	1.58093
14/01/2022	8:59:01	1.5505
14/01/2022	9:00:01	1.61101
14/01/2022	9:01:01	1.75321
14/01/2022	9:02:01	1.7852
14/01/2022	9:03:01	1.85476
14/01/2022	9:04:01	1.92931
14/01/2022	9:05:01	1.84632
14/01/2022	9:06:01	1.81988
14/01/2022	9:07:01	1.89322
14/01/2022	9:08:01	1.88742
14/01/2022	9:09:01	1.96301
14/01/2022	9:10:01	2.09385
14/01/2022	9:11:01	2.26139
14/01/2022	9:12:01	2.43079
14/01/2022	9:13:01	2.56373
14/01/2022	9:14:01	2.73258
14/01/2022	9:15:01	2.84337
14/01/2022	9:16:01	2.89073
14/01/2022	9:17:01	2.9609
14/01/2022	9:18:01	3.09734
14/01/2022	9:19:01	3.23066
14/01/2022	9:20:01	3.35834
14/01/2022	9:21:01	3.46799
14/01/2022	9:22:01	3.54197
14/01/2022	9:23:01	3.67039
14/01/2022	9:24:01	3.91666
14/01/2022	9:25:01	4.14098
14/01/2022	9:26:01	4.27591
14/01/2022	9:27:01	4.42658
14/01/2022	9:28:01	4.53923
14/01/2022	9:29:01	4.61502
14/01/2022	9:30:01	4.65999
14/01/2022	9:31:01	4.74095
14/01/2022	9:32:01	4.83604
14/01/2022	9:33:01	4.79695
14/01/2022	9:34:01	4.8964
14/01/2022	9:35:01	4.97535
14/01/2022	9:36:01	4.96443
14/01/2022	9:37:01	4.96526
14/01/2022	9:38:01	5.03854
14/01/2022	9:39:01	5.11377
14/01/2022	9:40:01	5.15427
14/01/2022	9:41:01	5.1372
14/01/2022	9:42:01	5.24159
14/01/2022	9:43:01	5.28626
14/01/2022	9:44:01	5.37982
14/01/2022	9:45:01	5.52989
14/01/2022	9:46:01	5.72486
14/01/2022	9:47:01	5.77409
14/01/2022	9:48:01	5.85932
14/01/2022	9:49:01	5.95042
14/01/2022	9:50:01	6.09588
14/01/2022	9:51:01	6.24965
14/01/2022	9:52:01	6.4063
14/01/2022	9:53:01	6.58886
14/01/2022	9:54:01	6.69086
14/01/2022	9:55:01	6.84943
14/01/2022	9:56:01	6.88913
14/01/2022	9:57:01	6.9363
14/01/2022	9:58:01	6.93458
14/01/2022	9:59:01	6.96105
14/01/2022	10:00:01	6.90302
14/01/2022	10:01:01	6.92794
14/01/2022	10:02:01	7.04979
14/01/2022	10:03:01	7.07935
14/01/2022	10:04:01	7.03279
14/01/2022	10:05:01	7.1452
14/01/2022	10:06:01	7.21771
14/01/2022	10:07:01	7.16824
14/01/2022	10:08:01	7.11221
14/01/2022	10:09:01	7.19823
14/01/2022	10:10:01	7.26708
14/01/2022	10:11:01	7.31599
14/01/2022	10:12:01	7.331
14/01/2022	10:13:01	7.32295
14/01/2022	10:14:01	7.30509
14/01/2022	10:15:01	7.26645
14/01/2022	10:16:01	7.12081
14/01/2022	10:17:01	7.05771
14/01/2022	10:18:01	7.08961
14/01/2022	10:19:01	7.11144
14/01/2022	10:20:01	7.0991
14/01/2022	10:21:01	7.17386
14/01/2022	10:22:01	7.25249
14/01/2022	10:23:01	7.29743
14/01/2022	10:24:01	7.34501
14/01/2022	10:25:01	7.37516
14/01/2022	10:26:01	7.42159
14/01/2022	10:27:01	7.52837
14/01/2022	10:28:01	7.6792
14/01/2022	10:29:01	7.80966
14/01/2022	10:30:01	8.02792
14/01/2022	10:31:01	8.20179
14/01/2022	10:32:01	8.40041
14/01/2022	10:33:01	8.55255
14/01/2022	10:34:01	8.63992
14/01/2022	10:35:01	8.64714
14/01/2022	10:36:01	8.50037
14/01/2022	10:37:01	8.49348
14/01/2022	10:38:01	8.62657
14/01/2022	10:39:01	8.80926
14/01/2022	10:40:01	8.91657
14/01/2022	10:41:01	8.98526
14/01/2022	10:42:01	9.09948
14/01/2022	10:43:01	9.23256
14/01/2022	10:44:01	9.3213
14/01/2022	10:45:01	9.37768
14/01/2022	10:46:01	9.42838
14/01/2022	10:47:01	9.43889
14/01/2022	10:48:01	9.47289
14/01/2022	10:49:01	9.48078
14/01/2022	10:50:01	9.52799
14/01/2022	10:51:01	9.59604
14/01/2022	10:52:01	9.79471
14/01/2022	10:53:01	9.97934
14/01/2022	10:54:01	10.0515
14/01/2022	10:55:01	10.0621
14/01/2022	10:56:01	10.1343
14/01/2022	10:57:01	10.1175
14/01/2022	10:58:01	10.2262
14/01/2022	10:59:01	10.4534
14/01/2022	11:00:01	10.6469
14/01/2022	11:01:01	10.7793
14/01/2022	11:02:01	11.0666
14/01/2022	11:03:01	11.2719
14/01/2022	11:04:01	11.3892
14/01/2022	11:05:01	11.5037
14/01/2022	11:06:01	11.5966
14/01/2022	11:07:01	11.7479
14/01/2022	11:08:01	11.992
14/01/2022	11:09:01	12.0557
14/01/2022	11:10:01	11.9443
14/01/2022	11:11:01	11.9098
14/01/2022	11:12:01	11.9462
14/01/2022	11:13:01	12.0126
14/01/2022	11:14:01	12.1658
14/01/2022	11:15:01	12.2236
14/01/2022	11:16:01	12.2965
14/01/2022	11:17:01	12.3111
14/01/2022	11:18:01	12.3287
14/01/2022	11:19:01	12.465
14/01/2022	11:20:01	12.5046
14/01/2022	11:21:01	12.5267
14/01/2022	11:22:01	12.398
14/01/2022	11:23:01	12.3963
14/01/2022	11:24:01	12.4448
14/01/2022	11:25:01	12.5079
14/01/2022	11:26:01	12.5125
14/01/2022	11:27:01	12.5003
14/01/2022	11:28:01	12.5499
14/01/2022	11:29:01	12.5028
14/01/2022	11:30:01	12.5474
14/01/2022	11:31:01	12.537
14/01/2022	11:32:01	12.4534
14/01/2022	11:33:01	12.4468
14/01/2022	11:34:01	12.4028
14/01/2022	11:35:01	12.3329
14/01/2022	11:36:01	12.1558
14/01/2022	11:37:01	12.0318
14/01/2022	11:38:01	11.9088
14/01/2022	11:39:01	11.7922
14/01/2022	11:40:01	11.695
14/01/2022	11:41:01	11.6335
14/01/2022	11:42:01	11.6718
14/01/2022	11:43:01	11.7448
14/01/2022	11:44:01	11.7508
14/01/2022	11:45:01	11.7267
14/01/2022	11:46:01	11.6721
14/01/2022	11:47:01	11.7271
14/01/2022	11:48:01	11.6922
14/01/2022	11:49:01	11.6141
14/01/2022	11:50:01	11.5071
14/01/2022	11:51:01	11.4198
14/01/2022	11:52:01	11.3807
14/01/2022	11:53:01	11.268
14/01/2022	11:54:01	11.1199
14/01/2022	11:55:01	11.0626
14/01/2022	11:56:01	10.9661
14/01/2022	11:57:01	10.8733
14/01/2022	11:58:01	10.8771
14/01/2022	11:59:01	10.8742
14/01/2022	12:00:01	10.9398
14/01/2022	12:01:01	10.9787
14/01/2022	12:02:01	11.0932
14/01/2022	12:03:01	11.128
14/01/2022	12:04:01	11.2492
14/01/2022	12:05:01	11.3626
14/01/2022	12:06:01	11.3817
14/01/2022	12:07:01	11.3784
14/01/2022	12:08:01	11.4641
14/01/2022	12:09:01	11.5227
14/01/2022	12:10:01	11.5432
14/01/2022	12:11:01	11.6057
14/01/2022	12:12:01	11.6294
14/01/2022	12:13:01	11.6326
14/01/2022	12:14:01	11.5865
14/01/2022	12:15:01	11.5677
14/01/2022	12:16:01	11.5837
14/01/2022	12:17:01	11.4903
14/01/2022	12:18:01	11.395
14/01/2022	12:19:01	11.4507
14/01/2022	12:20:01	11.4419
14/01/2022	12:21:01	11.4958
14/01/2022	12:22:01	11.4759
14/01/2022	12:23:01	11.4328
14/01/2022	12:24:01	11.4249
14/01/2022	12:25:01	11.4153
14/01/2022	12:26:01	11.4879
14/01/2022	12:27:01	11.561
14/01/2022	12:28:01	11.5637
14/01/2022	12:29:01	11.5101
14/01/2022	12:30:01	11.5109
14/01/2022	12:31:01	11.5786
14/01/2022	12:32:01	11.6049
14/01/2022	12:33:01	11.625
14/01/2022	12:34:01	11.6531
14/01/2022	12:35:01	11.6652
14/01/2022	12:36:01	11.6445
14/01/2022	12:37:01	11.6387
14/01/2022	12:38:01	11.7094
14/01/2022	12:39:01	11.6346
14/01/2022	12:40:01	11.7173
14/01/2022	12:41:01	11.7353
14/01/2022	12:42:01	11.7302
14/01/2022	12:43:01	11.714
14/01/2022	12:44:01	11.6909
14/01/2022	12:45:01	11.7099
14/01/2022	12:46:01	11.7498
14/01/2022	12:47:01	11.7309
14/01/2022	12:48:01	11.6659
14/01/2022	12:49:01	11.7208
14/01/2022	12:50:01	11.6513
14/01/2022	12:51:01	11.6769
14/01/2022	12:52:01	11.6957
14/01/2022	12:53:01	11.7364
14/01/2022	12:54:01	11.8766
14/01/2022	12:55:01	11.9111
14/01/2022	12:56:01	11.9558
14/01/2022	12:57:01	11.8457
14/01/2022	12:58:01	11.6439
14/01/2022	12:59:01	11.593
14/01/2022	13:00:01	11.5527
14/01/2022	13:01:01	11.505
14/01/2022	13:02:01	11.4676
14/01/2022	13:03:01	11.4527
14/01/2022	13:04:01	11.4763
14/01/2022	13:05:01	11.5125
14/01/2022	13:06:01	11.5087
14/01/2022	13:07:01	11.3403
14/01/2022	13:08:01	11.2394
14/01/2022	13:09:01	11.1155
14/01/2022	13:10:01	11.0731
14/01/2022	13:11:01	11.0879
14/01/2022	13:12:01	11.0964
14/01/2022	13:13:01	11.0774
14/01/2022	13:14:01	11.0083
14/01/2022	13:15:01	10.9804
14/01/2022	13:16:01	10.9831
14/01/2022	13:17:01	10.8289
14/01/2022	13:18:01	10.7684
14/01/2022	13:19:01	10.7316
14/01/2022	13:20:01	10.773
14/01/2022	13:21:01	10.7895
14/01/2022	13:22:01	10.774
14/01/2022	13:23:01	10.7458
14/01/2022	13:24:01	10.7314
14/01/2022	13:25:01	10.7151
14/01/2022	13:26:01	10.7681
14/01/2022	13:27:01	10.7914
14/01/2022	13:28:01	10.7496
14/01/2022	13:29:01	10.7178
14/01/2022	13:30:01	10.7611
14/01/2022	13:31:01	10.781
14/01/2022	13:32:01	10.7276
14/01/2022	13:33:01	10.6004
14/01/2022	13:34:01	10.5428
14/01/2022	13:35:01	10.5473
14/01/2022	13:36:01	10.6172
14/01/2022	13:37:01	10.6911
14/01/2022	13:38:01	10.707
14/01/2022	13:39:01	10.784
14/01/2022	13:40:01	10.8834
14/01/2022	13:41:01	10.8624
14/01/2022	13:42:01	10.7966
14/01/2022	13:43:01	10.8866
14/01/2022	13:44:01	10.9035
14/01/2022	13:45:01	10.9008
14/01/2022	13:46:01	10.9137
14/01/2022	13:47:01	10.9669
14/01/2022	13:48:01	11.0056
14/01/2022	13:49:01	11.0011
14/01/2022	13:50:01	11.0631
14/01/2022	13:51:01	11.0653
14/01/2022	13:52:01	11.0515
14/01/2022	13:53:01	10.9815
14/01/2022	13:54:01	10.9292
14/01/2022	13:55:01	10.9149
14/01/2022	13:56:01	10.9046
14/01/2022	13:57:01	10.9022
14/01/2022	13:58:01	10.923
14/01/2022	13:59:01	11.0455
14/01/2022	14:00:01	11.1136
14/01/2022	14:01:01	11.0277
14/01/2022	14:02:01	10.9189
14/01/2022	14:03:01	10.8337
14/01/2022	14:04:01	10.8005
14/01/2022	14:05:01	10.9015
14/01/2022	14:06:01	10.9125
14/01/2022	14:07:01	10.9298
14/01/2022	14:08:01	10.8019
14/01/2022	14:09:01	10.724
14/01/2022	14:10:01	10.6587
14/01/2022	14:11:01	10.6644
14/01/2022	14:12:01	10.6802
14/01/2022	14:13:01	10.6635
14/01/2022	14:14:01	10.7539
14/01/2022	14:15:01	10.672
14/01/2022	14:16:01	10.7245
14/01/2022	14:17:01	10.7273
14/01/2022	14:18:01	10.6581
14/01/2022	14:19:01	10.7283
14/01/2022	14:20:01	10.8
14/01/2022	14:21:01	10.8229
14/01/2022	14:22:01	10.9303
14/01/2022	14:23:01	10.9241
14/01/2022	14:24:01	10.9315
14/01/2022	14:25:01	10.8691
14/01/2022	14:26:01	10.7473
14/01/2022	14:27:01	10.651
14/01/2022	14:28:01	10.592
14/01/2022	14:29:01	10.6567
14/01/2022	14:30:01	10.6678
14/01/2022	14:31:01	10.6723
14/01/2022	14:32:01	10.5623
14/01/2022	14:33:01	10.4059
14/01/2022	14:34:01	10.3252
14/01/2022	14:35:01	10.1492
14/01/2022	14:36:01	10.1582
14/01/2022	14:37:01	10.0681
14/01/2022	14:38:01	10.037
14/01/2022	14:39:01	10.0471
14/01/2022	14:40:01	10.1082
14/01/2022	14:41:01	10.0112
14/01/2022	14:42:01	9.91349
14/01/2022	14:43:01	9.97473
14/01/2022	14:44:01	10.0673
14/01/2022	14:45:01	10.0304
14/01/2022	14:46:01	9.94516
14/01/2022	14:47:01	9.95884
14/01/2022	14:48:01	9.9656
14/01/2022	14:49:01	9.94933
14/01/2022	14:50:01	9.76084
14/01/2022	14:51:01	9.6753
14/01/2022	14:52:01	9.66365
14/01/2022	14:53:01	9.76315
14/01/2022	14:54:01	9.78413
14/01/2022	14:55:01	9.78172
14/01/2022	14:56:01	9.83315
14/01/2022	14:57:01	9.95353
14/01/2022	14:58:01	10.0298
14/01/2022	14:59:01	10.0875
14/01/2022	15:00:01	10.1322
14/01/2022	15:01:01	10.1794
14/01/2022	15:02:01	10.2167
14/01/2022	15:03:01	10.1255
14/01/2022	15:04:01	10.0796
14/01/2022	15:05:01	10.1111
14/01/2022	15:06:01	9.98625
14/01/2022	15:07:01	9.93872
14/01/2022	15:08:01	9.84008
14/01/2022	15:09:01	9.73473
14/01/2022	15:10:01	9.71152
14/01/2022	15:11:01	9.68168
14/01/2022	15:12:01	9.67097
14/01/2022	15:13:01	9.70325
14/01/2022	15:14:01	9.67705
14/01/2022	15:15:01	9.67407
14/01/2022	15:16:01	9.64856
14/01/2022	15:17:01	9.60068
14/01/2022	15:18:01	9.49513
14/01/2022	15:19:01	9.44057
14/01/2022	15:20:01	9.31394
14/01/2022	15:21:01	9.16739
14/01/2022	15:22:01	9.23574
14/01/2022	15:23:01	9.33995
14/01/2022	15:24:01	9.31442
14/01/2022	15:25:01	9.21636
14/01/2022	15:26:01	9.16711
14/01/2022	15:27:01	9.18005
14/01/2022	15:28:01	9.28221
14/01/2022	15:29:01	9.30182
14/01/2022	15:30:01	9.33829
14/01/2022	15:31:01	9.35382
14/01/2022	15:32:01	9.32197
14/01/2022	15:33:01	9.36905
14/01/2022	15:34:01	9.12701
14/01/2022	15:35:01	9.04196
14/01/2022	15:36:01	9.07946
14/01/2022	15:37:01	9.15753
14/01/2022	15:38:01	9.20951
14/01/2022	15:39:01	9.23888
14/01/2022	15:40:01	9.34884
14/01/2022	15:41:01	9.37067
14/01/2022	15:42:01	9.33929
14/01/2022	15:43:01	9.43421
14/01/2022	15:44:01	9.56899
14/01/2022	15:45:01	9.69092
14/01/2022	15:46:01	9.78036
14/01/2022	15:47:01	9.76699
14/01/2022	15:48:01	9.64137
14/01/2022	15:49:01	9.54454
14/01/2022	15:50:01	9.56281
14/01/2022	15:51:01	9.64795
14/01/2022	15:52:01	9.71334
14/01/2022	15:53:01	9.69523
14/01/2022	15:54:01	9.76604
14/01/2022	15:55:01	9.80313
14/01/2022	15:56:01	9.79766
14/01/2022	15:57:01	9.75103
14/01/2022	15:58:01	9.88529
14/01/2022	15:59:01	9.92088
14/01/2022	16:00:01	10.0114
14/01/2022	16:01:01	10.1027
14/01/2022	16:02:01	10.196
14/01/2022	16:03:01	10.2181
14/01/2022	16:04:01	10.075
14/01/2022	16:05:01	10.0102
14/01/2022	16:06:01	10.0282
14/01/2022	16:07:01	9.97449
14/01/2022	16:08:01	9.93747
14/01/2022	16:09:01	9.86202
14/01/2022	16:10:01	9.72909
14/01/2022	16:11:01	9.72849
14/01/2022	16:12:01	9.67982
14/01/2022	16:13:01	9.70282
14/01/2022	16:14:01	9.59499
14/01/2022	16:15:01	9.55919
14/01/2022	16:16:01	9.53797
14/01/2022	16:17:01	9.46461
14/01/2022	16:18:01	9.42571
14/01/2022	16:19:01	9.29868
14/01/2022	16:20:01	9.23286
14/01/2022	16:21:01	9.27792
14/01/2022	16:22:01	9.31728
14/01/2022	16:23:01	9.29146
14/01/2022	16:24:01	9.23705
14/01/2022	16:25:01	9.10112
14/01/2022	16:26:01	8.99309
14/01/2022	16:27:01	8.91244
14/01/2022	16:28:01	8.84017
14/01/2022	16:29:01	8.75251
14/01/2022	16:30:01	8.90156
14/01/2022	16:31:01	8.96661
14/01/2022	16:32:01	9.03119
14/01/2022	16:33:01	9.03891
14/01/2022	16:34:01	8.87673
14/01/2022	16:35:01	8.57876
14/01/2022	16:36:01	8.31087
14/01/2022	16:37:01	8.19002
14/01/2022	16:38:01	8.02406
14/01/2022	16:39:01	7.94404
14/01/2022	16:40:01	8.0221
14/01/2022	16:41:01	8.08005
14/01/2022	16:42:01	8.0954
14/01/2022	16:43:01	8.04053
14/01/2022	16:44:01	7.90933
14/01/2022	16:45:01	7.98828
14/01/2022	16:46:01	8.05908
14/01/2022	16:47:01	8.00105
14/01/2022	16:48:01	8.03677
14/01/2022	16:49:01	8.17913
14/01/2022	16:50:01	8.38049
14/01/2022	16:51:01	8.49418
14/01/2022	16:52:01	8.45188
14/01/2022	16:53:01	8.38846
14/01/2022	16:54:01	8.395
14/01/2022	16:55:01	8.47415
14/01/2022	16:56:01	8.55625
14/01/2022	16:57:01	8.73318
14/01/2022	16:58:01	8.83391
14/01/2022	16:59:01	8.7702
14/01/2022	17:00:01	8.62094
14/01/2022	17:01:01	8.58578
14/01/2022	17:02:01	8.45549
14/01/2022	17:03:01	8.38712
14/01/2022	17:04:01	8.40788
14/01/2022	17:05:01	8.13191
14/01/2022	17:06:01	8.02871
14/01/2022	17:07:01	7.9898
14/01/2022	17:08:01	8.0836
14/01/2022	17:09:01	8.07651
14/01/2022	17:10:01	7.987
14/01/2022	17:11:01	7.93023
14/01/2022	17:12:01	7.8194
14/01/2022	17:13:01	7.79684
14/01/2022	17:14:01	7.62132
14/01/2022	17:15:01	7.2521
14/01/2022	17:16:01	6.3196
14/01/2022	17:17:01	4.65098
14/01/2022	17:18:01	4.31121
14/01/2022	17:19:01	4.14836
14/01/2022	17:20:01	4.07186
14/01/2022	17:21:01	4.41234
14/01/2022	17:22:01	4.73671
14/01/2022	17:23:01	4.79872
14/01/2022	17:24:01	4.9219
14/01/2022	17:25:01	5.13621
14/01/2022	17:26:01	5.33501
14/01/2022	17:27:01	5.5635
14/01/2022	17:28:01	5.76872
14/01/2022	17:29:01	6.11797
14/01/2022	17:30:01	6.2622
14/01/2022	17:31:01	6.40678
14/01/2022	17:32:01	6.39125
14/01/2022	17:33:01	6.35752
14/01/2022	17:34:01	6.54173
14/01/2022	17:35:01	7.33476
14/01/2022	17:36:01	7.65814
14/01/2022	17:37:01	8.19057
14/01/2022	17:38:01	8.33806
14/01/2022	17:39:01	8.41009
14/01/2022	17:40:01	8.39888
14/01/2022	17:41:01	7.79459
14/01/2022	17:42:01	6.64228
14/01/2022	17:43:01	6.41203
14/01/2022	17:44:01	6.49932
14/01/2022	17:45:01	6.67495
14/01/2022	17:46:01	6.78964
14/01/2022	17:47:01	6.8762
14/01/2022	17:48:01	7.02276
14/01/2022	17:49:01	7.16908
14/01/2022	17:50:01	7.37936
14/01/2022	17:51:01	7.54928
14/01/2022	17:52:01	7.7034
14/01/2022	17:53:01	7.69721
14/01/2022	17:54:01	7.65087
14/01/2022	17:55:01	7.79104
14/01/2022	17:56:01	7.92068
14/01/2022	17:57:01	7.83409
14/01/2022	17:58:01	7.72454
14/01/2022	17:59:01	7.67545
14/01/2022	18:00:01	7.60529
14/01/2022	18:01:01	7.18215
14/01/2022	18:02:01	6.72015
14/01/2022	18:03:01	6.55981
14/01/2022	18:04:01	6.0865
14/01/2022	18:05:01	5.62059
14/01/2022	18:06:01	5.4113
14/01/2022	18:07:01	4.54624
14/01/2022	18:08:01	4.2934
14/01/2022	18:09:01	4.49195
14/01/2022	18:10:01	4.58187
14/01/2022	18:11:01	4.64321
14/01/2022	18:12:01	4.69846
14/01/2022	18:13:01	4.87894
14/01/2022	18:14:01	4.83585
14/01/2022	18:15:01	4.7837
14/01/2022	18:16:01	4.81218
14/01/2022	18:17:01	4.8924
14/01/2022	18:18:01	5.15746
14/01/2022	18:19:01	5.51383
14/01/2022	18:20:01	5.56797
14/01/2022	18:21:01	5.55251
14/01/2022	18:22:01	5.51037
14/01/2022	18:23:01	5.52134
14/01/2022	18:24:01	5.42273
14/01/2022	18:25:01	5.25544
14/01/2022	18:26:01	5.17603
14/01/2022	18:27:01	5.53387
14/01/2022	18:28:01	5.13405
14/01/2022	18:29:01	4.73079
14/01/2022	18:30:01	4.57797
14/01/2022	18:31:01	4.30962
14/01/2022	18:32:01	3.86835
14/01/2022	18:33:01	3.85881
14/01/2022	18:34:01	4.08081
14/01/2022	18:35:01	4.20029
14/01/2022	18:36:01	4.53256
14/01/2022	18:37:01	4.84994
14/01/2022	18:38:01	5.33609
14/01/2022	18:39:01	5.76563
14/01/2022	18:40:01	5.955
14/01/2022	18:41:01	6.11565
14/01/2022	18:42:01	6.28889
14/01/2022	18:43:01	6.40216
14/01/2022	18:44:01	6.47766
14/01/2022	18:45:01	6.5954
14/01/2022	18:46:01	6.62327
14/01/2022	18:47:01	6.66349
14/01/2022	18:48:01	6.73115
14/01/2022	18:49:01	6.54021
14/01/2022	18:50:01	5.21093
14/01/2022	18:51:01	5.01969
14/01/2022	18:52:01	5.06712
14/01/2022	18:53:01	4.93634
14/01/2022	18:54:01	4.73934
14/01/2022	18:55:01	4.43511
14/01/2022	18:56:01	4.41041
14/01/2022	18:57:01	4.47379
14/01/2022	18:58:01	4.38979
14/01/2022	18:59:01	4.40229
14/01/2022	19:00:01	4.42967
14/01/2022	19:01:01	4.28954
14/01/2022	19:02:01	3.95163
14/01/2022	19:03:01	3.10226
14/01/2022	19:04:01	2.61234
14/01/2022	19:05:01	2.40459
14/01/2022	19:06:01	2.21899
14/01/2022	19:07:01	2.19858
14/01/2022	19:08:01	2.22202
14/01/2022	19:09:01	2.26374
14/01/2022	19:10:01	2.30553
14/01/2022	19:11:01	2.43541
14/01/2022	19:12:01	2.64217
14/01/2022	19:13:01	2.77485
14/01/2022	19:14:01	2.88993
14/01/2022	19:15:01	2.98298
14/01/2022	19:16:01	2.98876
14/01/2022	19:17:01	3.02988
14/01/2022	19:18:01	2.97971
14/01/2022	19:19:01	2.94487
14/01/2022	19:20:01	2.91887
14/01/2022	19:21:01	2.764
14/01/2022	19:22:01	2.61447
14/01/2022	19:23:01	2.47953
14/01/2022	19:24:01	2.32011
14/01/2022	19:25:01	2.27225
14/01/2022	19:26:01	2.2839
14/01/2022	19:27:01	2.16879
14/01/2022	19:28:01	2.35417
14/01/2022	19:29:01	2.55636
14/01/2022	19:30:01	2.62287
14/01/2022	19:31:01	2.63345
14/01/2022	19:32:01	2.63299
14/01/2022	19:33:01	2.57246
14/01/2022	19:34:01	2.45922
14/01/2022	19:35:01	2.58088
14/01/2022	19:36:01	3.44879
14/01/2022	19:37:01	3.84114
14/01/2022	19:38:01	3.96908
14/01/2022	19:39:01	4.03828
14/01/2022	19:40:01	4.26139
14/01/2022	19:41:01	4.40332
14/01/2022	19:42:01	4.32483
14/01/2022	19:43:01	4.35354
14/01/2022	19:44:01	4.54037
14/01/2022	19:45:01	4.60643
14/01/2022	19:46:01	4.58086
14/01/2022	19:47:01	4.6123
14/01/2022	19:48:01	4.63051
14/01/2022	19:49:01	4.53536
14/01/2022	19:50:01	4.52596
14/01/2022	19:51:01	4.55527
14/01/2022	19:52:01	4.37958
14/01/2022	19:53:01	3.8033
14/01/2022	19:54:01	3.24404
14/01/2022	19:55:01	2.17893
14/01/2022	19:56:01	1.95558
14/01/2022	19:57:01	1.88006
14/01/2022	19:58:01	1.7092
14/01/2022	19:59:01	1.32922
14/01/2022	20:00:01	1.25602
14/01/2022	20:01:01	1.14742
14/01/2022	20:02:01	1.02029
14/01/2022	20:03:01	0.876025
14/01/2022	20:04:01	0.88347
14/01/2022	20:05:01	0.765833
14/01/2022	20:06:01	0.700841
14/01/2022	20:07:01	0.567289
14/01/2022	20:08:01	0.492082
14/01/2022	20:09:01	0.481928
14/01/2022	20:10:01	0.519187
14/01/2022	20:11:01	0.596679
14/01/2022	20:12:01	0.59279
14/01/2022	20:13:01	0.6079
14/01/2022	20:14:01	0.631304
14/01/2022	20:15:01	0.612921
14/01/2022	20:16:01	0.630496
14/01/2022	20:17:01	0.643195
14/01/2022	20:18:01	0.62349
14/01/2022	20:19:01	0.543139
14/01/2022	20:20:01	0.558741
14/01/2022	20:21:01	0.610781
14/01/2022	20:22:01	0.686249
14/01/2022	20:23:01	0.746495
14/01/2022	20:24:01	0.820931
14/01/2022	20:25:01	0.822568
14/01/2022	20:26:01	0.842991
14/01/2022	20:27:01	0.888652
14/01/2022	20:28:01	0.876659
14/01/2022	20:29:01	0.775595
14/01/2022	20:30:01	0.783943
14/01/2022	20:31:01	0.798908
14/01/2022	20:32:01	0.839306
14/01/2022	20:33:01	1.11662
14/01/2022	20:34:01	1.65874
14/01/2022	20:35:01	1.76047
14/01/2022	20:36:01	1.89004
14/01/2022	20:37:01	1.96624
14/01/2022	20:38:01	2.01375
14/01/2022	20:39:01	2.07136
14/01/2022	20:40:01	2.04587
14/01/2022	20:41:01	1.96447
14/01/2022	20:42:01	1.90911
14/01/2022	20:43:01	1.94686
14/01/2022	20:44:01	2.13032
14/01/2022	20:45:01	2.22795
14/01/2022	20:46:01	2.2733
14/01/2022	20:47:01	2.35392
14/01/2022	20:48:01	2.42021
14/01/2022	20:49:01	2.43326
14/01/2022	20:50:01	2.42896
14/01/2022	20:51:01	2.33627
14/01/2022	20:52:01	2.35169
14/01/2022	20:53:01	2.59072
14/01/2022	20:54:01	2.86675
14/01/2022	20:55:01	3.12781
14/01/2022	20:56:01	3.36368
14/01/2022	20:57:01	3.49886
14/01/2022	20:58:01	3.66067
14/01/2022	20:59:01	3.83992
14/01/2022	21:00:01	3.86872
14/01/2022	21:01:01	3.85954
14/01/2022	21:02:01	3.88942
14/01/2022	21:03:01	3.94976
14/01/2022	21:04:01	3.95465
14/01/2022	21:05:01	3.91589
14/01/2022	21:06:01	3.80404
14/01/2022	21:07:01	3.67741
14/01/2022	21:08:01	3.49429
14/01/2022	21:09:01	3.39174
14/01/2022	21:10:01	3.39929
14/01/2022	21:11:01	3.20972
14/01/2022	21:12:01	2.58409
14/01/2022	21:13:01	2.19681
14/01/2022	21:14:01	1.94955
14/01/2022	21:15:01	1.82566
14/01/2022	21:16:01	1.70553
14/01/2022	21:17:01	1.62356
14/01/2022	21:18:01	1.50758
14/01/2022	21:19:01	1.37134
14/01/2022	21:20:01	1.27416
14/01/2022	21:21:01	1.20244
14/01/2022	21:22:01	1.11178
14/01/2022	21:23:01	0.968715
14/01/2022	21:24:01	1.01466
14/01/2022	21:25:01	1.12389
14/01/2022	21:26:01	1.16818
14/01/2022	21:27:01	1.14141
14/01/2022	21:28:01	1.13104
14/01/2022	21:29:01	1.13398
14/01/2022	21:30:01	1.06136
14/01/2022	21:31:01	0.98336
14/01/2022	21:32:01	0.977694
14/01/2022	21:33:01	0.964495
14/01/2022	21:34:01	0.868327
14/01/2022	21:35:01	0.793975
14/01/2022	21:36:01	0.799192
14/01/2022	21:37:01	0.699111
14/01/2022	21:38:01	0.624441
14/01/2022	21:39:01	0.624496
14/01/2022	21:40:01	0.602156
14/01/2022	21:41:01	0.608722
14/01/2022	21:42:01	0.558657
14/01/2022	21:43:01	0.528768
14/01/2022	21:44:01	0.419556
14/01/2022	21:45:01	0.388868
14/01/2022	21:46:01	0.371824
14/01/2022	21:47:01	0.325267
14/01/2022	21:48:01	0.324735
14/01/2022	21:49:01	0.332888
14/01/2022	21:50:01	0.321798
14/01/2022	21:51:01	0.278322
14/01/2022	21:52:01	0.223439
14/01/2022	21:53:01	0.199079
14/01/2022	21:54:01	0.198664
14/01/2022	21:55:01	0.202936
14/01/2022	21:56:01	0.207328
14/01/2022	21:57:01	0.227082
14/01/2022	21:58:01	0.20389
14/01/2022	21:59:01	0.161834
14/01/2022	22:00:01	0.180005
14/01/2022	22:01:01	0.162328
14/01/2022	22:02:01	0.0777376
14/01/2022	22:03:01	-0.0166234
14/01/2022	22:04:01	-0.0433937
14/01/2022	22:05:01	0.00444038
14/01/2022	22:06:01	0.0799972
14/01/2022	22:07:01	0.0698498
14/01/2022	22:08:01	0.160378
14/01/2022	22:09:01	0.247297
14/01/2022	22:10:01	0.253718
14/01/2022	22:11:01	0.234398
14/01/2022	22:12:01	0.151406
14/01/2022	22:13:01	0.107126
14/01/2022	22:14:01	0.0367714
14/01/2022	22:15:01	-0.00992181
14/01/2022	22:16:01	-0.0230869
14/01/2022	22:17:01	-0.0176682
14/01/2022	22:18:01	0.00327458
14/01/2022	22:19:01	-0.00401954
14/01/2022	22:20:01	0.0277287
14/01/2022	22:21:01	0.0782275
14/01/2022	22:22:01	0.0742844
14/01/2022	22:23:01	0.0815631
14/01/2022	22:24:01	0.10043
14/01/2022	22:25:01	0.0790321
14/01/2022	22:26:01	0.0741332
14/01/2022	22:27:01	0.110682
14/01/2022	22:28:01	0.137229
14/01/2022	22:29:01	0.174122
14/01/2022	22:30:01	0.180006
14/01/2022	22:31:01	0.21246
14/01/2022	22:32:01	0.0952785
14/01/2022	22:33:01	-0.0301389
14/01/2022	22:34:01	-0.0187295
14/01/2022	22:35:01	-0.00706796
14/01/2022	22:36:01	0.0209381
14/01/2022	22:37:01	0.0175982
14/01/2022	22:38:01	-0.0267751
14/01/2022	22:39:01	-0.120063
14/01/2022	22:40:01	-0.0980867
14/01/2022	22:41:01	-0.0288715
14/01/2022	22:42:01	0.0466578
14/01/2022	22:43:01	0.0734548
14/01/2022	22:44:01	0.0983011
14/01/2022	22:45:01	0.0875034
14/01/2022	22:46:01	0.0640108
14/01/2022	22:47:01	0.00348195
14/01/2022	22:48:01	-0.0101465
14/01/2022	22:49:01	0.00379953
14/01/2022	22:50:01	0.0361941
14/01/2022	22:51:01	0.00311392
14/01/2022	22:52:01	0.0450992
14/01/2022	22:53:01	0.144084
14/01/2022	22:54:01	0.221692
14/01/2022	22:55:01	0.266978
14/01/2022	22:56:01	0.336882
14/01/2022	22:57:01	0.385812
14/01/2022	22:58:01	0.393955
14/01/2022	22:59:01	0.484136
14/01/2022	23:00:01	0.633257
14/01/2022	23:01:01	0.739277
14/01/2022	23:02:01	0.698432
14/01/2022	23:03:01	0.693147
14/01/2022	23:04:01	0.581141
14/01/2022	23:05:01	0.492095
14/01/2022	23:06:01	0.509427
14/01/2022	23:07:01	0.524255
14/01/2022	23:08:01	0.505265
14/01/2022	23:09:01	0.570321
14/01/2022	23:10:01	0.654631
14/01/2022	23:11:01	0.624895
14/01/2022	23:12:01	0.630023
14/01/2022	23:13:01	0.645917
14/01/2022	23:14:01	0.648284
14/01/2022	23:15:01	0.694763
14/01/2022	23:16:01	0.68484
14/01/2022	23:17:01	0.726343
14/01/2022	23:18:01	0.791724
14/01/2022	23:19:01	0.789967
14/01/2022	23:20:01	0.873974
14/01/2022	23:21:01	1.07801
14/01/2022	23:22:01	1.20718
14/01/2022	23:23:01	1.36744
14/01/2022	23:24:01	1.44671
14/01/2022	23:25:01	1.47162
14/01/2022	23:26:01	1.57142
14/01/2022	23:27:01	1.66978
14/01/2022	23:28:01	1.80177
14/01/2022	23:29:01	1.72761
14/01/2022	23:30:01	1.66936
14/01/2022	23:31:01	1.6478
14/01/2022	23:32:01	1.66831
14/01/2022	23:33:01	1.68809
14/01/2022	23:34:01	1.6912
14/01/2022	23:35:01	1.70526
14/01/2022	23:36:01	1.70965
14/01/2022	23:37:01	1.69791
14/01/2022	23:38:01	1.71288
14/01/2022	23:39:01	1.72092
14/01/2022	23:40:01	1.63401
14/01/2022	23:41:01	1.49625
14/01/2022	23:42:01	1.45032
14/01/2022	23:43:01	1.39722
14/01/2022	23:44:01	1.39842
14/01/2022	23:45:01	1.35707
14/01/2022	23:46:01	1.38155
14/01/2022	23:47:01	1.42984
14/01/2022	23:48:01	1.3589
14/01/2022	23:49:01	1.21723
14/01/2022	23:50:01	1.15725
14/01/2022	23:51:01	1.09086
14/01/2022	23:52:01	1.05267
14/01/2022	23:53:01	0.978467
14/01/2022	23:54:01	0.946455
14/01/2022	23:55:01	0.931183
14/01/2022	23:56:01	0.884772
14/01/2022	23:57:01	0.918149
14/01/2022	23:58:01	0.949468
14/01/2022	23:59:01	0.933569
15/01/2022	0:00:01	0.915004
15/01/2022	0:01:01	0.8936
15/01/2022	0:02:01	0.769964
15/01/2022	0:03:01	0.765731
15/01/2022	0:04:01	0.80025
15/01/2022	0:05:01	0.84458
15/01/2022	0:06:01	0.870725
15/01/2022	0:07:01	0.933486
15/01/2022	0:08:01	0.980304
15/01/2022	0:09:01	1.05962
15/01/2022	0:10:01	1.13284
15/01/2022	0:11:01	1.19546
15/01/2022	0:12:01	1.09085
15/01/2022	0:13:01	0.974756
15/01/2022	0:14:01	0.908804
15/01/2022	0:15:01	0.927729
15/01/2022	0:16:01	0.920664
15/01/2022	0:17:01	0.832332
15/01/2022	0:18:01	0.723542
15/01/2022	0:19:01	0.684659
15/01/2022	0:20:01	0.701415
15/01/2022	0:21:01	0.657682
15/01/2022	0:22:01	0.587581
15/01/2022	0:23:01	0.465877
15/01/2022	0:24:01	0.355963
15/01/2022	0:25:01	0.320294
15/01/2022	0:26:01	0.308432
15/01/2022	0:27:01	0.338914
15/01/2022	0:28:01	0.333298
15/01/2022	0:29:01	0.36187
15/01/2022	0:30:01	0.343922
15/01/2022	0:31:01	0.339937
15/01/2022	0:32:01	0.323428
15/01/2022	0:33:01	0.284924
15/01/2022	0:34:01	0.235323
15/01/2022	0:35:01	0.252568
15/01/2022	0:36:01	0.261345
15/01/2022	0:37:01	0.219429
15/01/2022	0:38:01	0.230329
15/01/2022	0:39:01	0.18843
15/01/2022	0:40:01	0.121816
15/01/2022	0:41:01	0.0427602
15/01/2022	0:42:01	-0.00646668
15/01/2022	0:43:01	0.0397055
15/01/2022	0:44:01	0.13081
15/01/2022	0:45:01	0.13809
15/01/2022	0:46:01	0.153864
15/01/2022	0:47:01	0.129442
15/01/2022	0:48:01	0.0974107
15/01/2022	0:49:01	0.139468
15/01/2022	0:50:01	0.209211
15/01/2022	0:51:01	0.267628
15/01/2022	0:52:01	0.328103
15/01/2022	0:53:01	0.329833
15/01/2022	0:54:01	0.264478
15/01/2022	0:55:01	0.260551
15/01/2022	0:56:01	0.281878
15/01/2022	0:57:01	0.302036
15/01/2022	0:58:01	0.371973
15/01/2022	0:59:01	0.42888
15/01/2022	1:00:01	0.408309
15/01/2022	1:01:01	0.367977
15/01/2022	1:02:01	0.352321
15/01/2022	1:03:01	0.380431
15/01/2022	1:04:01	0.477355
15/01/2022	1:05:01	0.500063
15/01/2022	1:06:01	0.550005
15/01/2022	1:07:01	0.581936
15/01/2022	1:08:01	0.674211
15/01/2022	1:09:01	0.693836
15/01/2022	1:10:01	0.766622
15/01/2022	1:11:01	0.822436
15/01/2022	1:12:01	0.883109
15/01/2022	1:13:01	0.845318
15/01/2022	1:14:01	0.871692
15/01/2022	1:15:01	0.905479
15/01/2022	1:16:01	0.884959
15/01/2022	1:17:01	0.847509
15/01/2022	1:18:01	0.728887
15/01/2022	1:19:01	0.58677
15/01/2022	1:20:01	0.483636
15/01/2022	1:21:01	0.416017
15/01/2022	1:22:01	0.364383
15/01/2022	1:23:01	0.3735
15/01/2022	1:24:01	0.40631
15/01/2022	1:25:01	0.373643
15/01/2022	1:26:01	0.406351
15/01/2022	1:27:01	0.405563
15/01/2022	1:28:01	0.456167
15/01/2022	1:29:01	0.457359
15/01/2022	1:30:01	0.457869
15/01/2022	1:31:01	0.373639
15/01/2022	1:32:01	0.311
15/01/2022	1:33:01	0.263249
15/01/2022	1:34:01	0.262214
15/01/2022	1:35:01	0.28051
15/01/2022	1:36:01	0.323322
15/01/2022	1:37:01	0.373501
15/01/2022	1:38:01	0.372753
15/01/2022	1:39:01	0.354577
15/01/2022	1:40:01	0.320457
15/01/2022	1:41:01	0.347262
15/01/2022	1:42:01	0.408173
15/01/2022	1:43:01	0.448597
15/01/2022	1:44:01	0.436554
15/01/2022	1:45:01	0.402471
15/01/2022	1:46:01	0.385256
15/01/2022	1:47:01	0.355657
15/01/2022	1:48:01	0.290032
15/01/2022	1:49:01	0.26626
15/01/2022	1:50:01	0.237705
15/01/2022	1:51:01	0.311247
15/01/2022	1:52:01	0.367355
15/01/2022	1:53:01	0.430408
15/01/2022	1:54:01	0.445911
15/01/2022	1:55:01	0.454951
15/01/2022	1:56:01	0.472047
15/01/2022	1:57:01	0.436006
15/01/2022	1:58:01	0.4238
15/01/2022	1:59:01	0.437814
15/01/2022	2:00:01	0.395896
15/01/2022	2:01:01	0.327539
15/01/2022	2:02:01	0.195769
15/01/2022	2:03:01	0.199783
15/01/2022	2:04:01	0.214367
15/01/2022	2:05:01	0.171023
15/01/2022	2:06:01	0.19926
15/01/2022	2:07:01	0.166384
15/01/2022	2:08:01	0.200252
15/01/2022	2:09:01	0.18308
15/01/2022	2:10:01	0.138353
15/01/2022	2:11:01	0.0835384
15/01/2022	2:12:01	-0.0314103
15/01/2022	2:13:01	-0.0374676
15/01/2022	2:14:01	-0.101091
15/01/2022	2:15:01	-0.0710103
15/01/2022	2:16:01	-0.0514786
15/01/2022	2:17:01	-0.0231032
15/01/2022	2:18:01	-0.0583939
15/01/2022	2:19:01	-0.0770211
15/01/2022	2:20:01	-0.145788
15/01/2022	2:21:01	-0.201539
15/01/2022	2:22:01	-0.202456
15/01/2022	2:23:01	-0.184058
15/01/2022	2:24:01	-0.147318
15/01/2022	2:25:01	-0.102545
15/01/2022	2:26:01	-0.0790661
15/01/2022	2:27:01	-0.0371229
15/01/2022	2:28:01	-0.102335
15/01/2022	2:29:01	-0.103519
15/01/2022	2:30:01	-0.147556
15/01/2022	2:31:01	-0.205979
15/01/2022	2:32:01	-0.186559
15/01/2022	2:33:01	-0.103703
15/01/2022	2:34:01	-0.0494676
15/01/2022	2:35:01	-0.0234156
15/01/2022	2:36:01	0.00703145
15/01/2022	2:37:01	-0.0445267
15/01/2022	2:38:01	-0.0720333
15/01/2022	2:39:01	0.00926266
15/01/2022	2:40:01	0.0471252
15/01/2022	2:41:01	0.0128342
15/01/2022	2:42:01	0.0663489
15/01/2022	2:43:01	0.129197
15/01/2022	2:44:01	0.0862715
15/01/2022	2:45:01	0.0318624
15/01/2022	2:46:01	-0.0323322
15/01/2022	2:47:01	-0.0276675
15/01/2022	2:48:01	-0.0324618
15/01/2022	2:49:01	-0.0318744
15/01/2022	2:50:01	-0.00127476
15/01/2022	2:51:01	0.0436762
15/01/2022	2:52:01	0.0250646
15/01/2022	2:53:01	0.0267647
15/01/2022	2:54:01	0.0419303
15/01/2022	2:55:01	0.0901879
15/01/2022	2:56:01	0.112581
15/01/2022	2:57:01	0.231893
15/01/2022	2:58:01	0.271986
15/01/2022	2:59:01	0.328002
15/01/2022	3:00:01	0.365578
15/01/2022	3:01:01	0.328678
15/01/2022	3:02:01	0.313334
15/01/2022	3:03:01	0.326318
15/01/2022	3:04:01	0.481147
15/01/2022	3:05:01	0.575715
15/01/2022	3:06:01	0.661621
15/01/2022	3:07:01	0.779345
15/01/2022	3:08:01	0.865166
15/01/2022	3:09:01	0.996821
15/01/2022	3:10:01	1.12921
15/01/2022	3:11:01	1.17065
15/01/2022	3:12:01	1.26518
15/01/2022	3:13:01	1.2356
15/01/2022	3:14:01	1.28753
15/01/2022	3:15:01	1.34848
15/01/2022	3:16:01	1.32847
15/01/2022	3:17:01	1.33578
15/01/2022	3:18:01	1.36454
15/01/2022	3:19:01	1.36167
15/01/2022	3:20:01	1.38012
15/01/2022	3:21:01	1.35461
15/01/2022	3:22:01	1.35015
15/01/2022	3:23:01	1.29342
15/01/2022	3:24:01	1.19154
15/01/2022	3:25:01	1.14364
15/01/2022	3:26:01	1.02607
15/01/2022	3:27:01	0.876681
15/01/2022	3:28:01	0.811436
15/01/2022	3:29:01	0.740319
15/01/2022	3:30:01	0.637533
15/01/2022	3:31:01	0.538326
15/01/2022	3:32:01	0.511303
15/01/2022	3:33:01	0.470317
15/01/2022	3:34:01	0.391534
15/01/2022	3:35:01	0.343386
15/01/2022	3:36:01	0.250048
15/01/2022	3:37:01	0.247152
15/01/2022	3:38:01	0.198638
15/01/2022	3:39:01	0.201676
15/01/2022	3:40:01	0.229998
15/01/2022	3:41:01	0.241975
15/01/2022	3:42:01	0.236149
15/01/2022	3:43:01	0.189437
15/01/2022	3:44:01	0.117363
15/01/2022	3:45:01	0.0862828
15/01/2022	3:46:01	0.0578087
15/01/2022	3:47:01	0.0291525
15/01/2022	3:48:01	0.0225329
15/01/2022	3:49:01	-0.0189761
15/01/2022	3:50:01	0.165591
15/01/2022	3:51:01	0.253172
15/01/2022	3:52:01	0.214808
15/01/2022	3:53:01	0.160627
15/01/2022	3:54:01	0.110777
15/01/2022	3:55:01	0.109349
15/01/2022	3:56:01	0.277152
15/01/2022	3:57:01	0.48507
15/01/2022	3:58:01	0.671838
15/01/2022	3:59:01	0.749094
15/01/2022	4:00:01	0.849603
15/01/2022	4:01:01	0.863753
15/01/2022	4:02:01	0.808823
15/01/2022	4:03:01	0.736051
15/01/2022	4:04:01	0.694289
15/01/2022	4:05:01	0.573555
15/01/2022	4:06:01	0.597925
15/01/2022	4:07:01	0.531073
15/01/2022	4:08:01	0.357208
15/01/2022	4:09:01	0.301787
15/01/2022	4:10:01	0.281093
15/01/2022	4:11:01	0.210782
15/01/2022	4:12:01	0.135789
15/01/2022	4:13:01	0.0680008
15/01/2022	4:14:01	0.104343
15/01/2022	4:15:01	0.078539
15/01/2022	4:16:01	0.005733
15/01/2022	4:17:01	0.0526172
15/01/2022	4:18:01	0.0796764
15/01/2022	4:19:01	0.121473
15/01/2022	4:20:01	0.0809848
15/01/2022	4:21:01	0.0161646
15/01/2022	4:22:01	-0.00641362
15/01/2022	4:23:01	-0.0128097
15/01/2022	4:24:01	0.0153903
15/01/2022	4:25:01	0.0518274
15/01/2022	4:26:01	0.0656936
15/01/2022	4:27:01	0.074467
15/01/2022	4:28:01	0.0708546
15/01/2022	4:29:01	0.0483015
15/01/2022	4:30:01	-0.0188778
15/01/2022	4:31:01	-0.0419302
15/01/2022	4:32:01	-0.0470626
15/01/2022	4:33:01	-0.0269163
15/01/2022	4:34:01	0.0491231
15/01/2022	4:35:01	0.037132
15/01/2022	4:36:01	0.0647738
15/01/2022	4:37:01	0.0377227
15/01/2022	4:38:01	-0.0602328
15/01/2022	4:39:01	-0.0328868
15/01/2022	4:40:01	0.0177371
15/01/2022	4:41:01	0.00223745
15/01/2022	4:42:01	0.0238734
15/01/2022	4:43:01	0.0206728
15/01/2022	4:44:01	-0.0193332
15/01/2022	4:45:01	-0.00867967
15/01/2022	4:46:01	-0.00952044
15/01/2022	4:47:01	0.0777469
15/01/2022	4:48:01	0.10456
15/01/2022	4:49:01	0.185767
15/01/2022	4:50:01	0.271029
15/01/2022	4:51:01	0.261165
15/01/2022	4:52:01	0.18597
15/01/2022	4:53:01	0.132666
15/01/2022	4:54:01	0.179251
15/01/2022	4:55:01	0.288602
15/01/2022	4:56:01	0.271285
15/01/2022	4:57:01	0.253147
15/01/2022	4:58:01	0.240873
15/01/2022	4:59:01	0.212104
15/01/2022	5:00:01	0.202607
15/01/2022	5:01:01	0.257317
15/01/2022	5:02:01	0.263658
15/01/2022	5:03:01	0.266817
15/01/2022	5:04:01	0.273663
15/01/2022	5:05:01	0.305501
15/01/2022	5:06:01	0.371314
15/01/2022	5:07:01	0.351273
15/01/2022	5:08:01	0.340814
15/01/2022	5:09:01	0.330804
15/01/2022	5:10:01	0.33414
15/01/2022	5:11:01	0.297894
15/01/2022	5:12:01	0.239826
15/01/2022	5:13:01	0.232985
15/01/2022	5:14:01	0.205966
15/01/2022	5:15:01	0.122237
15/01/2022	5:16:01	0.102015
15/01/2022	5:17:01	0.147224
15/01/2022	5:18:01	0.239034
15/01/2022	5:19:01	0.299828
15/01/2022	5:20:01	0.210146
15/01/2022	5:21:01	0.138832
15/01/2022	5:22:01	0.108028
15/01/2022	5:23:01	0.17195
15/01/2022	5:24:01	0.191867
15/01/2022	5:25:01	0.223372
15/01/2022	5:26:01	0.292516
15/01/2022	5:27:01	0.394833
15/01/2022	5:28:01	0.535524
15/01/2022	5:29:01	0.636903
15/01/2022	5:30:01	0.585736
15/01/2022	5:31:01	0.582896
15/01/2022	5:32:01	0.532719
15/01/2022	5:33:01	0.509933
15/01/2022	5:34:01	0.579515
15/01/2022	5:35:01	0.600944
15/01/2022	5:36:01	0.567208
15/01/2022	5:37:01	0.550589
15/01/2022	5:38:01	0.48238
15/01/2022	5:39:01	0.464345
15/01/2022	5:40:01	0.437927
15/01/2022	5:41:01	0.347254
15/01/2022	5:42:01	0.303806
15/01/2022	5:43:01	0.26886
15/01/2022	5:44:01	0.273282
15/01/2022	5:45:01	0.205402
15/01/2022	5:46:01	0.214787
15/01/2022	5:47:01	0.266479
15/01/2022	5:48:01	0.236644
15/01/2022	5:49:01	0.27023
15/01/2022	5:50:01	0.263223
15/01/2022	5:51:01	0.219558
15/01/2022	5:52:01	0.228089
15/01/2022	5:53:01	0.134567
15/01/2022	5:54:01	0.00511446
15/01/2022	5:55:01	-0.0304112
15/01/2022	5:56:01	0.0421198
15/01/2022	5:57:01	0.0101676
15/01/2022	5:58:01	-0.0292399
15/01/2022	5:59:01	-0.0166151
15/01/2022	6:00:01	0.00318139
15/01/2022	6:01:01	0.0823912
15/01/2022	6:02:01	0.118829
15/01/2022	6:03:01	0.0699356
15/01/2022	6:04:01	0.092
15/01/2022	6:05:01	0.0660555
15/01/2022	6:06:01	0.0560383
15/01/2022	6:07:01	0.0119262
15/01/2022	6:08:01	-0.0460738
15/01/2022	6:09:01	-0.104981
15/01/2022	6:10:01	-0.109465
15/01/2022	6:11:01	-0.150726
15/01/2022	6:12:01	-0.217083
15/01/2022	6:13:01	-0.197243
15/01/2022	6:14:01	-0.206217
15/01/2022	6:15:01	-0.212666
15/01/2022	6:16:01	-0.178828
15/01/2022	6:17:01	-0.163328
15/01/2022	6:18:01	-0.162807
15/01/2022	6:19:01	-0.122224
15/01/2022	6:20:01	-0.174583
15/01/2022	6:21:01	-0.17487
15/01/2022	6:22:01	-0.115337
15/01/2022	6:23:01	-0.0393731
15/01/2022	6:24:01	0.0385681
15/01/2022	6:25:01	0.065002
15/01/2022	6:26:01	0.0644029
15/01/2022	6:27:01	0.0703841
15/01/2022	6:28:01	-0.0529581
15/01/2022	6:29:01	-0.119059
15/01/2022	6:30:01	-0.131037
15/01/2022	6:31:01	-0.100706
15/01/2022	6:32:01	-0.102705
15/01/2022	6:33:01	-0.111181
15/01/2022	6:34:01	-0.117258
15/01/2022	6:35:01	-0.0646484
15/01/2022	6:36:01	-0.0286072
15/01/2022	6:37:01	-0.0363982
15/01/2022	6:38:01	-0.0177586
15/01/2022	6:39:01	-0.0307049
15/01/2022	6:40:01	0.0146413
15/01/2022	6:41:01	-0.0122554
15/01/2022	6:42:01	0.0685456
15/01/2022	6:43:01	0.143099
15/01/2022	6:44:01	0.197778
15/01/2022	6:45:01	0.218763
15/01/2022	6:46:01	0.271291
15/01/2022	6:47:01	0.25643
15/01/2022	6:48:01	0.252137
15/01/2022	6:49:01	0.181663
15/01/2022	6:50:01	0.17568
15/01/2022	6:51:01	0.167021
15/01/2022	6:52:01	0.151053
15/01/2022	6:53:01	0.162692
15/01/2022	6:54:01	0.148128
15/01/2022	6:55:01	0.169447
15/01/2022	6:56:01	0.198312
15/01/2022	6:57:01	0.201538
15/01/2022	6:58:01	0.145451
15/01/2022	6:59:01	0.0924665
15/01/2022	7:00:01	0.044781
15/01/2022	7:01:01	0.0312701
15/01/2022	7:02:01	0.0777135
15/01/2022	7:03:01	0.0862397
15/01/2022	7:04:01	0.0606058
15/01/2022	7:05:01	0.0904955
15/01/2022	7:06:01	0.137857
15/01/2022	7:07:01	0.150973
15/01/2022	7:08:01	0.127258
15/01/2022	7:09:01	0.135806
15/01/2022	7:10:01	0.115667
15/01/2022	7:11:01	0.2268
15/01/2022	7:12:01	0.275689
15/01/2022	7:13:01	0.36995
15/01/2022	7:14:01	0.425036
15/01/2022	7:15:01	0.550336
15/01/2022	7:16:01	0.616393
15/01/2022	7:17:01	0.655301
15/01/2022	7:18:01	0.76682
15/01/2022	7:19:01	0.87575
15/01/2022	7:20:01	0.89711
15/01/2022	7:21:01	0.852983
15/01/2022	7:22:01	0.835433
15/01/2022	7:23:01	0.837744
15/01/2022	7:24:01	0.906581
15/01/2022	7:25:01	0.932851
15/01/2022	7:26:01	0.905796
15/01/2022	7:27:01	0.956689
15/01/2022	7:28:01	1.01161
15/01/2022	7:29:01	1.02942
15/01/2022	7:30:01	1.06104
15/01/2022	7:31:01	1.09759
15/01/2022	7:32:01	1.09582
15/01/2022	7:33:01	1.04903
15/01/2022	7:34:01	0.996826
15/01/2022	7:35:01	0.972059
15/01/2022	7:36:01	0.898117
15/01/2022	7:37:01	0.8402
15/01/2022	7:38:01	0.886906
15/01/2022	7:39:01	1.04298
15/01/2022	7:40:01	1.09671
15/01/2022	7:41:01	1.0845
15/01/2022	7:42:01	1.08571
15/01/2022	7:43:01	1.09483
15/01/2022	7:44:01	1.12165
15/01/2022	7:45:01	1.10252
15/01/2022	7:46:01	1.08436
15/01/2022	7:47:01	1.06512
15/01/2022	7:48:01	1.06521
15/01/2022	7:49:01	1.05189
15/01/2022	7:50:01	1.06249
15/01/2022	7:51:01	1.0306
15/01/2022	7:52:01	0.975634
15/01/2022	7:53:01	0.935262
15/01/2022	7:54:01	1.01867
15/01/2022	7:55:01	1.05659
15/01/2022	7:56:01	1.07737
15/01/2022	7:57:01	1.06966
15/01/2022	7:58:01	1.13503
15/01/2022	7:59:01	1.14962
15/01/2022	8:00:01	1.17997
15/01/2022	8:01:01	1.24623
15/01/2022	8:02:01	1.23578
15/01/2022	8:03:01	1.21022
15/01/2022	8:04:01	1.15736
15/01/2022	8:05:01	1.05332
15/01/2022	8:06:01	1.15271
15/01/2022	8:07:01	1.13381
15/01/2022	8:08:01	1.16107
15/01/2022	8:09:01	1.14887
15/01/2022	8:10:01	1.24084
15/01/2022	8:11:01	1.29031
15/01/2022	8:12:01	1.32351
15/01/2022	8:13:01	1.37356
15/01/2022	8:14:01	1.43949
15/01/2022	8:15:01	1.41482
15/01/2022	8:16:01	1.46815
15/01/2022	8:17:01	1.46366
15/01/2022	8:18:01	1.4372
15/01/2022	8:19:01	1.41439
15/01/2022	8:20:01	1.35334
15/01/2022	8:21:01	1.24995
15/01/2022	8:22:01	1.24127
15/01/2022	8:23:01	1.20339
15/01/2022	8:24:01	1.2121
15/01/2022	8:25:01	1.20297
15/01/2022	8:26:01	1.16109
15/01/2022	8:27:01	1.14317
15/01/2022	8:28:01	1.09126
15/01/2022	8:29:01	1.08455
15/01/2022	8:30:01	1.06064
15/01/2022	8:31:01	1.07386
15/01/2022	8:32:01	1.13453
15/01/2022	8:33:01	1.17068
15/01/2022	8:34:01	1.24976
15/01/2022	8:35:01	1.28686
15/01/2022	8:36:01	1.33661
15/01/2022	8:37:01	1.36109
15/01/2022	8:38:01	1.31782
15/01/2022	8:39:01	1.38325
15/01/2022	8:40:01	1.49013
15/01/2022	8:41:01	1.49787
15/01/2022	8:42:01	1.51778
15/01/2022	8:43:01	1.54961
15/01/2022	8:44:01	1.53004
15/01/2022	8:45:01	1.57113
15/01/2022	8:46:01	1.64449
15/01/2022	8:47:01	1.73103
15/01/2022	8:48:01	1.81848
15/01/2022	8:49:01	1.95322
15/01/2022	8:50:01	2.05816
15/01/2022	8:51:01	2.11971
15/01/2022	8:52:01	2.26975
15/01/2022	8:53:01	2.41708
15/01/2022	8:54:01	2.56561
15/01/2022	8:55:01	2.65579
15/01/2022	8:56:01	2.74204
15/01/2022	8:57:01	2.75697
15/01/2022	8:58:01	2.83135
15/01/2022	8:59:01	2.90867
15/01/2022	9:00:01	2.95466
15/01/2022	9:01:01	3.1484
15/01/2022	9:02:01	3.37157
15/01/2022	9:03:01	3.52706
15/01/2022	9:04:01	3.74191
15/01/2022	9:05:01	3.84888
15/01/2022	9:06:01	3.88654
15/01/2022	9:07:01	3.92419
15/01/2022	9:08:01	3.89112
15/01/2022	9:09:01	3.87382
15/01/2022	9:10:01	3.8762
15/01/2022	9:11:01	3.83949
15/01/2022	9:12:01	3.88138
15/01/2022	9:13:01	4.00534
15/01/2022	9:14:01	4.07878
15/01/2022	9:15:01	4.17225
15/01/2022	9:16:01	4.22773
15/01/2022	9:17:01	4.28417
15/01/2022	9:18:01	4.31762
15/01/2022	9:19:01	4.31676
15/01/2022	9:20:01	4.32439
15/01/2022	9:21:01	4.29824
15/01/2022	9:22:01	4.26911
15/01/2022	9:23:01	4.365
15/01/2022	9:24:01	4.37721
15/01/2022	9:25:01	4.39124
15/01/2022	9:26:01	4.53072
15/01/2022	9:27:01	4.6548
15/01/2022	9:28:01	5.04546
15/01/2022	9:29:01	5.83769
15/01/2022	9:30:01	5.89923
15/01/2022	9:31:01	5.90783
15/01/2022	9:32:01	6.06708
15/01/2022	9:33:01	6.15923
15/01/2022	9:34:01	6.40722
15/01/2022	9:35:01	6.69492
15/01/2022	9:36:01	6.86396
15/01/2022	9:37:01	7.00486
15/01/2022	9:38:01	7.17934
15/01/2022	9:39:01	7.26939
15/01/2022	9:40:01	7.32835
15/01/2022	9:41:01	7.60151
15/01/2022	9:42:01	8.28375
15/01/2022	9:43:01	8.61214
15/01/2022	9:44:01	8.66776
15/01/2022	9:45:01	8.74321
15/01/2022	9:46:01	8.81931
15/01/2022	9:47:01	8.92576
15/01/2022	9:48:01	9.08672
15/01/2022	9:49:01	9.15889
15/01/2022	9:50:01	9.31355
15/01/2022	9:51:01	9.44742
15/01/2022	9:52:01	9.57237
15/01/2022	9:53:01	9.54197
15/01/2022	9:54:01	9.37359
15/01/2022	9:55:01	9.40231
15/01/2022	9:56:01	9.58203
15/01/2022	9:57:01	9.82664
15/01/2022	9:58:01	10.1057
15/01/2022	9:59:01	10.7595
15/01/2022	10:00:01	11.0951
15/01/2022	10:01:01	11.183
15/01/2022	10:02:01	11.3414
15/01/2022	10:03:01	11.4205
15/01/2022	10:04:01	11.3017
15/01/2022	10:05:01	11.152
15/01/2022	10:06:01	11.0522
15/01/2022	10:07:01	11.0826
15/01/2022	10:08:01	11.2061
15/01/2022	10:09:01	11.3744
15/01/2022	10:10:01	11.57
15/01/2022	10:11:01	11.6797
15/01/2022	10:12:01	11.6866
15/01/2022	10:13:01	11.7388
15/01/2022	10:14:01	11.7875
15/01/2022	10:15:01	11.8222
15/01/2022	10:16:01	11.9617
15/01/2022	10:17:01	12.0377
15/01/2022	10:18:01	12.1369
15/01/2022	10:19:01	12.3065
15/01/2022	10:20:01	12.4844
15/01/2022	10:21:01	12.9439
15/01/2022	10:22:01	13.2655
15/01/2022	10:23:01	13.3728
15/01/2022	10:24:01	13.5209
15/01/2022	10:25:01	13.7244
15/01/2022	10:26:01	13.8127
15/01/2022	10:27:01	13.82
15/01/2022	10:28:01	13.8665
15/01/2022	10:29:01	13.8537
15/01/2022	10:30:01	13.9658
15/01/2022	10:31:01	14.1354
15/01/2022	10:32:01	14.2237
15/01/2022	10:33:01	14.1773
15/01/2022	10:34:01	14.08
15/01/2022	10:35:01	14.0602
15/01/2022	10:36:01	14.0789
15/01/2022	10:37:01	14.0546
15/01/2022	10:38:01	14.0283
15/01/2022	10:39:01	14.0609
15/01/2022	10:40:01	14.0477
15/01/2022	10:41:01	13.9668
15/01/2022	10:42:01	13.8988
15/01/2022	10:43:01	13.9084
15/01/2022	10:44:01	13.9787
15/01/2022	10:45:01	14.0041
15/01/2022	10:46:01	14.0296
15/01/2022	10:47:01	14.0989
15/01/2022	10:48:01	14.0332
15/01/2022	10:49:01	14.0014
15/01/2022	10:50:01	14.089
15/01/2022	10:51:01	14.1587
15/01/2022	10:52:01	14.2745
15/01/2022	10:53:01	14.3433
15/01/2022	10:54:01	14.3256
15/01/2022	10:55:01	14.3356
15/01/2022	10:56:01	14.3362
15/01/2022	10:57:01	14.346
15/01/2022	10:58:01	14.2925
15/01/2022	10:59:01	14.3817
15/01/2022	11:00:01	14.4946
15/01/2022	11:01:01	14.5751
15/01/2022	11:02:01	14.7463
15/01/2022	11:03:01	14.8227
15/01/2022	11:04:01	14.8514
15/01/2022	11:05:01	14.8088
15/01/2022	11:06:01	14.8256
15/01/2022	11:07:01	14.8751
15/01/2022	11:08:01	14.9275
15/01/2022	11:09:01	14.9717
15/01/2022	11:10:01	14.999
15/01/2022	11:11:01	14.8886
15/01/2022	11:12:01	14.9683
15/01/2022	11:13:01	15.0934
15/01/2022	11:14:01	15.0483
15/01/2022	11:15:01	15.0331
15/01/2022	11:16:01	15.095
15/01/2022	11:17:01	15.139
15/01/2022	11:18:01	15.0991
15/01/2022	11:19:01	15.1218
15/01/2022	11:20:01	15.1946
15/01/2022	11:21:01	15.2301
15/01/2022	11:22:01	15.3118
15/01/2022	11:23:01	15.3886
15/01/2022	11:24:01	15.4575
15/01/2022	11:25:01	15.5396
15/01/2022	11:26:01	15.5795
15/01/2022	11:27:01	15.7121
15/01/2022	11:28:01	15.8012
15/01/2022	11:29:01	15.7504
15/01/2022	11:30:01	15.6855
15/01/2022	11:31:01	15.7737
15/01/2022	11:32:01	15.9224
15/01/2022	11:33:01	15.9899
15/01/2022	11:34:01	16.0743
15/01/2022	11:35:01	16.1598
15/01/2022	11:36:01	16.2131
15/01/2022	11:37:01	16.3373
15/01/2022	11:38:01	16.2982
15/01/2022	11:39:01	16.2186
15/01/2022	11:40:01	16.2483
15/01/2022	11:41:01	16.2035
15/01/2022	11:42:01	16.0828
15/01/2022	11:43:01	16.143
15/01/2022	11:44:01	16.241
15/01/2022	11:45:01	16.2588
15/01/2022	11:46:01	16.3153
15/01/2022	11:47:01	16.3183
15/01/2022	11:48:01	16.3722
15/01/2022	11:49:01	16.3712
15/01/2022	11:50:01	16.3311
15/01/2022	11:51:01	16.2053
15/01/2022	11:52:01	16.1112
15/01/2022	11:53:01	15.9209
15/01/2022	11:54:01	15.7479
15/01/2022	11:55:01	15.7194
15/01/2022	11:56:01	15.7387
15/01/2022	11:57:01	15.7675
15/01/2022	11:58:01	15.6563
15/01/2022	11:59:01	15.5192
15/01/2022	12:00:01	15.5288
15/01/2022	12:01:01	15.454
15/01/2022	12:02:01	15.2884
15/01/2022	12:03:01	15.2058
15/01/2022	12:04:01	15.2343
15/01/2022	12:05:01	15.1375
15/01/2022	12:06:01	14.9017
15/01/2022	12:07:01	14.6471
15/01/2022	12:08:01	14.4953
15/01/2022	12:09:01	14.4405
15/01/2022	12:10:01	14.2267
15/01/2022	12:11:01	14.1284
15/01/2022	12:12:01	14.0671
15/01/2022	12:13:01	13.9885
15/01/2022	12:14:01	13.7731
15/01/2022	12:15:01	13.593
15/01/2022	12:16:01	13.4302
15/01/2022	12:17:01	13.4514
15/01/2022	12:18:01	13.3703
15/01/2022	12:19:01	13.4288
15/01/2022	12:20:01	13.4961
15/01/2022	12:21:01	13.4907
15/01/2022	12:22:01	13.4682
15/01/2022	12:23:01	13.373
15/01/2022	12:24:01	13.2744
15/01/2022	12:25:01	13.1576
15/01/2022	12:26:01	13.0574
15/01/2022	12:27:01	13.037
15/01/2022	12:28:01	13.0095
15/01/2022	12:29:01	12.9303
15/01/2022	12:30:01	12.8641
15/01/2022	12:31:01	12.8184
15/01/2022	12:32:01	12.7921
15/01/2022	12:33:01	12.6783
15/01/2022	12:34:01	12.7251
15/01/2022	12:35:01	12.7796
15/01/2022	12:36:01	12.8143
15/01/2022	12:37:01	12.8187
15/01/2022	12:38:01	12.7628
15/01/2022	12:39:01	12.7258
15/01/2022	12:40:01	12.7502
15/01/2022	12:41:01	12.8588
15/01/2022	12:42:01	12.9024
15/01/2022	12:43:01	12.8112
15/01/2022	12:44:01	12.8231
15/01/2022	12:45:01	12.8437
15/01/2022	12:46:01	12.7743
15/01/2022	12:47:01	12.5936
15/01/2022	12:48:01	12.6075
15/01/2022	12:49:01	12.7696
15/01/2022	12:50:01	12.4723
15/01/2022	12:51:01	12.1367
15/01/2022	12:52:01	12.097
15/01/2022	12:53:01	12.1224
15/01/2022	12:54:01	12.1248
15/01/2022	12:55:01	12.1866
15/01/2022	12:56:01	12.3064
15/01/2022	12:57:01	12.2769
15/01/2022	12:58:01	12.2385
15/01/2022	12:59:01	12.2765
15/01/2022	13:00:01	12.3111
15/01/2022	13:01:01	12.4417
15/01/2022	13:02:01	12.5863
15/01/2022	13:03:01	12.6203
15/01/2022	13:04:01	12.6352
15/01/2022	13:05:01	12.6306
15/01/2022	13:06:01	12.7347
15/01/2022	13:07:01	12.8455
15/01/2022	13:08:01	12.8258
15/01/2022	13:09:01	12.77
15/01/2022	13:10:01	12.7116
15/01/2022	13:11:01	12.6599
15/01/2022	13:12:01	12.5412
15/01/2022	13:13:01	12.4413
15/01/2022	13:14:01	12.4243
15/01/2022	13:15:01	12.4205
15/01/2022	13:16:01	12.4959
15/01/2022	13:17:01	12.4676
15/01/2022	13:18:01	12.37
15/01/2022	13:19:01	12.2776
15/01/2022	13:20:01	12.2358
15/01/2022	13:21:01	12.2123
15/01/2022	13:22:01	12.2193
15/01/2022	13:23:01	12.2046
15/01/2022	13:24:01	12.2097
15/01/2022	13:25:01	12.195
15/01/2022	13:26:01	12.1982
15/01/2022	13:27:01	12.202
15/01/2022	13:28:01	12.2439
15/01/2022	13:29:01	12.1714
15/01/2022	13:30:01	12.1753
15/01/2022	13:31:01	12.2153
15/01/2022	13:32:01	12.2076
15/01/2022	13:33:01	12.2253
15/01/2022	13:34:01	12.263
15/01/2022	13:35:01	12.2937
15/01/2022	13:36:01	12.2038
15/01/2022	13:37:01	12.1159
15/01/2022	13:38:01	12.0742
15/01/2022	13:39:01	12.0312
15/01/2022	13:40:01	12.0877
15/01/2022	13:41:01	12.1516
15/01/2022	13:42:01	12.1804
15/01/2022	13:43:01	12.1772
15/01/2022	13:44:01	12.1692
15/01/2022	13:45:01	12.1843
15/01/2022	13:46:01	12.2058
15/01/2022	13:47:01	12.1337
15/01/2022	13:48:01	12.1669
15/01/2022	13:49:01	12.2332
15/01/2022	13:50:01	12.2152
15/01/2022	13:51:01	12.2982
15/01/2022	13:52:01	12.2956
15/01/2022	13:53:01	12.1909
15/01/2022	13:54:01	12.1766
15/01/2022	13:55:01	12.1865
15/01/2022	13:56:01	12.1063
15/01/2022	13:57:01	12.0062
15/01/2022	13:58:01	11.9965
15/01/2022	13:59:01	12.0013
15/01/2022	14:00:01	12.0504
15/01/2022	14:01:01	12.1158
15/01/2022	14:02:01	12.1919
15/01/2022	14:03:01	12.1339
15/01/2022	14:04:01	12.1382
15/01/2022	14:05:01	12.1582
15/01/2022	14:06:01	12.1377
15/01/2022	14:07:01	12.0269
15/01/2022	14:08:01	11.8928
15/01/2022	14:09:01	11.9148
15/01/2022	14:10:01	11.8596
15/01/2022	14:11:01	11.8084
15/01/2022	14:12:01	11.7854
15/01/2022	14:13:01	11.8189
15/01/2022	14:14:01	11.7723
15/01/2022	14:15:01	11.7026
15/01/2022	14:16:01	11.6175
15/01/2022	14:17:01	11.5726
15/01/2022	14:18:01	11.4893
15/01/2022	14:19:01	11.4695
15/01/2022	14:20:01	11.5209
15/01/2022	14:21:01	11.5995
15/01/2022	14:22:01	11.5746
15/01/2022	14:23:01	11.5411
15/01/2022	14:24:01	11.6016
15/01/2022	14:25:01	11.6485
15/01/2022	14:26:01	11.5769
15/01/2022	14:27:01	11.518
15/01/2022	14:28:01	11.4328
15/01/2022	14:29:01	11.4702
15/01/2022	14:30:01	11.4576
15/01/2022	14:31:01	11.5208
15/01/2022	14:32:01	11.6071
15/01/2022	14:33:01	11.586
15/01/2022	14:34:01	11.5302
15/01/2022	14:35:01	11.4428
15/01/2022	14:36:01	11.4754
15/01/2022	14:37:01	11.5171
15/01/2022	14:38:01	11.5634
15/01/2022	14:39:01	11.5229
15/01/2022	14:40:01	11.4573
15/01/2022	14:41:01	11.4421
15/01/2022	14:42:01	11.3645
15/01/2022	14:43:01	11.2227
15/01/2022	14:44:01	11.1235
15/01/2022	14:45:01	11.0646
15/01/2022	14:46:01	11.06
15/01/2022	14:47:01	11.0323
15/01/2022	14:48:01	11.0023
15/01/2022	14:49:01	10.9186
15/01/2022	14:50:01	10.9129
15/01/2022	14:51:01	10.9395
15/01/2022	14:52:01	11.0502
15/01/2022	14:53:01	11.1451
15/01/2022	14:54:01	11.1791
15/01/2022	14:55:01	11.0706
15/01/2022	14:56:01	10.9297
15/01/2022	14:57:01	10.9121
15/01/2022	14:58:01	10.8473
15/01/2022	14:59:01	10.8715
15/01/2022	15:00:01	10.9368
15/01/2022	15:01:01	10.9244
15/01/2022	15:02:01	10.9587
15/01/2022	15:03:01	10.9115
15/01/2022	15:04:01	10.8796
15/01/2022	15:05:01	10.7941
15/01/2022	15:06:01	10.7452
15/01/2022	15:07:01	10.8246
15/01/2022	15:08:01	10.8334
15/01/2022	15:09:01	10.7903
15/01/2022	15:10:01	10.8005
15/01/2022	15:11:01	10.8319
15/01/2022	15:12:01	10.8474
15/01/2022	15:13:01	10.8079
15/01/2022	15:14:01	10.8423
15/01/2022	15:15:01	10.903
15/01/2022	15:16:01	10.9531
15/01/2022	15:17:01	10.9987
15/01/2022	15:18:01	11.0383
15/01/2022	15:19:01	11.1254
15/01/2022	15:20:01	11.206
15/01/2022	15:21:01	11.2199
15/01/2022	15:22:01	11.1951
15/01/2022	15:23:01	11.0974
15/01/2022	15:24:01	11.0956
15/01/2022	15:25:01	11.1074
15/01/2022	15:26:01	11.107
15/01/2022	15:27:01	11.0798
15/01/2022	15:28:01	10.9822
15/01/2022	15:29:01	10.8997
15/01/2022	15:30:01	10.8601
15/01/2022	15:31:01	10.9206
15/01/2022	15:32:01	10.8756
15/01/2022	15:33:01	10.8896
15/01/2022	15:34:01	10.9808
15/01/2022	15:35:01	10.9907
15/01/2022	15:36:01	11.0146
15/01/2022	15:37:01	11.1056
15/01/2022	15:38:01	11.1398
15/01/2022	15:39:01	11.2029
15/01/2022	15:40:01	11.1932
15/01/2022	15:41:01	11.2073
15/01/2022	15:42:01	11.1453
15/01/2022	15:43:01	10.9594
15/01/2022	15:44:01	10.8604
15/01/2022	15:45:01	10.8725
15/01/2022	15:46:01	10.7789
15/01/2022	15:47:01	10.8157
15/01/2022	15:48:01	10.8279
15/01/2022	15:49:01	10.8164
15/01/2022	15:50:01	10.8403
15/01/2022	15:51:01	10.9053
15/01/2022	15:52:01	10.8928
15/01/2022	15:53:01	10.7683
15/01/2022	15:54:01	10.6766
15/01/2022	15:55:01	10.612
15/01/2022	15:56:01	10.5968
15/01/2022	15:57:01	10.629
15/01/2022	15:58:01	10.5498
15/01/2022	15:59:01	10.4085
15/01/2022	16:00:01	10.3351
15/01/2022	16:01:01	10.2711
15/01/2022	16:02:01	10.3812
15/01/2022	16:03:01	10.5624
15/01/2022	16:04:01	10.5498
15/01/2022	16:05:01	10.4326
15/01/2022	16:06:01	10.2162
15/01/2022	16:07:01	10.0359
15/01/2022	16:08:01	9.9498
15/01/2022	16:09:01	9.95133
15/01/2022	16:10:01	9.92871
15/01/2022	16:11:01	9.88401
15/01/2022	16:12:01	9.92163
15/01/2022	16:13:01	9.87714
15/01/2022	16:14:01	9.91089
15/01/2022	16:15:01	9.98483
15/01/2022	16:16:01	10.0726
15/01/2022	16:17:01	10.2016
15/01/2022	16:18:01	10.2498
15/01/2022	16:19:01	10.2809
15/01/2022	16:20:01	10.3497
15/01/2022	16:21:01	10.2546
15/01/2022	16:22:01	10.1575
15/01/2022	16:23:01	10.1737
15/01/2022	16:24:01	10.2195
15/01/2022	16:25:01	9.75932
15/01/2022	16:26:01	9.36446
15/01/2022	16:27:01	9.43281
15/01/2022	16:28:01	9.57543
15/01/2022	16:29:01	9.6775
15/01/2022	16:30:01	9.84175
15/01/2022	16:31:01	9.93527
15/01/2022	16:32:01	9.99354
15/01/2022	16:33:01	10.1105
15/01/2022	16:34:01	10.0962
15/01/2022	16:35:01	10.0458
15/01/2022	16:36:01	10.0245
15/01/2022	16:37:01	10.0567
15/01/2022	16:38:01	10.0722
15/01/2022	16:39:01	10.156
15/01/2022	16:40:01	10.2557
15/01/2022	16:41:01	10.3049
15/01/2022	16:42:01	10.3836
15/01/2022	16:43:01	10.5348
15/01/2022	16:44:01	10.673
15/01/2022	16:45:01	10.7535
15/01/2022	16:46:01	10.7827
15/01/2022	16:47:01	10.7703
15/01/2022	16:48:01	10.7727
15/01/2022	16:49:01	10.7224
15/01/2022	16:50:01	10.5342
15/01/2022	16:51:01	10.4186
15/01/2022	16:52:01	10.239
15/01/2022	16:53:01	10.1379
15/01/2022	16:54:01	10.1737
15/01/2022	16:55:01	10.2416
15/01/2022	16:56:01	10.1981
15/01/2022	16:57:01	10.1976
15/01/2022	16:58:01	10.1414
15/01/2022	16:59:01	10.052
15/01/2022	17:00:01	9.96066
15/01/2022	17:01:01	9.7973
15/01/2022	17:02:01	9.87727
15/01/2022	17:03:01	9.84755
15/01/2022	17:04:01	9.80845
15/01/2022	17:05:01	9.76204
15/01/2022	17:06:01	9.7581
15/01/2022	17:07:01	9.75714
15/01/2022	17:08:01	9.86929
15/01/2022	17:09:01	9.92861
15/01/2022	17:10:01	9.8575
15/01/2022	17:11:01	9.81107
15/01/2022	17:12:01	9.84211
15/01/2022	17:13:01	9.93134
15/01/2022	17:14:01	9.99977
15/01/2022	17:15:01	10.049
15/01/2022	17:16:01	10.0775
15/01/2022	17:17:01	10.1202
15/01/2022	17:18:01	10.1198
15/01/2022	17:19:01	10.0999
15/01/2022	17:20:01	10.1785
15/01/2022	17:21:01	10.1922
15/01/2022	17:22:01	10.2303
15/01/2022	17:23:01	10.2436
15/01/2022	17:24:01	10.2135
15/01/2022	17:25:01	10.0779
15/01/2022	17:26:01	9.99344
15/01/2022	17:27:01	9.93261
15/01/2022	17:28:01	9.94913
15/01/2022	17:29:01	10.0056
15/01/2022	17:30:01	10.0089
15/01/2022	17:31:01	9.99664
15/01/2022	17:32:01	9.84238
15/01/2022	17:33:01	9.73865
15/01/2022	17:34:01	9.68024
15/01/2022	17:35:01	9.61531
15/01/2022	17:36:01	9.42064
15/01/2022	17:37:01	9.28955
15/01/2022	17:38:01	9.28757
15/01/2022	17:39:01	9.31052
15/01/2022	17:40:01	9.25366
15/01/2022	17:41:01	9.32511
15/01/2022	17:42:01	9.3182
15/01/2022	17:43:01	9.15941
15/01/2022	17:44:01	9.1637
15/01/2022	17:45:01	9.23522
15/01/2022	17:46:01	9.37272
15/01/2022	17:47:01	9.42198
15/01/2022	17:48:01	9.48071
15/01/2022	17:49:01	9.56998
15/01/2022	17:50:01	9.65409
15/01/2022	17:51:01	9.63507
15/01/2022	17:52:01	9.74871
15/01/2022	17:53:01	9.84455
15/01/2022	17:54:01	9.93122
15/01/2022	17:55:01	10.0006
15/01/2022	17:56:01	9.96281
15/01/2022	17:57:01	9.71871
15/01/2022	17:58:01	9.67818
15/01/2022	17:59:01	9.62876
15/01/2022	18:00:01	9.50238
15/01/2022	18:01:01	9.45131
15/01/2022	18:02:01	9.43033
15/01/2022	18:03:01	9.3527
15/01/2022	18:04:01	9.3201
15/01/2022	18:05:01	9.3025
15/01/2022	18:06:01	9.26615
15/01/2022	18:07:01	9.17961
15/01/2022	18:08:01	8.98571
15/01/2022	18:09:01	8.31989
15/01/2022	18:10:01	8.10112
15/01/2022	18:11:01	8.26035
15/01/2022	18:12:01	8.45859
15/01/2022	18:13:01	8.4174
15/01/2022	18:14:01	8.47517
15/01/2022	18:15:01	8.51595
15/01/2022	18:16:01	8.51012
15/01/2022	18:17:01	8.55103
15/01/2022	18:18:01	8.50007
15/01/2022	18:19:01	8.44369
15/01/2022	18:20:01	8.36759
15/01/2022	18:21:01	8.38043
15/01/2022	18:22:01	8.3557
15/01/2022	18:23:01	8.19739
15/01/2022	18:24:01	8.12259
15/01/2022	18:25:01	8.04947
15/01/2022	18:26:01	8.06805
15/01/2022	18:27:01	7.93147
15/01/2022	18:28:01	7.84655
15/01/2022	18:29:01	7.82516
15/01/2022	18:30:01	7.72765
15/01/2022	18:31:01	7.65877
15/01/2022	18:32:01	7.74507
15/01/2022	18:33:01	7.9991
15/01/2022	18:34:01	8.12761
15/01/2022	18:35:01	8.31936
15/01/2022	18:36:01	8.41847
15/01/2022	18:37:01	8.35095
15/01/2022	18:38:01	8.43013
15/01/2022	18:39:01	8.57137
15/01/2022	18:40:01	8.58614
15/01/2022	18:41:01	8.52077
15/01/2022	18:42:01	8.34378
15/01/2022	18:43:01	8.24747
15/01/2022	18:44:01	8.18657
15/01/2022	18:45:01	8.21223
15/01/2022	18:46:01	8.20288
15/01/2022	18:47:01	8.28269
15/01/2022	18:48:01	8.41508
15/01/2022	18:49:01	8.57022
15/01/2022	18:50:01	8.57584
15/01/2022	18:51:01	8.54649
15/01/2022	18:52:01	8.65013
15/01/2022	18:53:01	8.65069
15/01/2022	18:54:01	8.54086
15/01/2022	18:55:01	8.53789
15/01/2022	18:56:01	8.59615
15/01/2022	18:57:01	8.6756
15/01/2022	18:58:01	8.6678
15/01/2022	18:59:01	8.54288
15/01/2022	19:00:01	8.51574
15/01/2022	19:01:01	8.45822
15/01/2022	19:02:01	8.53913
15/01/2022	19:03:01	8.54208
15/01/2022	19:04:01	8.4676
15/01/2022	19:05:01	8.39989
15/01/2022	19:06:01	8.29333
15/01/2022	19:07:01	8.15177
15/01/2022	19:08:01	8.01577
15/01/2022	19:09:01	7.92718
15/01/2022	19:10:01	8.00295
15/01/2022	19:11:01	8.08688
15/01/2022	19:12:01	8.00716
15/01/2022	19:13:01	8.05254
15/01/2022	19:14:01	8.01562
15/01/2022	19:15:01	7.93508
15/01/2022	19:16:01	7.77633
15/01/2022	19:17:01	7.67543
15/01/2022	19:18:01	7.60032
15/01/2022	19:19:01	7.74725
15/01/2022	19:20:01	7.73954
15/01/2022	19:21:01	7.49771
15/01/2022	19:22:01	7.26015
15/01/2022	19:23:01	6.96654
15/01/2022	19:24:01	6.82072
15/01/2022	19:25:01	6.73646
15/01/2022	19:26:01	6.69336
15/01/2022	19:27:01	6.70202
15/01/2022	19:28:01	6.62052
15/01/2022	19:29:01	6.47402
15/01/2022	19:30:01	6.34368
15/01/2022	19:31:01	5.99017
15/01/2022	19:32:01	5.29648
15/01/2022	19:33:01	5.17057
15/01/2022	19:34:01	5.17773
15/01/2022	19:35:01	5.20946
15/01/2022	19:36:01	5.34113
15/01/2022	19:37:01	5.72389
15/01/2022	19:38:01	6.31954
15/01/2022	19:39:01	6.43672
15/01/2022	19:40:01	6.55098
15/01/2022	19:41:01	6.65082
15/01/2022	19:42:01	6.67493
15/01/2022	19:43:01	6.53441
15/01/2022	19:44:01	6.36947
15/01/2022	19:45:01	6.27229
15/01/2022	19:46:01	6.30128
15/01/2022	19:47:01	6.37839
15/01/2022	19:48:01	6.50035
15/01/2022	19:49:01	6.47571
15/01/2022	19:50:01	6.50052
15/01/2022	19:51:01	6.56101
15/01/2022	19:52:01	6.66757
15/01/2022	19:53:01	6.71594
15/01/2022	19:54:01	6.72823
15/01/2022	19:55:01	6.70108
15/01/2022	19:56:01	6.73798
15/01/2022	19:57:01	6.54155
15/01/2022	19:58:01	6.27741
15/01/2022	19:59:01	6.39135
15/01/2022	20:00:01	6.42696
15/01/2022	20:01:01	6.41267
15/01/2022	20:02:01	6.33684
15/01/2022	20:03:01	6.34827
15/01/2022	20:04:01	6.2932
15/01/2022	20:05:01	6.0804
15/01/2022	20:06:01	5.92225
15/01/2022	20:07:01	5.94359
15/01/2022	20:08:01	5.9557
15/01/2022	20:09:01	5.98622
15/01/2022	20:10:01	5.91193
15/01/2022	20:11:01	5.82885
15/01/2022	20:12:01	5.74657
15/01/2022	20:13:01	5.66963
15/01/2022	20:14:01	5.54494
15/01/2022	20:15:01	5.62509
15/01/2022	20:16:01	5.75616
15/01/2022	20:17:01	5.87954
15/01/2022	20:18:01	5.84556
15/01/2022	20:19:01	5.98256
15/01/2022	20:20:01	6.14434
15/01/2022	20:21:01	6.2649
15/01/2022	20:22:01	6.31871
15/01/2022	20:23:01	6.24611
15/01/2022	20:24:01	6.19352
15/01/2022	20:25:01	6.11985
15/01/2022	20:26:01	6.13192
15/01/2022	20:27:01	6.11932
15/01/2022	20:28:01	6.10547
15/01/2022	20:29:01	5.98932
15/01/2022	20:30:01	5.8666
15/01/2022	20:31:01	5.82691
15/01/2022	20:32:01	5.64065
15/01/2022	20:33:01	5.3693
15/01/2022	20:34:01	5.20568
15/01/2022	20:35:01	4.92678
15/01/2022	20:36:01	4.78051
15/01/2022	20:37:01	4.7236
15/01/2022	20:38:01	4.73156
15/01/2022	20:39:01	4.72289
15/01/2022	20:40:01	4.76736
15/01/2022	20:41:01	4.75874
15/01/2022	20:42:01	4.6984
15/01/2022	20:43:01	4.66018
15/01/2022	20:44:01	4.54881
15/01/2022	20:45:01	4.55569
15/01/2022	20:46:01	4.61334
15/01/2022	20:47:01	4.60126
15/01/2022	20:48:01	4.58071
15/01/2022	20:49:01	4.58016
15/01/2022	20:50:01	4.52241
15/01/2022	20:51:01	4.42035
15/01/2022	20:52:01	4.40274
15/01/2022	20:53:01	4.41069
15/01/2022	20:54:01	4.57804
15/01/2022	20:55:01	4.70063
15/01/2022	20:56:01	4.68761
15/01/2022	20:57:01	4.55065
15/01/2022	20:58:01	4.39936
15/01/2022	20:59:01	4.2921
15/01/2022	21:00:01	4.2852
15/01/2022	21:01:01	4.47528
15/01/2022	21:02:01	4.61426
15/01/2022	21:03:01	4.58406
15/01/2022	21:04:01	4.63408
15/01/2022	21:05:01	4.61071
15/01/2022	21:06:01	4.4633
15/01/2022	21:07:01	4.33652
15/01/2022	21:08:01	4.28776
15/01/2022	21:09:01	4.26525
15/01/2022	21:10:01	4.4199
15/01/2022	21:11:01	4.49565
15/01/2022	21:12:01	4.50152
15/01/2022	21:13:01	4.58291
15/01/2022	21:14:01	4.55374
15/01/2022	21:15:01	4.57041
15/01/2022	21:16:01	4.44432
15/01/2022	21:17:01	4.3391
15/01/2022	21:18:01	4.35872
15/01/2022	21:19:01	4.39378
15/01/2022	21:20:01	4.44594
15/01/2022	21:21:01	4.41143
15/01/2022	21:22:01	4.25092
15/01/2022	21:23:01	4.18522
15/01/2022	21:24:01	4.36567
15/01/2022	21:25:01	4.38085
15/01/2022	21:26:01	4.23776
15/01/2022	21:27:01	4.06411
15/01/2022	21:28:01	3.86955
15/01/2022	21:29:01	3.71734
15/01/2022	21:30:01	3.75396
15/01/2022	21:31:01	3.7724
15/01/2022	21:32:01	3.86221
15/01/2022	21:33:01	3.84177
15/01/2022	21:34:01	3.65961
15/01/2022	21:35:01	3.52372
15/01/2022	21:36:01	3.53317
15/01/2022	21:37:01	3.72574
15/01/2022	21:38:01	3.87784
15/01/2022	21:39:01	4.11512
15/01/2022	21:40:01	4.3579
15/01/2022	21:41:01	4.50766
15/01/2022	21:42:01	4.59653
15/01/2022	21:43:01	4.7444
15/01/2022	21:44:01	4.77097
15/01/2022	21:45:01	4.68703
15/01/2022	21:46:01	4.7091
15/01/2022	21:47:01	4.7134
15/01/2022	21:48:01	4.4937
15/01/2022	21:49:01	4.30294
15/01/2022	21:50:01	3.94267
15/01/2022	21:51:01	3.66777
15/01/2022	21:52:01	3.73919
15/01/2022	21:53:01	3.83931
15/01/2022	21:54:01	3.87946
15/01/2022	21:55:01	3.94553
15/01/2022	21:56:01	4.10126
15/01/2022	21:57:01	4.28317
15/01/2022	21:58:01	4.25392
15/01/2022	21:59:01	4.17731
15/01/2022	22:00:01	4.17842
15/01/2022	22:01:01	4.16759
15/01/2022	22:02:01	4.27997
15/01/2022	22:03:01	4.21226
15/01/2022	22:04:01	4.17647
15/01/2022	22:05:01	4.25267
15/01/2022	22:06:01	4.28172
15/01/2022	22:07:01	4.29665
15/01/2022	22:08:01	4.29584
15/01/2022	22:09:01	4.15759
15/01/2022	22:10:01	4.06966
15/01/2022	22:11:01	4.18466
15/01/2022	22:12:01	4.08818
15/01/2022	22:13:01	3.85034
15/01/2022	22:14:01	3.40554
15/01/2022	22:15:01	3.20707
15/01/2022	22:16:01	3.06526
15/01/2022	22:17:01	2.90623
15/01/2022	22:18:01	2.58112
15/01/2022	22:19:01	2.36753
15/01/2022	22:20:01	2.20229
15/01/2022	22:21:01	2.09529
15/01/2022	22:22:01	2.01092
15/01/2022	22:23:01	1.77488
15/01/2022	22:24:01	1.50693
15/01/2022	22:25:01	1.26328
15/01/2022	22:26:01	1.11032
15/01/2022	22:27:01	1.01794
15/01/2022	22:28:01	0.951093
15/01/2022	22:29:01	0.830759
15/01/2022	22:30:01	0.720392
15/01/2022	22:31:01	0.641303
15/01/2022	22:32:01	0.546187
15/01/2022	22:33:01	0.545769
15/01/2022	22:34:01	0.535236
15/01/2022	22:35:01	0.508448
15/01/2022	22:36:01	0.526282
15/01/2022	22:37:01	0.555231
15/01/2022	22:38:01	0.527106
15/01/2022	22:39:01	0.465367
15/01/2022	22:40:01	0.439288
15/01/2022	22:41:01	0.569028
15/01/2022	22:42:01	0.654373
15/01/2022	22:43:01	0.778351
15/01/2022	22:44:01	0.875451
15/01/2022	22:45:01	1.00334
15/01/2022	22:46:01	1.21276
15/01/2022	22:47:01	1.34442
15/01/2022	22:48:01	1.44621
15/01/2022	22:49:01	1.5446
15/01/2022	22:50:01	1.68881
15/01/2022	22:51:01	1.70989
15/01/2022	22:52:01	1.72891
15/01/2022	22:53:01	1.82733
15/01/2022	22:54:01	1.8787
15/01/2022	22:55:01	2.0268
15/01/2022	22:56:01	2.23381
15/01/2022	22:57:01	2.28486
15/01/2022	22:58:01	2.26318
15/01/2022	22:59:01	2.20178
15/01/2022	23:00:01	1.95616
15/01/2022	23:01:01	1.77429
15/01/2022	23:02:01	1.68347
15/01/2022	23:03:01	1.61109
15/01/2022	23:04:01	1.50174
15/01/2022	23:05:01	1.62251
15/01/2022	23:06:01	1.64967
15/01/2022	23:07:01	1.602
15/01/2022	23:08:01	1.5882
15/01/2022	23:09:01	1.6259
15/01/2022	23:10:01	1.74806
15/01/2022	23:11:01	1.74312
15/01/2022	23:12:01	1.70229
15/01/2022	23:13:01	1.77372
15/01/2022	23:14:01	1.87693
15/01/2022	23:15:01	1.98873
15/01/2022	23:16:01	2.20442
15/01/2022	23:17:01	2.35005
15/01/2022	23:18:01	2.49443
15/01/2022	23:19:01	2.64829
15/01/2022	23:20:01	2.71411
15/01/2022	23:21:01	2.67157
15/01/2022	23:22:01	2.65212
15/01/2022	23:23:01	2.70441
15/01/2022	23:24:01	2.61772
15/01/2022	23:25:01	2.60668
15/01/2022	23:26:01	2.73747
15/01/2022	23:27:01	2.80633
15/01/2022	23:28:01	2.79629
15/01/2022	23:29:01	2.77092
15/01/2022	23:30:01	2.77061
15/01/2022	23:31:01	2.84826
15/01/2022	23:32:01	2.78975
15/01/2022	23:33:01	2.68927
15/01/2022	23:34:01	2.72174
15/01/2022	23:35:01	2.7663
15/01/2022	23:36:01	2.78462
15/01/2022	23:37:01	2.84687
15/01/2022	23:38:01	2.88756
15/01/2022	23:39:01	2.88776
15/01/2022	23:40:01	2.84133
15/01/2022	23:41:01	2.83809
15/01/2022	23:42:01	2.78953
15/01/2022	23:43:01	2.53987
15/01/2022	23:44:01	2.30196
15/01/2022	23:45:01	2.0867
15/01/2022	23:46:01	1.97656
15/01/2022	23:47:01	1.94354
15/01/2022	23:48:01	1.81495
15/01/2022	23:49:01	1.66003
15/01/2022	23:50:01	1.59778
15/01/2022	23:51:01	1.62749
15/01/2022	23:52:01	1.68019
15/01/2022	23:53:01	1.78468
15/01/2022	23:54:01	1.81254
15/01/2022	23:55:01	1.79223
15/01/2022	23:56:01	1.60229
15/01/2022	23:57:01	1.481
15/01/2022	23:58:01	1.34832
15/01/2022	23:59:01	1.29676
16/01/2022	0:00:01	1.30791
16/01/2022	0:01:01	1.38362
16/01/2022	0:02:01	1.42209
16/01/2022	0:03:01	1.45638
16/01/2022	0:04:01	1.53737
16/01/2022	0:05:01	1.63556
16/01/2022	0:06:01	1.64713
16/01/2022	0:07:01	1.64096
16/01/2022	0:08:01	1.58752
16/01/2022	0:09:01	1.67203
16/01/2022	0:10:01	1.74899
16/01/2022	0:11:01	1.81235
16/01/2022	0:12:01	1.76008
16/01/2022	0:13:01	1.74188
16/01/2022	0:14:01	1.76787
16/01/2022	0:15:01	1.92312
16/01/2022	0:16:01	2.01778
16/01/2022	0:17:01	2.11019
16/01/2022	0:18:01	2.26173
16/01/2022	0:19:01	2.26536
16/01/2022	0:20:01	2.3466
16/01/2022	0:21:01	2.42759
16/01/2022	0:22:01	2.5294
16/01/2022	0:23:01	2.57033
16/01/2022	0:24:01	2.61091
16/01/2022	0:25:01	2.64128
16/01/2022	0:26:01	2.63738
16/01/2022	0:27:01	2.63717
16/01/2022	0:28:01	2.62646
16/01/2022	0:29:01	2.6625
16/01/2022	0:30:01	2.60836
16/01/2022	0:31:01	2.48836
16/01/2022	0:32:01	2.46641
16/01/2022	0:33:01	2.43026
16/01/2022	0:34:01	2.44227
16/01/2022	0:35:01	2.4068
16/01/2022	0:36:01	2.36688
16/01/2022	0:37:01	2.3316
16/01/2022	0:38:01	2.22633
16/01/2022	0:39:01	2.17183
16/01/2022	0:40:01	2.08264
16/01/2022	0:41:01	1.97333
16/01/2022	0:42:01	1.86326
16/01/2022	0:43:01	1.85607
16/01/2022	0:44:01	1.84246
16/01/2022	0:45:01	1.83359
16/01/2022	0:46:01	1.84966
16/01/2022	0:47:01	1.92772
16/01/2022	0:48:01	1.95257
16/01/2022	0:49:01	1.97578
16/01/2022	0:50:01	2.0225
16/01/2022	0:51:01	1.96162
16/01/2022	0:52:01	1.92228
16/01/2022	0:53:01	1.86127
16/01/2022	0:54:01	1.81599
16/01/2022	0:55:01	1.77013
16/01/2022	0:56:01	1.8084
16/01/2022	0:57:01	1.86761
16/01/2022	0:58:01	1.83771
16/01/2022	0:59:01	1.78617
16/01/2022	1:00:01	1.73073
16/01/2022	1:01:01	1.63309
16/01/2022	1:02:01	1.45519
16/01/2022	1:03:01	1.45004
16/01/2022	1:04:01	1.41117
16/01/2022	1:05:01	1.41703
16/01/2022	1:06:01	1.24901
16/01/2022	1:07:01	1.11053
16/01/2022	1:08:01	1.04295
16/01/2022	1:09:01	0.95655
16/01/2022	1:10:01	0.916535
16/01/2022	1:11:01	0.785896
16/01/2022	1:12:01	0.715115
16/01/2022	1:13:01	0.61527
16/01/2022	1:14:01	0.514969
16/01/2022	1:15:01	0.45708
16/01/2022	1:16:01	0.460516
16/01/2022	1:17:01	0.409504
16/01/2022	1:18:01	0.428295
16/01/2022	1:19:01	0.441856
16/01/2022	1:20:01	0.412858
16/01/2022	1:21:01	0.376792
16/01/2022	1:22:01	0.324039
16/01/2022	1:23:01	0.220832
16/01/2022	1:24:01	0.23561
16/01/2022	1:25:01	0.202364
16/01/2022	1:26:01	0.188471
16/01/2022	1:27:01	0.191469
16/01/2022	1:28:01	0.196888
16/01/2022	1:29:01	0.148756
16/01/2022	1:30:01	0.155173
16/01/2022	1:31:01	0.164207
16/01/2022	1:32:01	0.132251
16/01/2022	1:33:01	0.191597
16/01/2022	1:34:01	0.389921
16/01/2022	1:35:01	0.509234
16/01/2022	1:36:01	0.661738
16/01/2022	1:37:01	0.700111
16/01/2022	1:38:01	0.714307
16/01/2022	1:39:01	0.717116
16/01/2022	1:40:01	0.683073
16/01/2022	1:41:01	0.667734
16/01/2022	1:42:01	0.591308
16/01/2022	1:43:01	0.58902
16/01/2022	1:44:01	0.618936
16/01/2022	1:45:01	0.572613
16/01/2022	1:46:01	0.634188
16/01/2022	1:47:01	0.720641
16/01/2022	1:48:01	0.816665
16/01/2022	1:49:01	0.852252
16/01/2022	1:50:01	0.940893
16/01/2022	1:51:01	0.916049
16/01/2022	1:52:01	1.0029
16/01/2022	1:53:01	1.06226
16/01/2022	1:54:01	1.02386
16/01/2022	1:55:01	0.952007
16/01/2022	1:56:01	0.947567
16/01/2022	1:57:01	0.984742
16/01/2022	1:58:01	0.929979
16/01/2022	1:59:01	0.857587
16/01/2022	2:00:01	0.83546
16/01/2022	2:01:01	0.871779
16/01/2022	2:02:01	0.975615
16/01/2022	2:03:01	0.993782
16/01/2022	2:04:01	1.03441
16/01/2022	2:05:01	1.04365
16/01/2022	2:06:01	1.09781
16/01/2022	2:07:01	1.14872
16/01/2022	2:08:01	1.22007
16/01/2022	2:09:01	1.31695
16/01/2022	2:10:01	1.38668
16/01/2022	2:11:01	1.46907
16/01/2022	2:12:01	1.47594
16/01/2022	2:13:01	1.48783
16/01/2022	2:14:01	1.56493
16/01/2022	2:15:01	1.71296
16/01/2022	2:16:01	1.83541
16/01/2022	2:17:01	1.88094
16/01/2022	2:18:01	1.97526
16/01/2022	2:19:01	2.03092
16/01/2022	2:20:01	2.17555
16/01/2022	2:21:01	2.18374
16/01/2022	2:22:01	2.13898
16/01/2022	2:23:01	2.08985
16/01/2022	2:24:01	2.06162
16/01/2022	2:25:01	2.02718
16/01/2022	2:26:01	2.08829
16/01/2022	2:27:01	2.13078
16/01/2022	2:28:01	2.16844
16/01/2022	2:29:01	2.17732
16/01/2022	2:30:01	2.19036
16/01/2022	2:31:01	2.09102
16/01/2022	2:32:01	1.9076
16/01/2022	2:33:01	1.76706
16/01/2022	2:34:01	1.6595
16/01/2022	2:35:01	1.57742
16/01/2022	2:36:01	1.5106
16/01/2022	2:37:01	1.49529
16/01/2022	2:38:01	1.43041
16/01/2022	2:39:01	1.39089
16/01/2022	2:40:01	1.34266
16/01/2022	2:41:01	1.27556
16/01/2022	2:42:01	1.22961
16/01/2022	2:43:01	1.28106
16/01/2022	2:44:01	1.34619
16/01/2022	2:45:01	1.29713
16/01/2022	2:46:01	1.2306
16/01/2022	2:47:01	1.19979
16/01/2022	2:48:01	1.09523
16/01/2022	2:49:01	1.05313
16/01/2022	2:50:01	1.07388
16/01/2022	2:51:01	1.00219
16/01/2022	2:52:01	0.954925
16/01/2022	2:53:01	0.922815
16/01/2022	2:54:01	0.920841
16/01/2022	2:55:01	0.919196
16/01/2022	2:56:01	0.870475
16/01/2022	2:57:01	0.852843
16/01/2022	2:58:01	0.815182
16/01/2022	2:59:01	0.889733
16/01/2022	3:00:01	0.955214
16/01/2022	3:01:01	0.901317
16/01/2022	3:02:01	0.962556
16/01/2022	3:03:01	1.01484
16/01/2022	3:04:01	1.05673
16/01/2022	3:05:01	1.05598
16/01/2022	3:06:01	0.951832
16/01/2022	3:07:01	0.911327
16/01/2022	3:08:01	0.808817
16/01/2022	3:09:01	0.696693
16/01/2022	3:10:01	0.575037
16/01/2022	3:11:01	0.505994
16/01/2022	3:12:01	0.467561
16/01/2022	3:13:01	0.39557
16/01/2022	3:14:01	0.385637
16/01/2022	3:15:01	0.424228
16/01/2022	3:16:01	0.34374
16/01/2022	3:17:01	0.384714
16/01/2022	3:18:01	0.360614
16/01/2022	3:19:01	0.345332
16/01/2022	3:20:01	0.23799
16/01/2022	3:21:01	0.187389
16/01/2022	3:22:01	0.201654
16/01/2022	3:23:01	0.222791
16/01/2022	3:24:01	0.181611
16/01/2022	3:25:01	0.154277
16/01/2022	3:26:01	0.141033
16/01/2022	3:27:01	0.162276
16/01/2022	3:28:01	0.0416513
16/01/2022	3:29:01	0.0300274
16/01/2022	3:30:01	0.0187255
16/01/2022	3:31:01	0.00607973
16/01/2022	3:32:01	-0.0440923
16/01/2022	3:33:01	-0.0462777
16/01/2022	3:34:01	-0.00209699
16/01/2022	3:35:01	0.045539
16/01/2022	3:36:01	0.0131664
16/01/2022	3:37:01	-0.0360604
16/01/2022	3:38:01	-0.00989999
16/01/2022	3:39:01	-0.0559168
16/01/2022	3:40:01	-0.0838348
16/01/2022	3:41:01	-0.0595184
16/01/2022	3:42:01	-0.119243
16/01/2022	3:43:01	-0.0651331
16/01/2022	3:44:01	-0.112074
16/01/2022	3:45:01	-0.0716351
16/01/2022	3:46:01	-0.121059
16/01/2022	3:47:01	-0.14207
16/01/2022	3:48:01	-0.248322
16/01/2022	3:49:01	-0.234285
16/01/2022	3:50:01	-0.226133
16/01/2022	3:51:01	-0.120661
16/01/2022	3:52:01	-0.122183
16/01/2022	3:53:01	-0.0869402
16/01/2022	3:54:01	-0.0418386
16/01/2022	3:55:01	0.0215556
16/01/2022	3:56:01	0.137011
16/01/2022	3:57:01	0.16739
16/01/2022	3:58:01	0.15363
16/01/2022	3:59:01	0.195076
16/01/2022	4:00:01	0.235433
16/01/2022	4:01:01	0.201856
16/01/2022	4:02:01	0.187856
16/01/2022	4:03:01	0.10712
16/01/2022	4:04:01	0.140749
16/01/2022	4:05:01	0.149499
16/01/2022	4:06:01	0.0918437
16/01/2022	4:07:01	0.0300056
16/01/2022	4:08:01	0.0290918
16/01/2022	4:09:01	-0.00627297
16/01/2022	4:10:01	0.0390653
16/01/2022	4:11:01	0.0466639
16/01/2022	4:12:01	0.0827785
16/01/2022	4:13:01	0.106643
16/01/2022	4:14:01	0.126874
16/01/2022	4:15:01	0.0997506
16/01/2022	4:16:01	0.034471
16/01/2022	4:17:01	-0.027515
16/01/2022	4:18:01	-0.10746
16/01/2022	4:19:01	-0.14575
16/01/2022	4:20:01	-0.149227
16/01/2022	4:21:01	-0.122448
16/01/2022	4:22:01	-0.0222179
16/01/2022	4:23:01	-0.00681186
16/01/2022	4:24:01	-0.00359262
16/01/2022	4:25:01	-0.0469895
16/01/2022	4:26:01	-0.0758688
16/01/2022	4:27:01	-0.0267869
16/01/2022	4:28:01	0.00123644
16/01/2022	4:29:01	-0.0314539
16/01/2022	4:30:01	-0.0401044
16/01/2022	4:31:01	-0.0103832
16/01/2022	4:32:01	-0.0451409
16/01/2022	4:33:01	-0.0685332
16/01/2022	4:34:01	-0.00344261
16/01/2022	4:35:01	0.0711987
16/01/2022	4:36:01	0.058887
16/01/2022	4:37:01	-0.0402788
16/01/2022	4:38:01	-0.0899175
16/01/2022	4:39:01	-0.0731036
16/01/2022	4:40:01	-0.0503078
16/01/2022	4:41:01	0.0256624
16/01/2022	4:42:01	0.0806207
16/01/2022	4:43:01	0.0952492
16/01/2022	4:44:01	0.143615
16/01/2022	4:45:01	0.189141
16/01/2022	4:46:01	0.15002
16/01/2022	4:47:01	0.18059
16/01/2022	4:48:01	0.1331
16/01/2022	4:49:01	0.166628
16/01/2022	4:50:01	0.313994
16/01/2022	4:51:01	0.405711
16/01/2022	4:52:01	0.429938
16/01/2022	4:53:01	0.53642
16/01/2022	4:54:01	0.604306
16/01/2022	4:55:01	0.688835
16/01/2022	4:56:01	0.78726
16/01/2022	4:57:01	0.86568
16/01/2022	4:58:01	0.94064
16/01/2022	4:59:01	1.05219
16/01/2022	5:00:01	1.09408
16/01/2022	5:01:01	1.15727
16/01/2022	5:02:01	1.22756
16/01/2022	5:03:01	1.31532
16/01/2022	5:04:01	1.39722
16/01/2022	5:05:01	1.44741
16/01/2022	5:06:01	1.37513
16/01/2022	5:07:01	1.29522
16/01/2022	5:08:01	1.28439
16/01/2022	5:09:01	1.32758
16/01/2022	5:10:01	1.40605
16/01/2022	5:11:01	1.40168
16/01/2022	5:12:01	1.35174
16/01/2022	5:13:01	1.32458
16/01/2022	5:14:01	1.31518
16/01/2022	5:15:01	1.28043
16/01/2022	5:16:01	1.17261
16/01/2022	5:17:01	1.18047
16/01/2022	5:18:01	1.19173
16/01/2022	5:19:01	1.09989
16/01/2022	5:20:01	1.07288
16/01/2022	5:21:01	1.06281
16/01/2022	5:22:01	1.01975
16/01/2022	5:23:01	1.057
16/01/2022	5:24:01	1.09377
16/01/2022	5:25:01	1.0975
16/01/2022	5:26:01	1.11365
16/01/2022	5:27:01	1.0515
16/01/2022	5:28:01	1.00575
16/01/2022	5:29:01	0.983211
16/01/2022	5:30:01	1.00398
16/01/2022	5:31:01	1.02001
16/01/2022	5:32:01	1.00944
16/01/2022	5:33:01	1.04546
16/01/2022	5:34:01	1.06707
16/01/2022	5:35:01	1.1438
16/01/2022	5:36:01	1.17714
16/01/2022	5:37:01	1.26986
16/01/2022	5:38:01	1.43756
16/01/2022	5:39:01	1.45812
16/01/2022	5:40:01	1.41212
16/01/2022	5:41:01	1.37591
16/01/2022	5:42:01	1.37691
16/01/2022	5:43:01	1.32081
16/01/2022	5:44:01	1.2851
16/01/2022	5:45:01	1.22119
16/01/2022	5:46:01	1.11418
16/01/2022	5:47:01	0.989374
16/01/2022	5:48:01	0.893536
16/01/2022	5:49:01	0.835703
16/01/2022	5:50:01	0.797017
16/01/2022	5:51:01	0.832857
16/01/2022	5:52:01	0.826789
16/01/2022	5:53:01	0.825312
16/01/2022	5:54:01	0.875565
16/01/2022	5:55:01	0.940362
16/01/2022	5:56:01	0.9702
16/01/2022	5:57:01	1.13927
16/01/2022	5:58:01	1.17551
16/01/2022	5:59:01	1.282
16/01/2022	6:00:01	1.36858
16/01/2022	6:01:01	1.45659
16/01/2022	6:02:01	1.4378
16/01/2022	6:03:01	1.43634
16/01/2022	6:04:01	1.41165
16/01/2022	6:05:01	1.32192
16/01/2022	6:06:01	1.28097
16/01/2022	6:07:01	1.18404
16/01/2022	6:08:01	1.18152
16/01/2022	6:09:01	1.13573
16/01/2022	6:10:01	1.11018
16/01/2022	6:11:01	1.03193
16/01/2022	6:12:01	1.02849
16/01/2022	6:13:01	0.920136
16/01/2022	6:14:01	0.873195
16/01/2022	6:15:01	0.802443
16/01/2022	6:16:01	0.740222
16/01/2022	6:17:01	0.725984
16/01/2022	6:18:01	0.779582
16/01/2022	6:19:01	0.715053
16/01/2022	6:20:01	0.653502
16/01/2022	6:21:01	0.634229
16/01/2022	6:22:01	0.586038
16/01/2022	6:23:01	0.483773
16/01/2022	6:24:01	0.507972
16/01/2022	6:25:01	0.496194
16/01/2022	6:26:01	0.507221
16/01/2022	6:27:01	0.5096
16/01/2022	6:28:01	0.48168
16/01/2022	6:29:01	0.553876
16/01/2022	6:30:01	0.589879
16/01/2022	6:31:01	0.603579
16/01/2022	6:32:01	0.56287
16/01/2022	6:33:01	0.522219
16/01/2022	6:34:01	0.569654
16/01/2022	6:35:01	0.583353
16/01/2022	6:36:01	0.514825
16/01/2022	6:37:01	0.542861
16/01/2022	6:38:01	0.492294
16/01/2022	6:39:01	0.49735
16/01/2022	6:40:01	0.500217
16/01/2022	6:41:01	0.441688
16/01/2022	6:42:01	0.414357
16/01/2022	6:43:01	0.425924
16/01/2022	6:44:01	0.463282
16/01/2022	6:45:01	0.485492
16/01/2022	6:46:01	0.494352
16/01/2022	6:47:01	0.613023
16/01/2022	6:48:01	0.616531
16/01/2022	6:49:01	0.637398
16/01/2022	6:50:01	0.698403
16/01/2022	6:51:01	0.757406
16/01/2022	6:52:01	0.849634
16/01/2022	6:53:01	0.839425
16/01/2022	6:54:01	0.902164
16/01/2022	6:55:01	0.902103
16/01/2022	6:56:01	0.896626
16/01/2022	6:57:01	0.917698
16/01/2022	6:58:01	0.933977
16/01/2022	6:59:01	0.881134
16/01/2022	7:00:01	0.914905
16/01/2022	7:01:01	0.891804
16/01/2022	7:02:01	0.828676
16/01/2022	7:03:01	0.780862
16/01/2022	7:04:01	0.763893
16/01/2022	7:05:01	0.808471
16/01/2022	7:06:01	0.908818
16/01/2022	7:07:01	0.966175
16/01/2022	7:08:01	1.02072
16/01/2022	7:09:01	1.00815
16/01/2022	7:10:01	0.958381
16/01/2022	7:11:01	0.912915
16/01/2022	7:12:01	0.905815
16/01/2022	7:13:01	0.850983
16/01/2022	7:14:01	0.83575
16/01/2022	7:15:01	0.783246
16/01/2022	7:16:01	0.797552
16/01/2022	7:17:01	0.830246
16/01/2022	7:18:01	0.8246
16/01/2022	7:19:01	0.826648
16/01/2022	7:20:01	0.824211
16/01/2022	7:21:01	0.885467
16/01/2022	7:22:01	0.940595
16/01/2022	7:23:01	0.918477
16/01/2022	7:24:01	0.886259
16/01/2022	7:25:01	0.923276
16/01/2022	7:26:01	0.919737
16/01/2022	7:27:01	0.994144
16/01/2022	7:28:01	1.01132
16/01/2022	7:29:01	0.931616
16/01/2022	7:30:01	0.881889
16/01/2022	7:31:01	0.89611
16/01/2022	7:32:01	0.934454
16/01/2022	7:33:01	0.91142
16/01/2022	7:34:01	0.866455
16/01/2022	7:35:01	0.938911
16/01/2022	7:36:01	1.03796
16/01/2022	7:37:01	1.02202
16/01/2022	7:38:01	1.02478
16/01/2022	7:39:01	0.941201
16/01/2022	7:40:01	0.948025
16/01/2022	7:41:01	0.936972
16/01/2022	7:42:01	0.904824
16/01/2022	7:43:01	0.832794
16/01/2022	7:44:01	0.786216
16/01/2022	7:45:01	0.793082
16/01/2022	7:46:01	0.85229
16/01/2022	7:47:01	0.943621
16/01/2022	7:48:01	0.912016
16/01/2022	7:49:01	0.89204
16/01/2022	7:50:01	0.819424
16/01/2022	7:51:01	0.819094
16/01/2022	7:52:01	0.793983
16/01/2022	7:53:01	0.731683
16/01/2022	7:54:01	0.674274
16/01/2022	7:55:01	0.677421
16/01/2022	7:56:01	0.687961
16/01/2022	7:57:01	0.712086
16/01/2022	7:58:01	0.725969
16/01/2022	7:59:01	0.664527
16/01/2022	8:00:01	0.633822
16/01/2022	8:01:01	0.613335
16/01/2022	8:02:01	0.576161
16/01/2022	8:03:01	0.523705
16/01/2022	8:04:01	0.613326
16/01/2022	8:05:01	0.734801
16/01/2022	8:06:01	0.7771
16/01/2022	8:07:01	0.766796
16/01/2022	8:08:01	0.771797
16/01/2022	8:09:01	0.798399
16/01/2022	8:10:01	0.833796
16/01/2022	8:11:01	0.852554
16/01/2022	8:12:01	0.902977
16/01/2022	8:13:01	0.935024
16/01/2022	8:14:01	0.93629
16/01/2022	8:15:01	1.05208
16/01/2022	8:16:01	1.10452
16/01/2022	8:17:01	1.1445
16/01/2022	8:18:01	1.13522
16/01/2022	8:19:01	1.15293
16/01/2022	8:20:01	1.10525
16/01/2022	8:21:01	1.09604
16/01/2022	8:22:01	1.14495
16/01/2022	8:23:01	1.18377
16/01/2022	8:24:01	1.22955
16/01/2022	8:25:01	1.33768
16/01/2022	8:26:01	1.41679
16/01/2022	8:27:01	1.34081
16/01/2022	8:28:01	1.39252
16/01/2022	8:29:01	1.39931
16/01/2022	8:30:01	1.42416
16/01/2022	8:31:01	1.50291
16/01/2022	8:32:01	1.55667
16/01/2022	8:33:01	1.59159
16/01/2022	8:34:01	1.57115
16/01/2022	8:35:01	1.47981
16/01/2022	8:36:01	1.40444
16/01/2022	8:37:01	1.3301
16/01/2022	8:38:01	1.27062
16/01/2022	8:39:01	1.2954
16/01/2022	8:40:01	1.32255
16/01/2022	8:41:01	1.28525
16/01/2022	8:42:01	1.23225
16/01/2022	8:43:01	1.1506
16/01/2022	8:44:01	1.12848
16/01/2022	8:45:01	1.15961
16/01/2022	8:46:01	1.17343
16/01/2022	8:47:01	1.1608
16/01/2022	8:48:01	1.19387
16/01/2022	8:49:01	1.26621
16/01/2022	8:50:01	1.38315
16/01/2022	8:51:01	1.4403
16/01/2022	8:52:01	1.48185
16/01/2022	8:53:01	1.56987
16/01/2022	8:54:01	1.66809
16/01/2022	8:55:01	1.7546
16/01/2022	8:56:01	1.77278
16/01/2022	8:57:01	1.80233
16/01/2022	8:58:01	1.8259
16/01/2022	8:59:01	1.7997
16/01/2022	9:00:01	1.82355
16/01/2022	9:01:01	1.88353
16/01/2022	9:02:01	1.93289
16/01/2022	9:03:01	2.04416
16/01/2022	9:04:01	2.09299
16/01/2022	9:05:01	2.18705
16/01/2022	9:06:01	2.28136
16/01/2022	9:07:01	2.45029
16/01/2022	9:08:01	2.54676
16/01/2022	9:09:01	2.56866
16/01/2022	9:10:01	2.66807
16/01/2022	9:11:01	2.78695
16/01/2022	9:12:01	2.92091
16/01/2022	9:13:01	3.00663
16/01/2022	9:14:01	3.16152
16/01/2022	9:15:01	3.30704
16/01/2022	9:16:01	3.46255
16/01/2022	9:17:01	3.68004
16/01/2022	9:18:01	3.8129
16/01/2022	9:19:01	3.99831
16/01/2022	9:20:01	4.14905
16/01/2022	9:21:01	4.30299
16/01/2022	9:22:01	4.45415
16/01/2022	9:23:01	4.62745
16/01/2022	9:24:01	4.77638
16/01/2022	9:25:01	4.93522
16/01/2022	9:26:01	5.02389
16/01/2022	9:27:01	5.19894
16/01/2022	9:28:01	5.46799
16/01/2022	9:29:01	5.6333
16/01/2022	9:30:01	5.76397
16/01/2022	9:31:01	5.84731
16/01/2022	9:32:01	6.10889
16/01/2022	9:33:01	6.37875
16/01/2022	9:34:01	6.57929
16/01/2022	9:35:01	7.31561
16/01/2022	9:36:01	7.44378
16/01/2022	9:37:01	7.40281
16/01/2022	9:38:01	7.54185
16/01/2022	9:39:01	7.59329
16/01/2022	9:40:01	7.9544
16/01/2022	9:41:01	8.63449
16/01/2022	9:42:01	8.82257
16/01/2022	9:43:01	9.08344
16/01/2022	9:44:01	9.22518
16/01/2022	9:45:01	9.24402
16/01/2022	9:46:01	9.38945
16/01/2022	9:47:01	9.60929
16/01/2022	9:48:01	9.74852
16/01/2022	9:49:01	9.79685
16/01/2022	9:50:01	9.85347
16/01/2022	9:51:01	10.0203
16/01/2022	9:52:01	10.1619
16/01/2022	9:53:01	10.3819
16/01/2022	9:54:01	10.5324
16/01/2022	9:55:01	10.6896
16/01/2022	9:56:01	10.8868
16/01/2022	9:57:01	11.0132
16/01/2022	9:58:01	11.1354
16/01/2022	9:59:01	11.2156
16/01/2022	10:00:01	11.3796
16/01/2022	10:01:01	11.5977
16/01/2022	10:02:01	11.752
16/01/2022	10:03:01	11.8806
16/01/2022	10:04:01	11.9591
16/01/2022	10:05:01	12.0495
16/01/2022	10:06:01	12.4043
16/01/2022	10:07:01	12.6088
16/01/2022	10:08:01	12.686
16/01/2022	10:09:01	12.782
16/01/2022	10:10:01	12.9278
16/01/2022	10:11:01	13.0596
16/01/2022	10:12:01	13.1568
16/01/2022	10:13:01	13.16
16/01/2022	10:14:01	13.2666
16/01/2022	10:15:01	13.441
16/01/2022	10:16:01	13.6418
16/01/2022	10:17:01	13.7048
16/01/2022	10:18:01	13.7373
16/01/2022	10:19:01	13.7138
16/01/2022	10:20:01	13.7241
16/01/2022	10:21:01	13.6982
16/01/2022	10:22:01	13.6101
16/01/2022	10:23:01	13.5141
16/01/2022	10:24:01	13.3908
16/01/2022	10:25:01	13.3405
16/01/2022	10:26:01	13.2288
16/01/2022	10:27:01	13.1887
16/01/2022	10:28:01	13.1773
16/01/2022	10:29:01	13.2089
16/01/2022	10:30:01	13.2865
16/01/2022	10:31:01	13.2992
16/01/2022	10:32:01	13.2916
16/01/2022	10:33:01	13.3822
16/01/2022	10:34:01	13.2646
16/01/2022	10:35:01	13.2754
16/01/2022	10:36:01	13.2792
16/01/2022	10:37:01	13.5845
16/01/2022	10:38:01	14.2479
16/01/2022	10:39:01	14.5752
16/01/2022	10:40:01	14.6944
16/01/2022	10:41:01	14.6666
16/01/2022	10:42:01	14.5327
16/01/2022	10:43:01	14.5704
16/01/2022	10:44:01	14.6797
16/01/2022	10:45:01	14.7159
16/01/2022	10:46:01	14.7608
16/01/2022	10:47:01	14.7987
16/01/2022	10:48:01	14.8275
16/01/2022	10:49:01	14.9013
16/01/2022	10:50:01	14.8723
16/01/2022	10:51:01	14.9042
16/01/2022	10:52:01	15.0442
16/01/2022	10:53:01	15.0202
16/01/2022	10:54:01	15.1195
16/01/2022	10:55:01	15.1935
16/01/2022	10:56:01	15.211
16/01/2022	10:57:01	15.2259
16/01/2022	10:58:01	15.198
16/01/2022	10:59:01	15.2112
16/01/2022	11:00:01	15.2706
16/01/2022	11:01:01	15.3114
16/01/2022	11:02:01	15.4115
16/01/2022	11:03:01	15.3999
16/01/2022	11:04:01	15.3801
16/01/2022	11:05:01	15.3126
16/01/2022	11:06:01	15.2539
16/01/2022	11:07:01	15.2025
16/01/2022	11:08:01	15.104
16/01/2022	11:09:01	15.0091
16/01/2022	11:10:01	14.9614
16/01/2022	11:11:01	14.8855
16/01/2022	11:12:01	14.7844
16/01/2022	11:13:01	14.7479
16/01/2022	11:14:01	14.6717
16/01/2022	11:15:01	14.6138
16/01/2022	11:16:01	14.5226
16/01/2022	11:17:01	14.4553
16/01/2022	11:18:01	14.4588
16/01/2022	11:19:01	14.4609
16/01/2022	11:20:01	14.3862
16/01/2022	11:21:01	14.3753
16/01/2022	11:22:01	14.5489
16/01/2022	11:23:01	14.5335
16/01/2022	11:24:01	14.505
16/01/2022	11:25:01	14.4394
16/01/2022	11:26:01	14.4629
16/01/2022	11:27:01	14.5591
16/01/2022	11:28:01	14.6485
16/01/2022	11:29:01	14.7059
16/01/2022	11:30:01	14.8052
16/01/2022	11:31:01	14.7741
16/01/2022	11:32:01	14.7194
16/01/2022	11:33:01	14.72
16/01/2022	11:34:01	14.686
16/01/2022	11:35:01	14.7286
16/01/2022	11:36:01	14.7025
16/01/2022	11:37:01	14.6423
16/01/2022	11:38:01	14.5929
16/01/2022	11:39:01	14.4628
16/01/2022	11:40:01	14.3944
16/01/2022	11:41:01	14.3117
16/01/2022	11:42:01	14.3146
16/01/2022	11:43:01	14.2423
16/01/2022	11:44:01	14.1795
16/01/2022	11:45:01	14.1455
16/01/2022	11:46:01	14.1453
16/01/2022	11:47:01	14.1374
16/01/2022	11:48:01	14.0758
16/01/2022	11:49:01	14.1135
16/01/2022	11:50:01	14.1043
16/01/2022	11:51:01	14.1114
16/01/2022	11:52:01	14.1894
16/01/2022	11:53:01	14.2312
16/01/2022	11:54:01	14.2872
16/01/2022	11:55:01	14.3272
16/01/2022	11:56:01	14.2472
16/01/2022	11:57:01	14.1302
16/01/2022	11:58:01	14.0552
16/01/2022	11:59:01	13.9295
16/01/2022	12:00:01	13.9008
16/01/2022	12:01:01	13.8459
16/01/2022	12:02:01	13.8543
16/01/2022	12:03:01	13.8072
16/01/2022	12:04:01	13.7844
16/01/2022	12:05:01	13.766
16/01/2022	12:06:01	13.7192
16/01/2022	12:07:01	13.8098
16/01/2022	12:08:01	13.8607
16/01/2022	12:09:01	13.8642
16/01/2022	12:10:01	13.89
16/01/2022	12:11:01	13.7964
16/01/2022	12:12:01	13.7518
16/01/2022	12:13:01	13.8252
16/01/2022	12:14:01	13.9732
16/01/2022	12:15:01	13.9128
16/01/2022	12:16:01	13.9706
16/01/2022	12:17:01	13.9382
16/01/2022	12:18:01	13.8838
16/01/2022	12:19:01	13.6705
16/01/2022	12:20:01	13.7266
16/01/2022	12:21:01	13.7716
16/01/2022	12:22:01	13.8324
16/01/2022	12:23:01	13.7939
16/01/2022	12:24:01	13.7892
16/01/2022	12:25:01	13.9184
16/01/2022	12:26:01	13.9765
16/01/2022	12:27:01	14.0042
16/01/2022	12:28:01	13.8836
16/01/2022	12:29:01	13.9854
16/01/2022	12:30:01	14.0065
16/01/2022	12:31:01	13.9144
16/01/2022	12:32:01	13.8802
16/01/2022	12:33:01	13.794
16/01/2022	12:34:01	13.7493
16/01/2022	12:35:01	13.6982
16/01/2022	12:36:01	13.6414
16/01/2022	12:37:01	13.601
16/01/2022	12:38:01	13.5241
16/01/2022	12:39:01	13.5025
16/01/2022	12:40:01	13.5162
16/01/2022	12:41:01	13.5342
16/01/2022	12:42:01	13.5064
16/01/2022	12:43:01	13.3783
16/01/2022	12:44:01	13.3671
16/01/2022	12:45:01	13.3863
16/01/2022	12:46:01	13.4286
16/01/2022	12:47:01	13.4786
16/01/2022	12:48:01	13.4564
16/01/2022	12:49:01	13.4614
16/01/2022	12:50:01	13.523
16/01/2022	12:51:01	13.5255
16/01/2022	12:52:01	13.455
16/01/2022	12:53:01	13.3692
16/01/2022	12:54:01	13.2613
16/01/2022	12:55:01	13.1786
16/01/2022	12:56:01	13.1565
16/01/2022	12:57:01	13.1765
16/01/2022	12:58:01	13.1921
16/01/2022	12:59:01	13.2152
16/01/2022	13:00:01	13.2081
16/01/2022	13:01:01	13.1943
16/01/2022	13:02:01	13.2793
16/01/2022	13:03:01	13.3571
16/01/2022	13:04:01	13.3612
16/01/2022	13:05:01	13.3043
16/01/2022	13:06:01	13.282
16/01/2022	13:07:01	13.2425
16/01/2022	13:08:01	13.2773
16/01/2022	13:09:01	13.2652
16/01/2022	13:10:01	13.1993
16/01/2022	13:11:01	13.088
16/01/2022	13:12:01	12.9679
16/01/2022	13:13:01	12.9473
16/01/2022	13:14:01	12.94
16/01/2022	13:15:01	12.9191
16/01/2022	13:16:01	13.0296
16/01/2022	13:17:01	13.0494
16/01/2022	13:18:01	13.1055
16/01/2022	13:19:01	13.0821
16/01/2022	13:20:01	13.2042
16/01/2022	13:21:01	13.2588
16/01/2022	13:22:01	13.3454
16/01/2022	13:23:01	13.3566
16/01/2022	13:24:01	13.2918
16/01/2022	13:25:01	13.3607
16/01/2022	13:26:01	13.3635
16/01/2022	13:27:01	13.3467
16/01/2022	13:28:01	13.4146
16/01/2022	13:29:01	13.4787
16/01/2022	13:30:01	13.5583
16/01/2022	13:31:01	13.5038
16/01/2022	13:32:01	13.4214
16/01/2022	13:33:01	13.3162
16/01/2022	13:34:01	13.3051
16/01/2022	13:35:01	13.2365
16/01/2022	13:36:01	13.171
16/01/2022	13:37:01	13.1025
16/01/2022	13:38:01	13.1089
16/01/2022	13:39:01	13.1607
16/01/2022	13:40:01	13.144
16/01/2022	13:41:01	13.2687
16/01/2022	13:42:01	13.3065
16/01/2022	13:43:01	13.2554
16/01/2022	13:44:01	13.2068
16/01/2022	13:45:01	13.1579
16/01/2022	13:46:01	13.1066
16/01/2022	13:47:01	13.1449
16/01/2022	13:48:01	13.1707
16/01/2022	13:49:01	13.1903
16/01/2022	13:50:01	13.1351
16/01/2022	13:51:01	13.0898
16/01/2022	13:52:01	13.0823
16/01/2022	13:53:01	13.2143
16/01/2022	13:54:01	13.3427
16/01/2022	13:55:01	13.3904
16/01/2022	13:56:01	13.3701
16/01/2022	13:57:01	13.2719
16/01/2022	13:58:01	13.1904
16/01/2022	13:59:01	13.1642
16/01/2022	14:00:01	13.1493
16/01/2022	14:01:01	13.1134
16/01/2022	14:02:01	13.113
16/01/2022	14:03:01	13.1296
16/01/2022	14:04:01	13.1367
16/01/2022	14:05:01	13.2073
16/01/2022	14:06:01	13.2784
16/01/2022	14:07:01	13.359
16/01/2022	14:08:01	13.3393
16/01/2022	14:09:01	13.3736
16/01/2022	14:10:01	13.3264
16/01/2022	14:11:01	13.3295
16/01/2022	14:12:01	13.3204
16/01/2022	14:13:01	13.2994
16/01/2022	14:14:01	13.3288
16/01/2022	14:15:01	13.3762
16/01/2022	14:16:01	13.3596
16/01/2022	14:17:01	13.3311
16/01/2022	14:18:01	13.35
16/01/2022	14:19:01	13.3597
16/01/2022	14:20:01	13.3915
16/01/2022	14:21:01	13.3409
16/01/2022	14:22:01	13.3666
16/01/2022	14:23:01	13.4381
16/01/2022	14:24:01	13.4194
16/01/2022	14:25:01	13.4233
16/01/2022	14:26:01	13.3973
16/01/2022	14:27:01	13.337
16/01/2022	14:28:01	13.2999
16/01/2022	14:29:01	13.3307
16/01/2022	14:30:01	13.4539
16/01/2022	14:31:01	13.5019
16/01/2022	14:32:01	13.5447
16/01/2022	14:33:01	13.4713
16/01/2022	14:34:01	13.3937
16/01/2022	14:35:01	13.3639
16/01/2022	14:36:01	13.3458
16/01/2022	14:37:01	13.3079
16/01/2022	14:38:01	13.2782
16/01/2022	14:39:01	13.2723
16/01/2022	14:40:01	13.2456
16/01/2022	14:41:01	13.2701
16/01/2022	14:42:01	13.1779
16/01/2022	14:43:01	13.1829
16/01/2022	14:44:01	13.2604
16/01/2022	14:45:01	13.2879
16/01/2022	14:46:01	13.3032
16/01/2022	14:47:01	13.3067
16/01/2022	14:48:01	13.1868
16/01/2022	14:49:01	13.0776
16/01/2022	14:50:01	13.0975
16/01/2022	14:51:01	13.1586
16/01/2022	14:52:01	13.1137
16/01/2022	14:53:01	13.119
16/01/2022	14:54:01	13.0325
16/01/2022	14:55:01	12.8737
16/01/2022	14:56:01	12.8532
16/01/2022	14:57:01	12.8865
16/01/2022	14:58:01	12.8216
16/01/2022	14:59:01	12.386
16/01/2022	15:00:01	12.3167
16/01/2022	15:01:01	12.2604
16/01/2022	15:02:01	12.3215
16/01/2022	15:03:01	12.3387
16/01/2022	15:04:01	12.2811
16/01/2022	15:05:01	12.1297
16/01/2022	15:06:01	12.2139
16/01/2022	15:07:01	12.3408
16/01/2022	15:08:01	12.4903
16/01/2022	15:09:01	12.5415
16/01/2022	15:10:01	12.5406
16/01/2022	15:11:01	12.5401
16/01/2022	15:12:01	12.5832
16/01/2022	15:13:01	12.6752
16/01/2022	15:14:01	12.6604
16/01/2022	15:15:01	12.6795
16/01/2022	15:16:01	12.6758
16/01/2022	15:17:01	12.6652
16/01/2022	15:18:01	12.6638
16/01/2022	15:19:01	12.6323
16/01/2022	15:20:01	12.5536
16/01/2022	15:21:01	12.4879
16/01/2022	15:22:01	12.3895
16/01/2022	15:23:01	12.3124
16/01/2022	15:24:01	12.2879
16/01/2022	15:25:01	12.2516
16/01/2022	15:26:01	12.2952
16/01/2022	15:27:01	12.2771
16/01/2022	15:28:01	12.2886
16/01/2022	15:29:01	12.3266
16/01/2022	15:30:01	12.3076
16/01/2022	15:31:01	12.3138
16/01/2022	15:32:01	12.3161
16/01/2022	15:33:01	12.396
16/01/2022	15:34:01	12.4023
16/01/2022	15:35:01	12.483
16/01/2022	15:36:01	12.4468
16/01/2022	15:37:01	12.4806
16/01/2022	15:38:01	12.4229
16/01/2022	15:39:01	12.483
16/01/2022	15:40:01	12.3732
16/01/2022	15:41:01	12.3266
16/01/2022	15:42:01	12.3177
16/01/2022	15:43:01	12.3509
16/01/2022	15:44:01	12.3675
16/01/2022	15:45:01	12.4448
16/01/2022	15:46:01	12.5229
16/01/2022	15:47:01	12.4841
16/01/2022	15:48:01	12.4111
16/01/2022	15:49:01	12.3627
16/01/2022	15:50:01	12.3993
16/01/2022	15:51:01	12.3991
16/01/2022	15:52:01	12.3455
16/01/2022	15:53:01	12.3034
16/01/2022	15:54:01	12.341
16/01/2022	15:55:01	12.3376
16/01/2022	15:56:01	12.3454
16/01/2022	15:57:01	12.412
16/01/2022	15:58:01	12.4589
16/01/2022	15:59:01	12.5545
16/01/2022	16:00:01	12.6573
16/01/2022	16:01:01	12.6899
16/01/2022	16:02:01	12.655
16/01/2022	16:03:01	12.5873
16/01/2022	16:04:01	12.5653
16/01/2022	16:05:01	12.6848
16/01/2022	16:06:01	12.741
16/01/2022	16:07:01	12.7284
16/01/2022	16:08:01	12.7273
16/01/2022	16:09:01	12.7146
16/01/2022	16:10:01	12.5878
16/01/2022	16:11:01	12.5509
16/01/2022	16:12:01	12.6597
16/01/2022	16:13:01	12.7057
16/01/2022	16:14:01	12.7797
16/01/2022	16:15:01	12.8344
16/01/2022	16:16:01	12.8688
16/01/2022	16:17:01	12.9669
16/01/2022	16:18:01	13.0072
16/01/2022	16:19:01	13.0656
16/01/2022	16:20:01	13.1797
16/01/2022	16:21:01	13.2318
16/01/2022	16:22:01	13.2783
16/01/2022	16:23:01	13.26
16/01/2022	16:24:01	13.2736
16/01/2022	16:25:01	13.3211
16/01/2022	16:26:01	13.2401
16/01/2022	16:27:01	13.1635
16/01/2022	16:28:01	13.0832
16/01/2022	16:29:01	13.0825
16/01/2022	16:30:01	13.0788
16/01/2022	16:31:01	13.0415
16/01/2022	16:32:01	13.0249
16/01/2022	16:33:01	13.051
16/01/2022	16:34:01	13.073
16/01/2022	16:35:01	13.1526
16/01/2022	16:36:01	13.1126
16/01/2022	16:37:01	13.0368
16/01/2022	16:38:01	13.0022
16/01/2022	16:39:01	13.0218
16/01/2022	16:40:01	13.0571
16/01/2022	16:41:01	13.159
16/01/2022	16:42:01	13.3284
16/01/2022	16:43:01	13.3686
16/01/2022	16:44:01	13.4098
16/01/2022	16:45:01	13.4427
16/01/2022	16:46:01	13.5017
16/01/2022	16:47:01	13.4461
16/01/2022	16:48:01	13.4673
16/01/2022	16:49:01	13.5059
16/01/2022	16:50:01	13.6002
16/01/2022	16:51:01	13.6193
16/01/2022	16:52:01	13.7099
16/01/2022	16:53:01	13.7712
16/01/2022	16:54:01	13.7915
16/01/2022	16:55:01	13.8695
16/01/2022	16:56:01	13.7271
16/01/2022	16:57:01	13.5863
16/01/2022	16:58:01	13.5358
16/01/2022	16:59:01	13.604
16/01/2022	17:00:01	13.6743
16/01/2022	17:01:01	13.6514
16/01/2022	17:02:01	13.407
16/01/2022	17:03:01	13.2902
16/01/2022	17:04:01	13.2598
16/01/2022	17:05:01	13.2236
16/01/2022	17:06:01	13.1593
16/01/2022	17:07:01	12.9813
16/01/2022	17:08:01	12.9875
16/01/2022	17:09:01	12.9374
16/01/2022	17:10:01	13.007
16/01/2022	17:11:01	13.1375
16/01/2022	17:12:01	13.0765
16/01/2022	17:13:01	13.041
16/01/2022	17:14:01	13.0349
16/01/2022	17:15:01	13.0289
16/01/2022	17:16:01	13.0699
16/01/2022	17:17:01	13.1254
16/01/2022	17:18:01	13.1649
16/01/2022	17:19:01	13.1528
16/01/2022	17:20:01	13.1183
16/01/2022	17:21:01	13.1007
16/01/2022	17:22:01	13.1646
16/01/2022	17:23:01	13.1869
16/01/2022	17:24:01	13.1669
16/01/2022	17:25:01	13.2147
16/01/2022	17:26:01	13.2286
16/01/2022	17:27:01	13.2601
16/01/2022	17:28:01	13.3485
16/01/2022	17:29:01	13.2344
16/01/2022	17:30:01	13.0419
16/01/2022	17:31:01	13.043
16/01/2022	17:32:01	12.9956
16/01/2022	17:33:01	12.9472
16/01/2022	17:34:01	12.9746
16/01/2022	17:35:01	12.9207
16/01/2022	17:36:01	12.8413
16/01/2022	17:37:01	12.8543
16/01/2022	17:38:01	12.7727
16/01/2022	17:39:01	12.8681
16/01/2022	17:40:01	12.8511
16/01/2022	17:41:01	12.992
16/01/2022	17:42:01	12.9898
16/01/2022	17:43:01	13.0045
16/01/2022	17:44:01	13.047
16/01/2022	17:45:01	12.9776
16/01/2022	17:46:01	12.9578
16/01/2022	17:47:01	12.9173
16/01/2022	17:48:01	12.9541
16/01/2022	17:49:01	12.9244
16/01/2022	17:50:01	12.9124
16/01/2022	17:51:01	12.9918
16/01/2022	17:52:01	13.1851
16/01/2022	17:53:01	13.1808
16/01/2022	17:54:01	13.1579
16/01/2022	17:55:01	13.1187
16/01/2022	17:56:01	13.1087
16/01/2022	17:57:01	13.1209
16/01/2022	17:58:01	13.1365
16/01/2022	17:59:01	13.1993
16/01/2022	18:00:01	13.2191
16/01/2022	18:01:01	13.1416
16/01/2022	18:02:01	13.1123
16/01/2022	18:03:01	12.7785
16/01/2022	18:04:01	12.015
16/01/2022	18:05:01	11.4215
16/01/2022	18:06:01	11.1529
16/01/2022	18:07:01	10.8376
16/01/2022	18:08:01	10.1889
16/01/2022	18:09:01	9.86645
16/01/2022	18:10:01	9.84804
16/01/2022	18:11:01	9.7719
16/01/2022	18:12:01	9.84346
16/01/2022	18:13:01	9.74111
16/01/2022	18:14:01	9.57726
16/01/2022	18:15:01	9.56845
16/01/2022	18:16:01	9.6786
16/01/2022	18:17:01	9.80972
16/01/2022	18:18:01	9.83171
16/01/2022	18:19:01	9.88451
16/01/2022	18:20:01	9.83552
16/01/2022	18:21:01	9.68593
16/01/2022	18:22:01	9.57756
16/01/2022	18:23:01	9.52251
16/01/2022	18:24:01	9.58803
16/01/2022	18:25:01	9.52869
16/01/2022	18:26:01	9.32222
16/01/2022	18:27:01	8.83807
16/01/2022	18:28:01	8.60893
16/01/2022	18:29:01	8.12897
16/01/2022	18:30:01	7.74971
16/01/2022	18:31:01	7.2769
16/01/2022	18:32:01	6.97606
16/01/2022	18:33:01	6.65174
16/01/2022	18:34:01	6.38883
16/01/2022	18:35:01	5.90879
16/01/2022	18:36:01	5.83155
16/01/2022	18:37:01	5.83538
16/01/2022	18:38:01	5.78729
16/01/2022	18:39:01	5.85787
16/01/2022	18:40:01	5.88395
16/01/2022	18:41:01	5.79948
16/01/2022	18:42:01	5.89147
16/01/2022	18:43:01	5.94456
16/01/2022	18:44:01	5.97783
16/01/2022	18:45:01	6.02742
16/01/2022	18:46:01	6.15374
16/01/2022	18:47:01	6.77662
16/01/2022	18:48:01	6.91115
16/01/2022	18:49:01	6.81497
16/01/2022	18:50:01	6.80073
16/01/2022	18:51:01	6.9956
16/01/2022	18:52:01	7.92096
16/01/2022	18:53:01	8.38218
16/01/2022	18:54:01	8.81164
16/01/2022	18:55:01	8.81165
16/01/2022	18:56:01	8.71
16/01/2022	18:57:01	8.50488
16/01/2022	18:58:01	8.52604
16/01/2022	18:59:01	8.54658
16/01/2022	19:00:01	8.50744
16/01/2022	19:01:01	8.31967
16/01/2022	19:02:01	8.02684
16/01/2022	19:03:01	7.64676
16/01/2022	19:04:01	7.66937
16/01/2022	19:05:01	7.71408
16/01/2022	19:06:01	7.72011
16/01/2022	19:07:01	7.63293
16/01/2022	19:08:01	7.51526
16/01/2022	19:09:01	7.77545
16/01/2022	19:10:01	8.60227
16/01/2022	19:11:01	9.62071
16/01/2022	19:12:01	9.67976
16/01/2022	19:13:01	9.06574
16/01/2022	19:14:01	7.3283
16/01/2022	19:15:01	6.67239
16/01/2022	19:16:01	7.13518
16/01/2022	19:17:01	8.11474
16/01/2022	19:18:01	8.06409
16/01/2022	19:19:01	7.82004
16/01/2022	19:20:01	7.54793
16/01/2022	19:21:01	7.27754
16/01/2022	19:22:01	7.27432
16/01/2022	19:23:01	7.23309
16/01/2022	19:24:01	6.96384
16/01/2022	19:25:01	6.79157
16/01/2022	19:26:01	6.64206
16/01/2022	19:27:01	6.30175
16/01/2022	19:28:01	5.82735
16/01/2022	19:29:01	5.72142
16/01/2022	19:30:01	5.6375
16/01/2022	19:31:01	5.55928
16/01/2022	19:32:01	5.57449
16/01/2022	19:33:01	5.71353
16/01/2022	19:34:01	5.60857
16/01/2022	19:35:01	5.4913
16/01/2022	19:36:01	5.29707
16/01/2022	19:37:01	5.06705
16/01/2022	19:38:01	4.85605
16/01/2022	19:39:01	4.73327
16/01/2022	19:40:01	4.81019
16/01/2022	19:41:01	4.70367
16/01/2022	19:42:01	4.53819
16/01/2022	19:43:01	4.37133
16/01/2022	19:44:01	4.44127
16/01/2022	19:45:01	4.89391
16/01/2022	19:46:01	4.9118
16/01/2022	19:47:01	4.77685
16/01/2022	19:48:01	4.72878
16/01/2022	19:49:01	4.76675
16/01/2022	19:50:01	4.87646
16/01/2022	19:51:01	5.08338
16/01/2022	19:52:01	6.09836
16/01/2022	19:53:01	6.60888
16/01/2022	19:54:01	6.47354
16/01/2022	19:55:01	6.42925
16/01/2022	19:56:01	6.36301
16/01/2022	19:57:01	6.18734
16/01/2022	19:58:01	5.86819
16/01/2022	19:59:01	5.82069
16/01/2022	20:00:01	5.65423
16/01/2022	20:01:01	5.52654
16/01/2022	20:02:01	5.60643
16/01/2022	20:03:01	5.56651
16/01/2022	20:04:01	5.52331
16/01/2022	20:05:01	5.4247
16/01/2022	20:06:01	5.4596
16/01/2022	20:07:01	5.62901
16/01/2022	20:08:01	5.60185
16/01/2022	20:09:01	5.57244
16/01/2022	20:10:01	5.56003
16/01/2022	20:11:01	5.65801
16/01/2022	20:12:01	5.6507
16/01/2022	20:13:01	5.66444
16/01/2022	20:14:01	5.79128
16/01/2022	20:15:01	7.73311
16/01/2022	20:16:01	8.5684
16/01/2022	20:17:01	7.9268
16/01/2022	20:18:01	7.1463
16/01/2022	20:19:01	6.96334
16/01/2022	20:20:01	6.22002
16/01/2022	20:21:01	5.92761
16/01/2022	20:22:01	5.87868
16/01/2022	20:23:01	5.80725
16/01/2022	20:24:01	5.74898
16/01/2022	20:25:01	5.77607
16/01/2022	20:26:01	5.71311
16/01/2022	20:27:01	5.71868
16/01/2022	20:28:01	5.74194
16/01/2022	20:29:01	5.73653
16/01/2022	20:30:01	5.72547
16/01/2022	20:31:01	5.72675
16/01/2022	20:32:01	5.59019
16/01/2022	20:33:01	5.46515
16/01/2022	20:34:01	5.5203
16/01/2022	20:35:01	5.76779
16/01/2022	20:36:01	5.91525
16/01/2022	20:37:01	6.05066
16/01/2022	20:38:01	6.21466
16/01/2022	20:39:01	6.38287
16/01/2022	20:40:01	6.44148
16/01/2022	20:41:01	6.34565
16/01/2022	20:42:01	6.20879
16/01/2022	20:43:01	6.03101
16/01/2022	20:44:01	5.92991
16/01/2022	20:45:01	5.84164
16/01/2022	20:46:01	5.68731
16/01/2022	20:47:01	5.78137
16/01/2022	20:48:01	5.82914
16/01/2022	20:49:01	5.83987
16/01/2022	20:50:01	5.72712
16/01/2022	20:51:01	5.47111
16/01/2022	20:52:01	5.36583
16/01/2022	20:53:01	5.22868
16/01/2022	20:54:01	4.77681
16/01/2022	20:55:01	4.35801
16/01/2022	20:56:01	4.10884
16/01/2022	20:57:01	3.91561
16/01/2022	20:58:01	3.78263
16/01/2022	20:59:01	3.69524
16/01/2022	21:00:01	3.5251
16/01/2022	21:01:01	3.26575
16/01/2022	21:02:01	2.95847
16/01/2022	21:03:01	2.8427
16/01/2022	21:04:01	2.71286
16/01/2022	21:05:01	2.59701
16/01/2022	21:06:01	2.57188
16/01/2022	21:07:01	2.59529
16/01/2022	21:08:01	2.57406
16/01/2022	21:09:01	2.59557
16/01/2022	21:10:01	2.62144
16/01/2022	21:11:01	2.71012
16/01/2022	21:12:01	2.89218
16/01/2022	21:13:01	3.13792
16/01/2022	21:14:01	3.35533
16/01/2022	21:15:01	3.55295
16/01/2022	21:16:01	3.63369
16/01/2022	21:17:01	3.71949
16/01/2022	21:18:01	3.82893
16/01/2022	21:19:01	3.94097
16/01/2022	21:20:01	4.07297
16/01/2022	21:21:01	4.22131
16/01/2022	21:22:01	4.25098
16/01/2022	21:23:01	4.0293
16/01/2022	21:24:01	3.76231
16/01/2022	21:25:01	3.57548
16/01/2022	21:26:01	3.6805
16/01/2022	21:27:01	3.68744
16/01/2022	21:28:01	3.59909
16/01/2022	21:29:01	3.51778
16/01/2022	21:30:01	3.62033
16/01/2022	21:31:01	3.74048
16/01/2022	21:32:01	3.72306
16/01/2022	21:33:01	3.83249
16/01/2022	21:34:01	3.76711
16/01/2022	21:35:01	3.61488
16/01/2022	21:36:01	3.64859
16/01/2022	21:37:01	3.65309
16/01/2022	21:38:01	3.80802
16/01/2022	21:39:01	3.93119
16/01/2022	21:40:01	3.92628
16/01/2022	21:41:01	3.83678
16/01/2022	21:42:01	3.71241
16/01/2022	21:43:01	3.67665
16/01/2022	21:44:01	3.6444
16/01/2022	21:45:01	3.53178
16/01/2022	21:46:01	3.40956
16/01/2022	21:47:01	3.31096
16/01/2022	21:48:01	3.18044
16/01/2022	21:49:01	3.06135
16/01/2022	21:50:01	2.95396
16/01/2022	21:51:01	2.79445
16/01/2022	21:52:01	2.64195
16/01/2022	21:53:01	2.76221
16/01/2022	21:54:01	2.79351
16/01/2022	21:55:01	2.65809
16/01/2022	21:56:01	2.54983
16/01/2022	21:57:01	2.42335
16/01/2022	21:58:01	2.4522
16/01/2022	21:59:01	2.45173
16/01/2022	22:00:01	2.46789
16/01/2022	22:01:01	2.7384
16/01/2022	22:02:01	2.90225
16/01/2022	22:03:01	3.08671
16/01/2022	22:04:01	3.18048
16/01/2022	22:05:01	3.16934
16/01/2022	22:06:01	3.1908
16/01/2022	22:07:01	3.16159
16/01/2022	22:08:01	3.35936
16/01/2022	22:09:01	3.59337
16/01/2022	22:10:01	3.72754
16/01/2022	22:11:01	3.86695
16/01/2022	22:12:01	3.95708
16/01/2022	22:13:01	3.94104
16/01/2022	22:14:01	3.86213
16/01/2022	22:15:01	3.79054
16/01/2022	22:16:01	3.76134
16/01/2022	22:17:01	3.8905
16/01/2022	22:18:01	3.99179
16/01/2022	22:19:01	3.99769
16/01/2022	22:20:01	4.01693
16/01/2022	22:21:01	4.08916
16/01/2022	22:22:01	4.11536
16/01/2022	22:23:01	4.23401
16/01/2022	22:24:01	4.30088
16/01/2022	22:25:01	4.24968
16/01/2022	22:26:01	4.2474
16/01/2022	22:27:01	4.32354
16/01/2022	22:28:01	4.42878
16/01/2022	22:29:01	4.5582
16/01/2022	22:30:01	4.65427
16/01/2022	22:31:01	4.58915
16/01/2022	22:32:01	4.5929
16/01/2022	22:33:01	4.64286
16/01/2022	22:34:01	4.73264
16/01/2022	22:35:01	4.79901
16/01/2022	22:36:01	4.8779
16/01/2022	22:37:01	4.93924
16/01/2022	22:38:01	5.00145
16/01/2022	22:39:01	4.98855
16/01/2022	22:40:01	5.03549
16/01/2022	22:41:01	5.06869
16/01/2022	22:42:01	5.09321
16/01/2022	22:43:01	5.18891
16/01/2022	22:44:01	5.19302
16/01/2022	22:45:01	5.25001
16/01/2022	22:46:01	5.26374
16/01/2022	22:47:01	5.32805
16/01/2022	22:48:01	5.3548
16/01/2022	22:49:01	5.32768
16/01/2022	22:50:01	5.35299
16/01/2022	22:51:01	5.30741
16/01/2022	22:52:01	5.25843
16/01/2022	22:53:01	5.19713
16/01/2022	22:54:01	5.11193
16/01/2022	22:55:01	4.99584
16/01/2022	22:56:01	4.98355
16/01/2022	22:57:01	4.97265
16/01/2022	22:58:01	4.9547
16/01/2022	22:59:01	4.87154
16/01/2022	23:00:01	4.74575
16/01/2022	23:01:01	4.62918
16/01/2022	23:02:01	4.52249
16/01/2022	23:03:01	4.54988
16/01/2022	23:04:01	4.52255
16/01/2022	23:05:01	4.547
16/01/2022	23:06:01	4.58593
16/01/2022	23:07:01	4.58715
16/01/2022	23:08:01	4.58995
16/01/2022	23:09:01	4.57188
16/01/2022	23:10:01	4.64805
16/01/2022	23:11:01	4.79972
16/01/2022	23:12:01	4.86289
16/01/2022	23:13:01	4.84438
16/01/2022	23:14:01	4.76495
16/01/2022	23:15:01	4.712
16/01/2022	23:16:01	4.66403
16/01/2022	23:17:01	4.61156
16/01/2022	23:18:01	4.54849
16/01/2022	23:19:01	4.48061
16/01/2022	23:20:01	4.43467
16/01/2022	23:21:01	4.33993
16/01/2022	23:22:01	4.33557
16/01/2022	23:23:01	4.36044
16/01/2022	23:24:01	4.3192
16/01/2022	23:25:01	4.40321
16/01/2022	23:26:01	4.42208
16/01/2022	23:27:01	4.39908
16/01/2022	23:28:01	4.35323
16/01/2022	23:29:01	4.2427
16/01/2022	23:30:01	4.08069
16/01/2022	23:31:01	4.02752
16/01/2022	23:32:01	3.94575
16/01/2022	23:33:01	3.88056
16/01/2022	23:34:01	3.78025
16/01/2022	23:35:01	3.75567
16/01/2022	23:36:01	3.69751
16/01/2022	23:37:01	3.60355
16/01/2022	23:38:01	3.46613
16/01/2022	23:39:01	3.36677
16/01/2022	23:40:01	3.34113
16/01/2022	23:41:01	3.33163
16/01/2022	23:42:01	3.35504
16/01/2022	23:43:01	3.39923
16/01/2022	23:44:01	3.40144
16/01/2022	23:45:01	3.4005
16/01/2022	23:46:01	3.40403
16/01/2022	23:47:01	3.42289
16/01/2022	23:48:01	3.5064
16/01/2022	23:49:01	3.53622
16/01/2022	23:50:01	3.58234
16/01/2022	23:51:01	3.58892
16/01/2022	23:52:01	3.62196
16/01/2022	23:53:01	3.61439
16/01/2022	23:54:01	3.57938
16/01/2022	23:55:01	3.62332
16/01/2022	23:56:01	3.75719
16/01/2022	23:57:01	3.73684
16/01/2022	23:58:01	3.76093
16/01/2022	23:59:01	3.82073
17/01/2022	0:00:01	3.88858
17/01/2022	0:01:01	3.82845
17/01/2022	0:02:01	3.72852
17/01/2022	0:03:01	3.73095
17/01/2022	0:04:01	3.78214
17/01/2022	0:05:01	3.78925
17/01/2022	0:06:01	3.74581
17/01/2022	0:07:01	3.6183
17/01/2022	0:08:01	3.37436
17/01/2022	0:09:01	3.10387
17/01/2022	0:10:01	2.9447
17/01/2022	0:11:01	2.88706
17/01/2022	0:12:01	2.86723
17/01/2022	0:13:01	2.93811
17/01/2022	0:14:01	2.95608
17/01/2022	0:15:01	2.93802
17/01/2022	0:16:01	3.03909
17/01/2022	0:17:01	3.04903
17/01/2022	0:18:01	3.15729
17/01/2022	0:19:01	3.18042
17/01/2022	0:20:01	3.24368
17/01/2022	0:21:01	3.23711
17/01/2022	0:22:01	3.28333
17/01/2022	0:23:01	3.33631
17/01/2022	0:24:01	3.30373
17/01/2022	0:25:01	3.3017
17/01/2022	0:26:01	3.2965
17/01/2022	0:27:01	3.32115
17/01/2022	0:28:01	3.37208
17/01/2022	0:29:01	3.39699
17/01/2022	0:30:01	3.43139
17/01/2022	0:31:01	3.42058
17/01/2022	0:32:01	3.3937
17/01/2022	0:33:01	3.45266
17/01/2022	0:34:01	3.47246
17/01/2022	0:35:01	3.48931
17/01/2022	0:36:01	3.45494
17/01/2022	0:37:01	3.5277
17/01/2022	0:38:01	3.61175
17/01/2022	0:39:01	3.59956
17/01/2022	0:40:01	3.61149
17/01/2022	0:41:01	3.64521
17/01/2022	0:42:01	3.53058
17/01/2022	0:43:01	3.50283
17/01/2022	0:44:01	3.43413
17/01/2022	0:45:01	3.43381
17/01/2022	0:46:01	3.42536
17/01/2022	0:47:01	3.43264
17/01/2022	0:48:01	3.47216
17/01/2022	0:49:01	3.48007
17/01/2022	0:50:01	3.38546
17/01/2022	0:51:01	3.40206
17/01/2022	0:52:01	3.48219
17/01/2022	0:53:01	3.46148
17/01/2022	0:54:01	3.43926
17/01/2022	0:55:01	3.37507
17/01/2022	0:56:01	3.32964
17/01/2022	0:57:01	3.26568
17/01/2022	0:58:01	3.29063
17/01/2022	0:59:01	3.32251
17/01/2022	1:00:01	3.34582
17/01/2022	1:01:01	3.45266
17/01/2022	1:02:01	3.46532
17/01/2022	1:03:01	3.48035
17/01/2022	1:04:01	3.47974
17/01/2022	1:05:01	3.38517
17/01/2022	1:06:01	3.37199
17/01/2022	1:07:01	3.34031
17/01/2022	1:08:01	3.28851
17/01/2022	1:09:01	3.19442
17/01/2022	1:10:01	3.04296
17/01/2022	1:11:01	2.93165
17/01/2022	1:12:01	2.88225
17/01/2022	1:13:01	2.82542
17/01/2022	1:14:01	2.77351
17/01/2022	1:15:01	2.71928
17/01/2022	1:16:01	2.71261
17/01/2022	1:17:01	2.60532
17/01/2022	1:18:01	2.55637
17/01/2022	1:19:01	2.54161
17/01/2022	1:20:01	2.50345
17/01/2022	1:21:01	2.5295
17/01/2022	1:22:01	2.51333
17/01/2022	1:23:01	2.49964
17/01/2022	1:24:01	2.41883
17/01/2022	1:25:01	2.35622
17/01/2022	1:26:01	2.29896
17/01/2022	1:27:01	2.29299
17/01/2022	1:28:01	2.4115
17/01/2022	1:29:01	2.55831
17/01/2022	1:30:01	2.59349
17/01/2022	1:31:01	2.61969
17/01/2022	1:32:01	2.6046
17/01/2022	1:33:01	2.58526
17/01/2022	1:34:01	2.54509
17/01/2022	1:35:01	2.52479
17/01/2022	1:36:01	2.44127
17/01/2022	1:37:01	2.53971
17/01/2022	1:38:01	2.7422
17/01/2022	1:39:01	2.83871
17/01/2022	1:40:01	2.83814
17/01/2022	1:41:01	3.02892
17/01/2022	1:42:01	3.11638
17/01/2022	1:43:01	3.06911
17/01/2022	1:44:01	3.08515
17/01/2022	1:45:01	3.07933
17/01/2022	1:46:01	3.11141
17/01/2022	1:47:01	3.06671
17/01/2022	1:48:01	3.0288
17/01/2022	1:49:01	2.97963
17/01/2022	1:50:01	2.98474
17/01/2022	1:51:01	2.88304
17/01/2022	1:52:01	2.90938
17/01/2022	1:53:01	2.91181
17/01/2022	1:54:01	2.91918
17/01/2022	1:55:01	2.82908
17/01/2022	1:56:01	2.84579
17/01/2022	1:57:01	2.84585
17/01/2022	1:58:01	2.8162
17/01/2022	1:59:01	2.74431
17/01/2022	2:00:01	2.75272
17/01/2022	2:01:01	2.7094
17/01/2022	2:02:01	2.7078
17/01/2022	2:03:01	2.79391
17/01/2022	2:04:01	2.85362
17/01/2022	2:05:01	2.81806
17/01/2022	2:06:01	2.91279
17/01/2022	2:07:01	2.90633
17/01/2022	2:08:01	2.85752
17/01/2022	2:09:01	2.76199
17/01/2022	2:10:01	2.67512
17/01/2022	2:11:01	2.54628
17/01/2022	2:12:01	2.48235
17/01/2022	2:13:01	2.44939
17/01/2022	2:14:01	2.35669
17/01/2022	2:15:01	2.28439
17/01/2022	2:16:01	2.22975
17/01/2022	2:17:01	2.20335
17/01/2022	2:18:01	2.14862
17/01/2022	2:19:01	2.1869
17/01/2022	2:20:01	2.16338
17/01/2022	2:21:01	2.15002
17/01/2022	2:22:01	2.11748
17/01/2022	2:23:01	2.0056
17/01/2022	2:24:01	1.94969
17/01/2022	2:25:01	2.0097
17/01/2022	2:26:01	2.17303
17/01/2022	2:27:01	2.25529
17/01/2022	2:28:01	2.32317
17/01/2022	2:29:01	2.43834
17/01/2022	2:30:01	2.48393
17/01/2022	2:31:01	2.58161
17/01/2022	2:32:01	2.60877
17/01/2022	2:33:01	2.72223
17/01/2022	2:34:01	2.71837
17/01/2022	2:35:01	2.73004
17/01/2022	2:36:01	2.79863
17/01/2022	2:37:01	2.86326
17/01/2022	2:38:01	2.90232
17/01/2022	2:39:01	2.89493
17/01/2022	2:40:01	2.94797
17/01/2022	2:41:01	2.99658
17/01/2022	2:42:01	2.99
17/01/2022	2:43:01	2.95681
17/01/2022	2:44:01	2.99663
17/01/2022	2:45:01	3.07495
17/01/2022	2:46:01	3.11362
17/01/2022	2:47:01	3.03835
17/01/2022	2:48:01	2.98289
17/01/2022	2:49:01	2.92807
17/01/2022	2:50:01	2.80865
17/01/2022	2:51:01	2.76536
17/01/2022	2:52:01	2.67348
17/01/2022	2:53:01	2.58183
17/01/2022	2:54:01	2.51431
17/01/2022	2:55:01	2.51995
17/01/2022	2:56:01	2.43655
17/01/2022	2:57:01	2.32291
17/01/2022	2:58:01	2.22845
17/01/2022	2:59:01	2.17974
17/01/2022	3:00:01	2.12687
17/01/2022	3:01:01	2.08076
17/01/2022	3:02:01	2.0673
17/01/2022	3:03:01	2.02744
17/01/2022	3:04:01	1.90938
17/01/2022	3:05:01	1.92281
17/01/2022	3:06:01	1.94035
17/01/2022	3:07:01	1.92387
17/01/2022	3:08:01	1.93803
17/01/2022	3:09:01	1.9093
17/01/2022	3:10:01	1.77684
17/01/2022	3:11:01	1.64943
17/01/2022	3:12:01	1.53864
17/01/2022	3:13:01	1.45348
17/01/2022	3:14:01	1.36967
17/01/2022	3:15:01	1.34692
17/01/2022	3:16:01	1.20452
17/01/2022	3:17:01	1.15563
17/01/2022	3:18:01	1.14703
17/01/2022	3:19:01	1.17815
17/01/2022	3:20:01	1.17749
17/01/2022	3:21:01	1.15591
17/01/2022	3:22:01	1.22127
17/01/2022	3:23:01	1.24629
17/01/2022	3:24:01	1.23528
17/01/2022	3:25:01	1.2884
17/01/2022	3:26:01	1.34022
17/01/2022	3:27:01	1.33421
17/01/2022	3:28:01	1.40345
17/01/2022	3:29:01	1.38505
17/01/2022	3:30:01	1.34471
17/01/2022	3:31:01	1.32379
17/01/2022	3:32:01	1.31988
17/01/2022	3:33:01	1.37783
17/01/2022	3:34:01	1.35195
17/01/2022	3:35:01	1.41829
17/01/2022	3:36:01	1.42997
17/01/2022	3:37:01	1.36496
17/01/2022	3:38:01	1.3386
17/01/2022	3:39:01	1.36451
17/01/2022	3:40:01	1.37668
17/01/2022	3:41:01	1.33722
17/01/2022	3:42:01	1.29497
17/01/2022	3:43:01	1.2762
17/01/2022	3:44:01	1.27522
17/01/2022	3:45:01	1.33182
17/01/2022	3:46:01	1.41979
17/01/2022	3:47:01	1.56547
17/01/2022	3:48:01	1.67867
17/01/2022	3:49:01	1.73443
17/01/2022	3:50:01	1.91561
17/01/2022	3:51:01	2.04448
17/01/2022	3:52:01	2.15991
17/01/2022	3:53:01	2.28911
17/01/2022	3:54:01	2.35613
17/01/2022	3:55:01	2.4066
17/01/2022	3:56:01	2.48989
17/01/2022	3:57:01	2.48295
17/01/2022	3:58:01	2.52624
17/01/2022	3:59:01	2.52971
17/01/2022	4:00:01	2.63233
17/01/2022	4:01:01	2.6644
17/01/2022	4:02:01	2.69497
17/01/2022	4:03:01	2.76189
17/01/2022	4:04:01	2.80302
17/01/2022	4:05:01	2.80293
17/01/2022	4:06:01	2.7419
17/01/2022	4:07:01	2.67528
17/01/2022	4:08:01	2.58878
17/01/2022	4:09:01	2.49968
17/01/2022	4:10:01	2.49934
17/01/2022	4:11:01	2.47994
17/01/2022	4:12:01	2.44156
17/01/2022	4:13:01	2.40981
17/01/2022	4:14:01	2.37067
17/01/2022	4:15:01	2.39366
17/01/2022	4:16:01	2.44193
17/01/2022	4:17:01	2.48672
17/01/2022	4:18:01	2.54576
17/01/2022	4:19:01	2.60486
17/01/2022	4:20:01	2.60734
17/01/2022	4:21:01	2.62738
17/01/2022	4:22:01	2.6629
17/01/2022	4:23:01	2.72733
17/01/2022	4:24:01	2.82808
17/01/2022	4:25:01	2.8485
17/01/2022	4:26:01	2.80235
17/01/2022	4:27:01	2.8498
17/01/2022	4:28:01	2.85423
17/01/2022	4:29:01	2.85549
17/01/2022	4:30:01	2.80711
17/01/2022	4:31:01	2.77392
17/01/2022	4:32:01	2.77388
17/01/2022	4:33:01	2.75053
17/01/2022	4:34:01	2.75581
17/01/2022	4:35:01	2.71681
17/01/2022	4:36:01	2.74882
17/01/2022	4:37:01	2.78604
17/01/2022	4:38:01	2.78219
17/01/2022	4:39:01	2.85426
17/01/2022	4:40:01	2.919
17/01/2022	4:41:01	2.92107
17/01/2022	4:42:01	2.87203
17/01/2022	4:43:01	2.89345
17/01/2022	4:44:01	2.99284
17/01/2022	4:45:01	3.1283
17/01/2022	4:46:01	3.22226
17/01/2022	4:47:01	3.3686
17/01/2022	4:48:01	3.41378
17/01/2022	4:49:01	3.4125
17/01/2022	4:50:01	3.43618
17/01/2022	4:51:01	3.42426
17/01/2022	4:52:01	3.4474
17/01/2022	4:53:01	3.46304
17/01/2022	4:54:01	3.49804
17/01/2022	4:55:01	3.42696
17/01/2022	4:56:01	3.4299
17/01/2022	4:57:01	3.3804
17/01/2022	4:58:01	3.33933
17/01/2022	4:59:01	3.25191
17/01/2022	5:00:01	3.2362
17/01/2022	5:01:01	3.19751
17/01/2022	5:02:01	3.2536
17/01/2022	5:03:01	3.20244
17/01/2022	5:04:01	3.12694
17/01/2022	5:05:01	3.12589
17/01/2022	5:06:01	3.09237
17/01/2022	5:07:01	3.02869
17/01/2022	5:08:01	2.93218
17/01/2022	5:09:01	2.9272
17/01/2022	5:10:01	2.9175
17/01/2022	5:11:01	2.98009
17/01/2022	5:12:01	2.97403
17/01/2022	5:13:01	3.08458
17/01/2022	5:14:01	2.98026
17/01/2022	5:15:01	2.8588
17/01/2022	5:16:01	2.89372
17/01/2022	5:17:01	2.9366
17/01/2022	5:18:01	2.93766
17/01/2022	5:19:01	2.94191
17/01/2022	5:20:01	2.98183
17/01/2022	5:21:01	2.86596
17/01/2022	5:22:01	2.7499
17/01/2022	5:23:01	2.69341
17/01/2022	5:24:01	2.61776
17/01/2022	5:25:01	2.50331
17/01/2022	5:26:01	2.4396
17/01/2022	5:27:01	2.34231
17/01/2022	5:28:01	2.18107
17/01/2022	5:29:01	2.08057
17/01/2022	5:30:01	1.9683
17/01/2022	5:31:01	1.90562
17/01/2022	5:32:01	1.8101
17/01/2022	5:33:01	1.69556
17/01/2022	5:34:01	1.6596
17/01/2022	5:35:01	1.66238
17/01/2022	5:36:01	1.62007
17/01/2022	5:37:01	1.7182
17/01/2022	5:38:01	1.80322
17/01/2022	5:39:01	1.81837
17/01/2022	5:40:01	1.86843
17/01/2022	5:41:01	1.95138
17/01/2022	5:42:01	2.07751
17/01/2022	5:43:01	2.20784
17/01/2022	5:44:01	2.31138
17/01/2022	5:45:01	2.34141
17/01/2022	5:46:01	2.38686
17/01/2022	5:47:01	2.41664
17/01/2022	5:48:01	2.48149
17/01/2022	5:49:01	2.53788
17/01/2022	5:50:01	2.59305
17/01/2022	5:51:01	2.53889
17/01/2022	5:52:01	2.485
17/01/2022	5:53:01	2.44354
17/01/2022	5:54:01	2.42672
17/01/2022	5:55:01	2.35784
17/01/2022	5:56:01	2.35084
17/01/2022	5:57:01	2.33118
17/01/2022	5:58:01	2.39584
17/01/2022	5:59:01	2.43262
17/01/2022	6:00:01	2.44137
17/01/2022	6:01:01	2.4331
17/01/2022	6:02:01	2.39295
17/01/2022	6:03:01	2.3637
17/01/2022	6:04:01	2.3692
17/01/2022	6:05:01	2.3726
17/01/2022	6:06:01	2.33324
17/01/2022	6:07:01	2.36825
17/01/2022	6:08:01	2.38872
17/01/2022	6:09:01	2.31252
17/01/2022	6:10:01	2.37227
17/01/2022	6:11:01	2.48905
17/01/2022	6:12:01	2.5109
17/01/2022	6:13:01	2.47682
17/01/2022	6:14:01	2.3917
17/01/2022	6:15:01	2.29726
17/01/2022	6:16:01	2.20166
17/01/2022	6:17:01	2.11558
17/01/2022	6:18:01	1.92667
17/01/2022	6:19:01	1.76722
17/01/2022	6:20:01	1.66559
17/01/2022	6:21:01	1.55495
17/01/2022	6:22:01	1.42393
17/01/2022	6:23:01	1.36043
17/01/2022	6:24:01	1.24781
17/01/2022	6:25:01	1.21887
17/01/2022	6:26:01	1.16126
17/01/2022	6:27:01	1.1609
17/01/2022	6:28:01	1.15214
17/01/2022	6:29:01	1.14334
17/01/2022	6:30:01	1.17047
17/01/2022	6:31:01	1.20844
17/01/2022	6:32:01	1.27358
17/01/2022	6:33:01	1.31402
17/01/2022	6:34:01	1.28617
17/01/2022	6:35:01	1.26223
17/01/2022	6:36:01	1.22466
17/01/2022	6:37:01	1.24231
17/01/2022	6:38:01	1.27215
17/01/2022	6:39:01	1.20937
17/01/2022	6:40:01	1.21933
17/01/2022	6:41:01	1.26092
17/01/2022	6:42:01	1.2563
17/01/2022	6:43:01	1.2085
17/01/2022	6:44:01	1.17466
17/01/2022	6:45:01	1.15077
17/01/2022	6:46:01	1.15132
17/01/2022	6:47:01	1.15626
17/01/2022	6:48:01	1.18551
17/01/2022	6:49:01	1.25373
17/01/2022	6:50:01	1.32272
17/01/2022	6:51:01	1.38079
17/01/2022	6:52:01	1.33383
17/01/2022	6:53:01	1.30787
17/01/2022	6:54:01	1.2995
17/01/2022	6:55:01	1.38207
17/01/2022	6:56:01	1.43745
17/01/2022	6:57:01	1.54709
17/01/2022	6:58:01	1.57564
17/01/2022	6:59:01	1.53617
17/01/2022	7:00:01	1.66246
17/01/2022	7:01:01	1.76808
17/01/2022	7:02:01	1.87863
17/01/2022	7:03:01	1.94648
17/01/2022	7:04:01	1.97892
17/01/2022	7:05:01	1.99065
17/01/2022	7:06:01	1.97655
17/01/2022	7:07:01	1.94391
17/01/2022	7:08:01	1.90548
17/01/2022	7:09:01	1.82303
17/01/2022	7:10:01	1.7504
17/01/2022	7:11:01	1.72479
17/01/2022	7:12:01	1.72639
17/01/2022	7:13:01	1.70385
17/01/2022	7:14:01	1.73907
17/01/2022	7:15:01	1.76013
17/01/2022	7:16:01	1.74155
17/01/2022	7:17:01	1.73953
17/01/2022	7:18:01	1.73414
17/01/2022	7:19:01	1.83277
17/01/2022	7:20:01	2.02952
17/01/2022	7:21:01	2.22758
17/01/2022	7:22:01	2.3873
17/01/2022	7:23:01	2.56315
17/01/2022	7:24:01	2.72929
17/01/2022	7:25:01	2.76603
17/01/2022	7:26:01	2.92847
17/01/2022	7:27:01	3.10559
17/01/2022	7:28:01	3.20371
17/01/2022	7:29:01	3.27859
17/01/2022	7:30:01	3.33539
17/01/2022	7:31:01	3.26498
17/01/2022	7:32:01	3.18026
17/01/2022	7:33:01	3.09632
17/01/2022	7:34:01	3.04481
17/01/2022	7:35:01	3.02843
17/01/2022	7:36:01	2.96234
17/01/2022	7:37:01	2.88504
17/01/2022	7:38:01	2.77464
17/01/2022	7:39:01	2.70151
17/01/2022	7:40:01	2.60816
17/01/2022	7:41:01	2.61303
17/01/2022	7:42:01	2.56585
17/01/2022	7:43:01	2.59482
17/01/2022	7:44:01	2.62253
17/01/2022	7:45:01	2.56471
17/01/2022	7:46:01	2.52331
17/01/2022	7:47:01	2.55967
17/01/2022	7:48:01	2.57331
17/01/2022	7:49:01	2.48387
17/01/2022	7:50:01	2.42291
17/01/2022	7:51:01	2.31225
17/01/2022	7:52:01	2.37496
17/01/2022	7:53:01	2.43862
17/01/2022	7:54:01	2.50048
17/01/2022	7:55:01	2.5711
17/01/2022	7:56:01	2.72243
17/01/2022	7:57:01	2.76141
17/01/2022	7:58:01	2.7658
17/01/2022	7:59:01	2.65652
17/01/2022	8:00:01	2.63962
17/01/2022	8:01:01	2.6363
17/01/2022	8:02:01	2.60511
17/01/2022	8:03:01	2.53843
17/01/2022	8:04:01	2.46385
17/01/2022	8:05:01	2.42994
17/01/2022	8:06:01	2.31688
17/01/2022	8:07:01	2.26528
17/01/2022	8:08:01	2.1881
17/01/2022	8:09:01	2.11188
17/01/2022	8:10:01	2.1202
17/01/2022	8:11:01	2.0597
17/01/2022	8:12:01	2.01197
17/01/2022	8:13:01	1.99724
17/01/2022	8:14:01	2.05754
17/01/2022	8:15:01	2.13758
17/01/2022	8:16:01	2.26438
17/01/2022	8:17:01	2.36212
17/01/2022	8:18:01	2.432
17/01/2022	8:19:01	2.55443
17/01/2022	8:20:01	2.60949
17/01/2022	8:21:01	2.58268
17/01/2022	8:22:01	2.56237
17/01/2022	8:23:01	2.54805
17/01/2022	8:24:01	2.46379
17/01/2022	8:25:01	2.39718
17/01/2022	8:26:01	2.33812
17/01/2022	8:27:01	2.22125
17/01/2022	8:28:01	2.15603
17/01/2022	8:29:01	2.09286
17/01/2022	8:30:01	2.08362
17/01/2022	8:31:01	2.13339
17/01/2022	8:32:01	2.27013
17/01/2022	8:33:01	2.35156
17/01/2022	8:34:01	2.37739
17/01/2022	8:35:01	2.43893
17/01/2022	8:36:01	2.49223
17/01/2022	8:37:01	2.57934
17/01/2022	8:38:01	2.75887
17/01/2022	8:39:01	2.94149
17/01/2022	8:40:01	2.95677
17/01/2022	8:41:01	2.91759
17/01/2022	8:42:01	2.86279
17/01/2022	8:43:01	2.79105
17/01/2022	8:44:01	2.67309
17/01/2022	8:45:01	2.68441
17/01/2022	8:46:01	2.64432
17/01/2022	8:47:01	2.47919
17/01/2022	8:48:01	2.32009
17/01/2022	8:49:01	2.3124
17/01/2022	8:50:01	2.32277
17/01/2022	8:51:01	2.39402
17/01/2022	8:52:01	2.39386
17/01/2022	8:53:01	2.37961
17/01/2022	8:54:01	2.45279
17/01/2022	8:55:01	2.50425
17/01/2022	8:56:01	2.57084
17/01/2022	8:57:01	2.61845
17/01/2022	8:58:01	2.64869
17/01/2022	8:59:01	2.70727
17/01/2022	9:00:01	2.7414
17/01/2022	9:01:01	2.88798
17/01/2022	9:02:01	3.0078
17/01/2022	9:03:01	3.31427
17/01/2022	9:04:01	3.30874
17/01/2022	9:05:01	3.05804
17/01/2022	9:06:01	2.96715
17/01/2022	9:07:01	2.92254
17/01/2022	9:08:01	2.84878
17/01/2022	9:09:01	2.78424
17/01/2022	9:10:01	2.74938
17/01/2022	9:11:01	2.63119
17/01/2022	9:12:01	2.55738
17/01/2022	9:13:01	2.50765
17/01/2022	9:14:01	2.5359
17/01/2022	9:15:01	2.60898
17/01/2022	9:16:01	2.68431
17/01/2022	9:17:01	2.68162
17/01/2022	9:18:01	2.67474
17/01/2022	9:19:01	2.64262
17/01/2022	9:20:01	2.615
17/01/2022	9:21:01	2.60938
17/01/2022	9:22:01	2.58605
17/01/2022	9:23:01	2.56846
17/01/2022	9:24:01	2.57035
17/01/2022	9:25:01	2.75209
17/01/2022	9:26:01	2.92933
17/01/2022	9:27:01	2.97538
17/01/2022	9:28:01	3.05525
17/01/2022	9:29:01	3.16548
17/01/2022	9:30:01	3.39841
17/01/2022	9:31:01	3.78137
17/01/2022	9:32:01	4.00101
17/01/2022	9:33:01	3.97698
17/01/2022	9:34:01	4.08186
17/01/2022	9:35:01	4.24848
17/01/2022	9:36:01	4.35125
17/01/2022	9:37:01	4.40235
17/01/2022	9:38:01	4.49565
17/01/2022	9:39:01	4.63745
17/01/2022	9:40:01	4.97287
17/01/2022	9:41:01	5.19218
17/01/2022	9:42:01	5.4069
17/01/2022	9:43:01	5.61924
17/01/2022	9:44:01	5.90468
17/01/2022	9:45:01	6.17233
17/01/2022	9:46:01	6.34299
17/01/2022	9:47:01	6.44699
17/01/2022	9:48:01	6.57296
17/01/2022	9:49:01	6.71857
17/01/2022	9:50:01	7.21717
17/01/2022	9:51:01	8.56565
17/01/2022	9:52:01	8.87075
17/01/2022	9:53:01	8.86166
17/01/2022	9:54:01	8.941
17/01/2022	9:55:01	8.94484
17/01/2022	9:56:01	8.95034
17/01/2022	9:57:01	8.98163
17/01/2022	9:58:01	9.10829
17/01/2022	9:59:01	9.01418
17/01/2022	10:00:01	9.05847
17/01/2022	10:01:01	9.13196
17/01/2022	10:02:01	9.21384
17/01/2022	10:03:01	9.39223
17/01/2022	10:04:01	9.52082
17/01/2022	10:05:01	9.65687
17/01/2022	10:06:01	9.7845
17/01/2022	10:07:01	9.98041
17/01/2022	10:08:01	10.1017
17/01/2022	10:09:01	10.1585
17/01/2022	10:10:01	10.2292
17/01/2022	10:11:01	10.3437
17/01/2022	10:12:01	10.296
17/01/2022	10:13:01	10.3052
17/01/2022	10:14:01	10.3653
17/01/2022	10:15:01	10.4952
17/01/2022	10:16:01	10.6081
17/01/2022	10:17:01	10.7073
17/01/2022	10:18:01	10.7578
17/01/2022	10:19:01	10.855
17/01/2022	10:20:01	11.0118
17/01/2022	10:21:01	11.1335
17/01/2022	10:22:01	11.2742
17/01/2022	10:23:01	11.4644
17/01/2022	10:24:01	11.757
17/01/2022	10:25:01	11.9263
17/01/2022	10:26:01	12.0233
17/01/2022	10:27:01	12.0963
17/01/2022	10:28:01	12.2218
17/01/2022	10:29:01	12.5357
17/01/2022	10:30:01	12.6401
17/01/2022	10:31:01	12.6686
17/01/2022	10:32:01	12.5969
17/01/2022	10:33:01	12.4566
17/01/2022	10:34:01	12.3489
17/01/2022	10:35:01	12.2389
17/01/2022	10:36:01	12.1569
17/01/2022	10:37:01	12.1823
17/01/2022	10:38:01	12.1544
17/01/2022	10:39:01	12.107
17/01/2022	10:40:01	12.06
17/01/2022	10:41:01	12.0776
17/01/2022	10:42:01	12.1214
17/01/2022	10:43:01	12.1744
17/01/2022	10:44:01	12.2316
17/01/2022	10:45:01	12.2097
17/01/2022	10:46:01	12.2051
17/01/2022	10:47:01	12.1602
17/01/2022	10:48:01	12.1552
17/01/2022	10:49:01	12.0365
17/01/2022	10:50:01	11.8385
17/01/2022	10:51:01	11.7494
17/01/2022	10:52:01	11.6337
17/01/2022	10:53:01	11.6869
17/01/2022	10:54:01	11.766
17/01/2022	10:55:01	11.7242
17/01/2022	10:56:01	11.6028
17/01/2022	10:57:01	11.5044
17/01/2022	10:58:01	11.4534
17/01/2022	10:59:01	11.5039
17/01/2022	11:00:01	11.6681
17/01/2022	11:01:01	11.6672
17/01/2022	11:02:01	11.7324
17/01/2022	11:03:01	11.7907
17/01/2022	11:04:01	11.9091
17/01/2022	11:05:01	12.0596
17/01/2022	11:06:01	12.0559
17/01/2022	11:07:01	12.0124
17/01/2022	11:08:01	11.9338
17/01/2022	11:09:01	11.8759
17/01/2022	11:10:01	11.903
17/01/2022	11:11:01	11.8602
17/01/2022	11:12:01	11.9061
17/01/2022	11:13:01	11.9457
17/01/2022	11:14:01	12.0548
17/01/2022	11:15:01	12.3377
17/01/2022	11:16:01	12.3399
17/01/2022	11:17:01	12.3763
17/01/2022	11:18:01	12.4063
17/01/2022	11:19:01	12.3734
17/01/2022	11:20:01	12.3886
17/01/2022	11:21:01	12.3811
17/01/2022	11:22:01	12.4124
17/01/2022	11:23:01	12.4448
17/01/2022	11:24:01	12.4456
17/01/2022	11:25:01	12.4163
17/01/2022	11:26:01	12.4618
17/01/2022	11:27:01	12.5509
17/01/2022	11:28:01	12.6212
17/01/2022	11:29:01	12.5963
17/01/2022	11:30:01	12.5648
17/01/2022	11:31:01	12.5394
17/01/2022	11:32:01	12.5548
17/01/2022	11:33:01	12.6315
17/01/2022	11:34:01	12.6733
17/01/2022	11:35:01	12.6403
17/01/2022	11:36:01	12.6344
17/01/2022	11:37:01	12.6057
17/01/2022	11:38:01	12.4756
17/01/2022	11:39:01	12.5198
17/01/2022	11:40:01	12.5252
17/01/2022	11:41:01	12.6316
17/01/2022	11:42:01	12.8164
17/01/2022	11:43:01	12.857
17/01/2022	11:44:01	12.9099
17/01/2022	11:45:01	12.8816
17/01/2022	11:46:01	12.848
17/01/2022	11:47:01	12.8599
17/01/2022	11:48:01	12.8448
17/01/2022	11:49:01	12.8874
17/01/2022	11:50:01	12.9049
17/01/2022	11:51:01	12.9523
17/01/2022	11:52:01	12.9655
17/01/2022	11:53:01	12.9489
17/01/2022	11:54:01	12.9131
17/01/2022	11:55:01	12.9266
17/01/2022	11:56:01	12.9961
17/01/2022	11:57:01	13.0929
17/01/2022	11:58:01	13.1416
17/01/2022	11:59:01	13.1328
17/01/2022	12:00:01	13.1933
17/01/2022	12:01:01	13.1644
17/01/2022	12:02:01	13.1928
17/01/2022	12:03:01	13.1405
17/01/2022	12:04:01	13.0562
17/01/2022	12:05:01	13.1092
17/01/2022	12:06:01	13.1312
17/01/2022	12:07:01	13.2725
17/01/2022	12:08:01	13.4076
17/01/2022	12:09:01	13.4826
17/01/2022	12:10:01	13.5262
17/01/2022	12:11:01	13.6351
17/01/2022	12:12:01	13.6701
17/01/2022	12:13:01	13.6768
17/01/2022	12:14:01	13.6673
17/01/2022	12:15:01	13.7939
17/01/2022	12:16:01	13.8484
17/01/2022	12:17:01	13.8176
17/01/2022	12:18:01	13.9496
17/01/2022	12:19:01	13.9736
17/01/2022	12:20:01	13.8982
17/01/2022	12:21:01	13.8242
17/01/2022	12:22:01	13.7449
17/01/2022	12:23:01	13.7795
17/01/2022	12:24:01	13.8768
17/01/2022	12:25:01	13.8254
17/01/2022	12:26:01	13.7742
17/01/2022	12:27:01	13.7588
17/01/2022	12:28:01	13.687
17/01/2022	12:29:01	13.6399
17/01/2022	12:30:01	13.6277
17/01/2022	12:31:01	13.6663
17/01/2022	12:32:01	13.6363
17/01/2022	12:33:01	13.5508
17/01/2022	12:34:01	13.5477
17/01/2022	12:35:01	13.5869
17/01/2022	12:36:01	13.6142
17/01/2022	12:37:01	13.6116
17/01/2022	12:38:01	13.5422
17/01/2022	12:39:01	13.3917
17/01/2022	12:40:01	13.2993
17/01/2022	12:41:01	13.2739
17/01/2022	12:42:01	13.1795
17/01/2022	12:43:01	13.1402
17/01/2022	12:44:01	13.1048
17/01/2022	12:45:01	13.1489
17/01/2022	12:46:01	13.1703
17/01/2022	12:47:01	13.2144
17/01/2022	12:48:01	13.3157
17/01/2022	12:49:01	13.3734
17/01/2022	12:50:01	13.3888
17/01/2022	12:51:01	13.423
17/01/2022	12:52:01	13.4655
17/01/2022	12:53:01	13.455
17/01/2022	12:54:01	13.4754
17/01/2022	12:55:01	13.4155
17/01/2022	12:56:01	13.3677
17/01/2022	12:57:01	13.3763
17/01/2022	12:58:01	13.3784
17/01/2022	12:59:01	13.3708
17/01/2022	13:00:01	13.3698
17/01/2022	13:01:01	13.4256
17/01/2022	13:02:01	13.4398
17/01/2022	13:03:01	13.477
17/01/2022	13:04:01	13.5153
17/01/2022	13:05:01	13.562
17/01/2022	13:06:01	13.6078
17/01/2022	13:07:01	13.619
17/01/2022	13:08:01	13.6459
17/01/2022	13:09:01	13.6076
17/01/2022	13:10:01	13.6175
17/01/2022	13:11:01	13.5227
17/01/2022	13:12:01	13.5067
17/01/2022	13:13:01	13.4755
17/01/2022	13:14:01	13.4439
17/01/2022	13:15:01	13.3507
17/01/2022	13:16:01	13.3875
17/01/2022	13:17:01	13.4852
17/01/2022	13:18:01	13.4571
17/01/2022	13:19:01	13.4378
17/01/2022	13:20:01	13.5485
17/01/2022	13:21:01	13.5173
17/01/2022	13:22:01	13.4262
17/01/2022	13:23:01	13.4507
17/01/2022	13:24:01	13.4421
17/01/2022	13:25:01	13.5483
17/01/2022	13:26:01	13.5331
17/01/2022	13:27:01	13.4901
17/01/2022	13:28:01	13.4293
17/01/2022	13:29:01	13.378
17/01/2022	13:30:01	13.4269
17/01/2022	13:31:01	13.5359
17/01/2022	13:32:01	13.526
17/01/2022	13:33:01	13.5768
17/01/2022	13:34:01	13.6251
17/01/2022	13:35:01	13.5999
17/01/2022	13:36:01	13.117
17/01/2022	13:37:01	12.8534
17/01/2022	13:38:01	12.8204
17/01/2022	13:39:01	12.845
17/01/2022	13:40:01	12.9675
17/01/2022	13:41:01	13.1134
17/01/2022	13:42:01	13.2592
17/01/2022	13:43:01	13.384
17/01/2022	13:44:01	13.3515
17/01/2022	13:45:01	13.3819
17/01/2022	13:46:01	13.3203
17/01/2022	13:47:01	13.3235
17/01/2022	13:48:01	13.3121
17/01/2022	13:49:01	13.289
17/01/2022	13:50:01	13.3094
17/01/2022	13:51:01	13.3939
17/01/2022	13:52:01	13.3818
17/01/2022	13:53:01	13.3421
17/01/2022	13:54:01	13.4525
17/01/2022	13:55:01	13.4226
17/01/2022	13:56:01	13.4799
17/01/2022	13:57:01	13.5773
17/01/2022	13:58:01	13.754
17/01/2022	13:59:01	13.7433
17/01/2022	14:00:01	13.6034
17/01/2022	14:01:01	13.3907
17/01/2022	14:02:01	13.4235
17/01/2022	14:03:01	13.5079
17/01/2022	14:04:01	13.5843
17/01/2022	14:05:01	13.5591
17/01/2022	14:06:01	13.5887
17/01/2022	14:07:01	13.6265
17/01/2022	14:08:01	13.7088
17/01/2022	14:09:01	13.7163
17/01/2022	14:10:01	13.7846
17/01/2022	14:11:01	13.8166
17/01/2022	14:12:01	13.801
17/01/2022	14:13:01	13.7247
17/01/2022	14:14:01	13.623
17/01/2022	14:15:01	13.6021
17/01/2022	14:16:01	13.5681
17/01/2022	14:17:01	13.588
17/01/2022	14:18:01	13.6137
17/01/2022	14:19:01	13.6266
17/01/2022	14:20:01	13.6259
17/01/2022	14:21:01	13.6387
17/01/2022	14:22:01	13.6745
17/01/2022	14:23:01	13.7278
17/01/2022	14:24:01	13.7977
17/01/2022	14:25:01	13.8176
17/01/2022	14:26:01	13.8154
17/01/2022	14:27:01	13.8092
17/01/2022	14:28:01	13.9301
17/01/2022	14:29:01	14.0059
17/01/2022	14:30:01	14.0371
17/01/2022	14:31:01	13.9862
17/01/2022	14:32:01	14.0544
17/01/2022	14:33:01	14.0429
17/01/2022	14:34:01	14.0933
17/01/2022	14:35:01	14.1535
17/01/2022	14:36:01	14.2615
17/01/2022	14:37:01	14.4212
17/01/2022	14:38:01	14.461
17/01/2022	14:39:01	14.5129
17/01/2022	14:40:01	14.5907
17/01/2022	14:41:01	14.606
17/01/2022	14:42:01	14.6043
17/01/2022	14:43:01	14.5663
17/01/2022	14:44:01	14.612
17/01/2022	14:45:01	14.6548
17/01/2022	14:46:01	14.7798
17/01/2022	14:47:01	14.7411
17/01/2022	14:48:01	14.6241
17/01/2022	14:49:01	14.5235
17/01/2022	14:50:01	14.5312
17/01/2022	14:51:01	14.6384
17/01/2022	14:52:01	14.6312
17/01/2022	14:53:01	14.5622
17/01/2022	14:54:01	14.5109
17/01/2022	14:55:01	14.4859
17/01/2022	14:56:01	14.4429
17/01/2022	14:57:01	14.4248
17/01/2022	14:58:01	14.4202
17/01/2022	14:59:01	14.3435
17/01/2022	15:00:01	14.3439
17/01/2022	15:01:01	14.3148
17/01/2022	15:02:01	14.2408
17/01/2022	15:03:01	14.2083
17/01/2022	15:04:01	14.2039
17/01/2022	15:05:01	14.1702
17/01/2022	15:06:01	14.1531
17/01/2022	15:07:01	14.0978
17/01/2022	15:08:01	14.1004
17/01/2022	15:09:01	14.0698
17/01/2022	15:10:01	14.0963
17/01/2022	15:11:01	14.0876
17/01/2022	15:12:01	14.0193
17/01/2022	15:13:01	14.0276
17/01/2022	15:14:01	13.9808
17/01/2022	15:15:01	13.9982
17/01/2022	15:16:01	13.9973
17/01/2022	15:17:01	14.1072
17/01/2022	15:18:01	14.252
17/01/2022	15:19:01	14.353
17/01/2022	15:20:01	14.3385
17/01/2022	15:21:01	14.359
17/01/2022	15:22:01	14.3472
17/01/2022	15:23:01	14.3525
17/01/2022	15:24:01	14.4392
17/01/2022	15:25:01	14.4769
17/01/2022	15:26:01	14.3459
17/01/2022	15:27:01	14.3642
17/01/2022	15:28:01	14.5319
17/01/2022	15:29:01	14.629
17/01/2022	15:30:01	14.6325
17/01/2022	15:31:01	14.664
17/01/2022	15:32:01	14.7419
17/01/2022	15:33:01	14.7834
17/01/2022	15:34:01	14.7129
17/01/2022	15:35:01	14.7284
17/01/2022	15:36:01	14.6865
17/01/2022	15:37:01	14.6506
17/01/2022	15:38:01	14.6464
17/01/2022	15:39:01	14.5439
17/01/2022	15:40:01	14.487
17/01/2022	15:41:01	14.4143
17/01/2022	15:42:01	14.5007
17/01/2022	15:43:01	14.4862
17/01/2022	15:44:01	14.4412
17/01/2022	15:45:01	14.3813
17/01/2022	15:46:01	14.3475
17/01/2022	15:47:01	14.2895
17/01/2022	15:48:01	14.2552
17/01/2022	15:49:01	14.2522
17/01/2022	15:50:01	14.3121
17/01/2022	15:51:01	14.3421
17/01/2022	15:52:01	14.3863
17/01/2022	15:53:01	14.3034
17/01/2022	15:54:01	14.0786
17/01/2022	15:55:01	13.9395
17/01/2022	15:56:01	13.9709
17/01/2022	15:57:01	14.0611
17/01/2022	15:58:01	14.1474
17/01/2022	15:59:01	14.2188
17/01/2022	16:00:01	14.2106
17/01/2022	16:01:01	14.2057
17/01/2022	16:02:01	14.2915
17/01/2022	16:03:01	14.3435
17/01/2022	16:04:01	14.2753
17/01/2022	16:05:01	14.3105
17/01/2022	16:06:01	14.251
17/01/2022	16:07:01	14.2135
17/01/2022	16:08:01	14.149
17/01/2022	16:09:01	13.9719
17/01/2022	16:10:01	13.6589
17/01/2022	16:11:01	13.0303
17/01/2022	16:12:01	12.9663
17/01/2022	16:13:01	12.9812
17/01/2022	16:14:01	13.0615
17/01/2022	16:15:01	12.9364
17/01/2022	16:16:01	13.0612
17/01/2022	16:17:01	13.17
17/01/2022	16:18:01	13.3807
17/01/2022	16:19:01	13.2726
17/01/2022	16:20:01	13.1986
17/01/2022	16:21:01	13.1459
17/01/2022	16:22:01	13.1437
17/01/2022	16:23:01	13.2545
17/01/2022	16:24:01	13.2764
17/01/2022	16:25:01	13.3504
17/01/2022	16:26:01	13.3628
17/01/2022	16:27:01	13.254
17/01/2022	16:28:01	13.1962
17/01/2022	16:29:01	13.2137
17/01/2022	16:30:01	13.1966
17/01/2022	16:31:01	13.0998
17/01/2022	16:32:01	13.0364
17/01/2022	16:33:01	13.0505
17/01/2022	16:34:01	12.9511
17/01/2022	16:35:01	12.8879
17/01/2022	16:36:01	12.8044
17/01/2022	16:37:01	12.7436
17/01/2022	16:38:01	12.7439
17/01/2022	16:39:01	12.7074
17/01/2022	16:40:01	12.6473
17/01/2022	16:41:01	12.5968
17/01/2022	16:42:01	12.7096
17/01/2022	16:43:01	12.7721
17/01/2022	16:44:01	12.9441
17/01/2022	16:45:01	13.0732
17/01/2022	16:46:01	13.2376
17/01/2022	16:47:01	13.312
17/01/2022	16:48:01	13.4032
17/01/2022	16:49:01	13.3793
17/01/2022	16:50:01	13.382
17/01/2022	16:51:01	13.3004
17/01/2022	16:52:01	13.2474
17/01/2022	16:53:01	13.2827
17/01/2022	16:54:01	13.3474
17/01/2022	16:55:01	13.4101
17/01/2022	16:56:01	13.489
17/01/2022	16:57:01	13.523
17/01/2022	16:58:01	13.4536
17/01/2022	16:59:01	13.517
17/01/2022	17:00:01	13.3451
17/01/2022	17:01:01	13.2109
17/01/2022	17:02:01	13.237
17/01/2022	17:03:01	13.1604
17/01/2022	17:04:01	13.0311
17/01/2022	17:05:01	13.0637
17/01/2022	17:06:01	13.1856
17/01/2022	17:07:01	13.1426
17/01/2022	17:08:01	12.6732
17/01/2022	17:09:01	12.5181
17/01/2022	17:10:01	12.5853
17/01/2022	17:11:01	12.6832
17/01/2022	17:12:01	12.6038
17/01/2022	17:13:01	12.6856
17/01/2022	17:14:01	12.7155
17/01/2022	17:15:01	12.7491
17/01/2022	17:16:01	12.7846
17/01/2022	17:17:01	12.8556
17/01/2022	17:18:01	12.8325
17/01/2022	17:19:01	12.8803
17/01/2022	17:20:01	12.8075
17/01/2022	17:21:01	12.9049
17/01/2022	17:22:01	12.8985
17/01/2022	17:23:01	12.8697
17/01/2022	17:24:01	13.0519
17/01/2022	17:25:01	13.2025
17/01/2022	17:26:01	13.1976
17/01/2022	17:27:01	13.1873
17/01/2022	17:28:01	13.1107
17/01/2022	17:29:01	13.0284
17/01/2022	17:30:01	12.8952
17/01/2022	17:31:01	12.8404
17/01/2022	17:32:01	12.9055
17/01/2022	17:33:01	12.9315
17/01/2022	17:34:01	12.8903
17/01/2022	17:35:01	12.8444
17/01/2022	17:36:01	12.7711
17/01/2022	17:37:01	12.801
17/01/2022	17:38:01	12.8787
17/01/2022	17:39:01	12.9257
17/01/2022	17:40:01	13.1744
17/01/2022	17:41:01	13.1329
17/01/2022	17:42:01	13.0564
17/01/2022	17:43:01	13.0199
17/01/2022	17:44:01	12.9234
17/01/2022	17:45:01	12.6684
17/01/2022	17:46:01	12.5658
17/01/2022	17:47:01	12.6094
17/01/2022	17:48:01	12.7273
17/01/2022	17:49:01	12.7262
17/01/2022	17:50:01	12.8067
17/01/2022	17:51:01	12.9364
17/01/2022	17:52:01	13.1028
17/01/2022	17:53:01	13.2411
17/01/2022	17:54:01	13.369
17/01/2022	17:55:01	13.2252
17/01/2022	17:56:01	12.8069
17/01/2022	17:57:01	11.7329
17/01/2022	17:58:01	11.4479
17/01/2022	17:59:01	11.6103
17/01/2022	18:00:01	11.714
17/01/2022	18:01:01	11.8659
17/01/2022	18:02:01	12.077
17/01/2022	18:03:01	12.231
17/01/2022	18:04:01	12.353
17/01/2022	18:05:01	12.3092
17/01/2022	18:06:01	12.2174
17/01/2022	18:07:01	12.1948
17/01/2022	18:08:01	12.2034
17/01/2022	18:09:01	12.2589
17/01/2022	18:10:01	12.2291
17/01/2022	18:11:01	12.2048
17/01/2022	18:12:01	12.1777
17/01/2022	18:13:01	12.0859
17/01/2022	18:14:01	11.9024
17/01/2022	18:15:01	11.8002
17/01/2022	18:16:01	11.7181
17/01/2022	18:17:01	11.3677
17/01/2022	18:18:01	10.8155
17/01/2022	18:19:01	10.9177
17/01/2022	18:20:01	10.983
17/01/2022	18:21:01	10.9637
17/01/2022	18:22:01	10.9963
17/01/2022	18:23:01	11.1036
17/01/2022	18:24:01	11.1763
17/01/2022	18:25:01	11.1991
17/01/2022	18:26:01	11.1457
17/01/2022	18:27:01	11.1371
17/01/2022	18:28:01	11.1612
17/01/2022	18:29:01	11.2277
17/01/2022	18:30:01	11.3386
17/01/2022	18:31:01	11.2858
17/01/2022	18:32:01	11.2372
17/01/2022	18:33:01	10.5201
17/01/2022	18:34:01	10.0438
17/01/2022	18:35:01	10.1031
17/01/2022	18:36:01	10.1776
17/01/2022	18:37:01	10.4419
17/01/2022	18:38:01	10.9193
17/01/2022	18:39:01	10.9976
17/01/2022	18:40:01	10.9386
17/01/2022	18:41:01	11.0736
17/01/2022	18:42:01	11.151
17/01/2022	18:43:01	11.1495
17/01/2022	18:44:01	11.1381
17/01/2022	18:45:01	10.9776
17/01/2022	18:46:01	10.3519
17/01/2022	18:47:01	10.2147
17/01/2022	18:48:01	10.2327
17/01/2022	18:49:01	10.2932
17/01/2022	18:50:01	10.2574
17/01/2022	18:51:01	9.83858
17/01/2022	18:52:01	9.48975
17/01/2022	18:53:01	9.80421
17/01/2022	18:54:01	9.97879
17/01/2022	18:55:01	10.1003
17/01/2022	18:56:01	10.0062
17/01/2022	18:57:01	10.0153
17/01/2022	18:58:01	9.4681
17/01/2022	18:59:01	8.86897
17/01/2022	19:00:01	8.95754
17/01/2022	19:01:01	9.11703
17/01/2022	19:02:01	9.20151
17/01/2022	19:03:01	9.38581
17/01/2022	19:04:01	9.64447
17/01/2022	19:05:01	9.95125
17/01/2022	19:06:01	9.99563
17/01/2022	19:07:01	10.0676
17/01/2022	19:08:01	10.076
17/01/2022	19:09:01	10.1154
17/01/2022	19:10:01	10.2281
17/01/2022	19:11:01	10.3499
17/01/2022	19:12:01	10.4202
17/01/2022	19:13:01	10.45
17/01/2022	19:14:01	10.4805
17/01/2022	19:15:01	10.5911
17/01/2022	19:16:01	10.736
17/01/2022	19:17:01	10.6988
17/01/2022	19:18:01	10.6216
17/01/2022	19:19:01	10.4242
17/01/2022	19:20:01	10.1185
17/01/2022	19:21:01	9.90616
17/01/2022	19:22:01	9.58291
17/01/2022	19:23:01	8.30416
17/01/2022	19:24:01	7.62847
17/01/2022	19:25:01	7.95414
17/01/2022	19:26:01	8.14647
17/01/2022	19:27:01	8.26649
17/01/2022	19:28:01	8.24221
17/01/2022	19:29:01	8.07297
17/01/2022	19:30:01	7.41224
17/01/2022	19:31:01	6.55672
17/01/2022	19:32:01	6.37782
17/01/2022	19:33:01	6.58274
17/01/2022	19:34:01	6.76956
17/01/2022	19:35:01	7.49948
17/01/2022	19:36:01	9.63889
17/01/2022	19:37:01	10.2336
17/01/2022	19:38:01	10.0246
17/01/2022	19:39:01	9.49003
17/01/2022	19:40:01	8.14021
17/01/2022	19:41:01	7.27143
17/01/2022	19:42:01	7.08391
17/01/2022	19:43:01	6.97973
17/01/2022	19:44:01	6.90312
17/01/2022	19:45:01	6.94947
17/01/2022	19:46:01	6.91124
17/01/2022	19:47:01	6.78254
17/01/2022	19:48:01	6.74235
17/01/2022	19:49:01	6.62031
17/01/2022	19:50:01	6.56803
17/01/2022	19:51:01	6.60399
17/01/2022	19:52:01	7.28259
17/01/2022	19:53:01	7.65009
17/01/2022	19:54:01	7.81489
17/01/2022	19:55:01	8.21484
17/01/2022	19:56:01	8.34753
17/01/2022	19:57:01	8.42831
17/01/2022	19:58:01	8.19282
17/01/2022	19:59:01	7.96928
17/01/2022	20:00:01	7.8658
17/01/2022	20:01:01	7.7819
17/01/2022	20:02:01	7.73557
17/01/2022	20:03:01	7.77858
17/01/2022	20:04:01	7.76152
17/01/2022	20:05:01	7.64086
17/01/2022	20:06:01	7.56149
17/01/2022	20:07:01	7.58419
17/01/2022	20:08:01	7.59799
17/01/2022	20:09:01	7.61107
17/01/2022	20:10:01	7.57742
17/01/2022	20:11:01	7.47629
17/01/2022	20:12:01	7.34921
17/01/2022	20:13:01	7.38
17/01/2022	20:14:01	7.49931
17/01/2022	20:15:01	7.56169
17/01/2022	20:16:01	7.75946
17/01/2022	20:17:01	8.18344
17/01/2022	20:18:01	8.38464
17/01/2022	20:19:01	8.39139
17/01/2022	20:20:01	8.42482
17/01/2022	20:21:01	8.36713
17/01/2022	20:22:01	8.07382
17/01/2022	20:23:01	6.51306
17/01/2022	20:24:01	6.23341
17/01/2022	20:25:01	6.53914
17/01/2022	20:26:01	6.48175
17/01/2022	20:27:01	6.52305
17/01/2022	20:28:01	6.76441
17/01/2022	20:29:01	7.05321
17/01/2022	20:30:01	7.2659
17/01/2022	20:31:01	7.46769
17/01/2022	20:32:01	7.63459
17/01/2022	20:33:01	7.76454
17/01/2022	20:34:01	8.02726
17/01/2022	20:35:01	8.2053
17/01/2022	20:36:01	8.44699
17/01/2022	20:37:01	8.61016
17/01/2022	20:38:01	8.94242
17/01/2022	20:39:01	9.36064
17/01/2022	20:40:01	9.67805
17/01/2022	20:41:01	9.79645
17/01/2022	20:42:01	9.8903
17/01/2022	20:43:01	9.9136
17/01/2022	20:44:01	10.0603
17/01/2022	20:45:01	10.0967
17/01/2022	20:46:01	9.92733
17/01/2022	20:47:01	9.72525
17/01/2022	20:48:01	8.78345
17/01/2022	20:49:01	7.42954
17/01/2022	20:50:01	7.25552
17/01/2022	20:51:01	7.22209
17/01/2022	20:52:01	6.68014
17/01/2022	20:53:01	5.35709
17/01/2022	20:54:01	4.77209
17/01/2022	20:55:01	4.87616
17/01/2022	20:56:01	4.81204
17/01/2022	20:57:01	4.64039
17/01/2022	20:58:01	4.42993
17/01/2022	20:59:01	4.12464
17/01/2022	21:00:01	3.87284
17/01/2022	21:01:01	3.64462
17/01/2022	21:02:01	2.98773
17/01/2022	21:03:01	2.16674
17/01/2022	21:04:01	2.1484
17/01/2022	21:05:01	2.32814
17/01/2022	21:06:01	2.86038
17/01/2022	21:07:01	2.99374
17/01/2022	21:08:01	2.84095
17/01/2022	21:09:01	2.73611
17/01/2022	21:10:01	2.56778
17/01/2022	21:11:01	2.2341
17/01/2022	21:12:01	2.0664
17/01/2022	21:13:01	2.00668
17/01/2022	21:14:01	1.98208
17/01/2022	21:15:01	1.83678
17/01/2022	21:16:01	1.89262
17/01/2022	21:17:01	2.14095
17/01/2022	21:18:01	2.04722
17/01/2022	21:19:01	1.9379
17/01/2022	21:20:01	1.87252
17/01/2022	21:21:01	1.81602
17/01/2022	21:22:01	1.80166
17/01/2022	21:23:01	1.76603
17/01/2022	21:24:01	1.78391
17/01/2022	21:25:01	1.70083
17/01/2022	21:26:01	1.76798
17/01/2022	21:27:01	2.24346
17/01/2022	21:28:01	2.38941
17/01/2022	21:29:01	2.83659
17/01/2022	21:30:01	3.83272
17/01/2022	21:31:01	4.1079
17/01/2022	21:32:01	4.09346
17/01/2022	21:33:01	3.97687
17/01/2022	21:34:01	4.10369
17/01/2022	21:35:01	4.73577
17/01/2022	21:36:01	5.70683
17/01/2022	21:37:01	6.17272
17/01/2022	21:38:01	6.26574
17/01/2022	21:39:01	6.14249
17/01/2022	21:40:01	5.95285
17/01/2022	21:41:01	5.76637
17/01/2022	21:42:01	5.69104
17/01/2022	21:43:01	5.63346
17/01/2022	21:44:01	5.56748
17/01/2022	21:45:01	5.58697
17/01/2022	21:46:01	5.84667
17/01/2022	21:47:01	5.91823
17/01/2022	21:48:01	5.87917
17/01/2022	21:49:01	5.91431
17/01/2022	21:50:01	5.92462
17/01/2022	21:51:01	5.82919
17/01/2022	21:52:01	5.74959
17/01/2022	21:53:01	5.85469
17/01/2022	21:54:01	6.13129
17/01/2022	21:55:01	6.22189
17/01/2022	21:56:01	6.32451
17/01/2022	21:57:01	6.38628
17/01/2022	21:58:01	6.44766
17/01/2022	21:59:01	6.53673
17/01/2022	22:00:01	6.54542
17/01/2022	22:01:01	6.50717
17/01/2022	22:02:01	6.44812
17/01/2022	22:03:01	6.35985
17/01/2022	22:04:01	6.39112
17/01/2022	22:05:01	6.46298
17/01/2022	22:06:01	6.45922
17/01/2022	22:07:01	6.33717
17/01/2022	22:08:01	6.27069
17/01/2022	22:09:01	6.24738
17/01/2022	22:10:01	6.18667
17/01/2022	22:11:01	6.14855
17/01/2022	22:12:01	5.93207
17/01/2022	22:13:01	5.82254
17/01/2022	22:14:01	5.86728
17/01/2022	22:15:01	5.80173
17/01/2022	22:16:01	5.78937
17/01/2022	22:17:01	5.73805
17/01/2022	22:18:01	5.67776
17/01/2022	22:19:01	5.61537
17/01/2022	22:20:01	5.57046
17/01/2022	22:21:01	5.51465
17/01/2022	22:22:01	5.57283
17/01/2022	22:23:01	5.64064
17/01/2022	22:24:01	5.82385
17/01/2022	22:25:01	5.99254
17/01/2022	22:26:01	6.15433
17/01/2022	22:27:01	6.26255
17/01/2022	22:28:01	6.41188
17/01/2022	22:29:01	6.50356
17/01/2022	22:30:01	6.53567
17/01/2022	22:31:01	6.48978
17/01/2022	22:32:01	6.46702
17/01/2022	22:33:01	6.33246
17/01/2022	22:34:01	6.33296
17/01/2022	22:35:01	6.34742
17/01/2022	22:36:01	6.3282
17/01/2022	22:37:01	6.25247
17/01/2022	22:38:01	6.12705
17/01/2022	22:39:01	6.0685
17/01/2022	22:40:01	6.03489
17/01/2022	22:41:01	5.97931
17/01/2022	22:42:01	5.9034
17/01/2022	22:43:01	5.92844
17/01/2022	22:44:01	5.97743
17/01/2022	22:45:01	6.01884
17/01/2022	22:46:01	6.03195
17/01/2022	22:47:01	6.07966
17/01/2022	22:48:01	6.04794
17/01/2022	22:49:01	6.03085
17/01/2022	22:50:01	5.97065
17/01/2022	22:51:01	5.96198
17/01/2022	22:52:01	6.07768
17/01/2022	22:53:01	6.11347
17/01/2022	22:54:01	6.15639
17/01/2022	22:55:01	6.14522
17/01/2022	22:56:01	6.19145
17/01/2022	22:57:01	6.25505
17/01/2022	22:58:01	6.28284
17/01/2022	22:59:01	6.33548
17/01/2022	23:00:01	6.42006
17/01/2022	23:01:01	6.5015
17/01/2022	23:02:01	6.63184
17/01/2022	23:03:01	6.7374
17/01/2022	23:04:01	6.74699
17/01/2022	23:05:01	6.81045
17/01/2022	23:06:01	6.84681
17/01/2022	23:07:01	6.86374
17/01/2022	23:08:01	6.83926
17/01/2022	23:09:01	6.83177
17/01/2022	23:10:01	6.81381
17/01/2022	23:11:01	6.8689
17/01/2022	23:12:01	6.96759
17/01/2022	23:13:01	7.03468
17/01/2022	23:14:01	7.05984
17/01/2022	23:15:01	7.01028
17/01/2022	23:16:01	6.96592
17/01/2022	23:17:01	7.00842
17/01/2022	23:18:01	6.96176
17/01/2022	23:19:01	6.95838
17/01/2022	23:20:01	6.92077
17/01/2022	23:21:01	6.94676
17/01/2022	23:22:01	6.94416
17/01/2022	23:23:01	6.86997
17/01/2022	23:24:01	6.84099
17/01/2022	23:25:01	6.82799
17/01/2022	23:26:01	6.74951
17/01/2022	23:27:01	6.67238
17/01/2022	23:28:01	6.57156
17/01/2022	23:29:01	6.46258
17/01/2022	23:30:01	6.42908
17/01/2022	23:31:01	6.39085
17/01/2022	23:32:01	6.35066
17/01/2022	23:33:01	6.3614
17/01/2022	23:34:01	6.29555
17/01/2022	23:35:01	6.26334
17/01/2022	23:36:01	6.30738
17/01/2022	23:37:01	6.24898
17/01/2022	23:38:01	6.22134
17/01/2022	23:39:01	6.20822
17/01/2022	23:40:01	6.16134
17/01/2022	23:41:01	6.11976
17/01/2022	23:42:01	6.15761
17/01/2022	23:43:01	6.26098
17/01/2022	23:44:01	6.30608
17/01/2022	23:45:01	6.30949
17/01/2022	23:46:01	6.27008
17/01/2022	23:47:01	6.12833
17/01/2022	23:48:01	6.0073
17/01/2022	23:49:01	5.94997
17/01/2022	23:50:01	5.84436
17/01/2022	23:51:01	5.74915
17/01/2022	23:52:01	5.71866
17/01/2022	23:53:01	5.76204
17/01/2022	23:54:01	5.48722
17/01/2022	23:55:01	5.43974
17/01/2022	23:56:01	5.45842
17/01/2022	23:57:01	5.4349
17/01/2022	23:58:01	5.34325
17/01/2022	23:59:01	5.30855
18/01/2022	0:00:01	5.26
18/01/2022	0:01:01	5.16218
18/01/2022	0:02:01	5.06189
18/01/2022	0:03:01	5.07168
18/01/2022	0:04:01	5.07139
18/01/2022	0:05:01	5.08096
18/01/2022	0:06:01	5.06318
18/01/2022	0:07:01	5.08594
18/01/2022	0:08:01	5.11468
18/01/2022	0:09:01	5.06231
18/01/2022	0:10:01	4.93875
18/01/2022	0:11:01	4.87983
18/01/2022	0:12:01	4.90046
18/01/2022	0:13:01	4.93118
18/01/2022	0:14:01	4.87936
18/01/2022	0:15:01	4.88508
18/01/2022	0:16:01	4.92111
18/01/2022	0:17:01	4.96807
18/01/2022	0:18:01	4.92615
18/01/2022	0:19:01	4.82076
18/01/2022	0:20:01	4.75909
18/01/2022	0:21:01	4.64655
18/01/2022	0:22:01	4.5979
18/01/2022	0:23:01	4.63547
18/01/2022	0:24:01	4.6687
18/01/2022	0:25:01	4.57251
18/01/2022	0:26:01	4.58173
18/01/2022	0:27:01	4.63074
18/01/2022	0:28:01	4.70539
18/01/2022	0:29:01	4.69532
18/01/2022	0:30:01	4.78396
18/01/2022	0:31:01	4.85225
18/01/2022	0:32:01	4.93172
18/01/2022	0:33:01	5.05098
18/01/2022	0:34:01	5.10427
18/01/2022	0:35:01	5.09196
18/01/2022	0:36:01	5.15773
18/01/2022	0:37:01	5.18806
18/01/2022	0:38:01	5.14155
18/01/2022	0:39:01	5.13163
18/01/2022	0:40:01	5.09806
18/01/2022	0:41:01	5.16184
18/01/2022	0:42:01	5.31935
18/01/2022	0:43:01	5.31286
18/01/2022	0:44:01	5.33172
18/01/2022	0:45:01	5.25736
18/01/2022	0:46:01	5.16305
18/01/2022	0:47:01	5.12131
18/01/2022	0:48:01	5.08634
18/01/2022	0:49:01	5.06599
18/01/2022	0:50:01	5.09068
18/01/2022	0:51:01	5.07172
18/01/2022	0:52:01	5.07422
18/01/2022	0:53:01	5.04668
18/01/2022	0:54:01	5.07376
18/01/2022	0:55:01	5.08277
18/01/2022	0:56:01	5.08186
18/01/2022	0:57:01	5.09979
18/01/2022	0:58:01	5.02322
18/01/2022	0:59:01	5.00287
18/01/2022	1:00:01	4.9577
18/01/2022	1:01:01	4.85357
18/01/2022	1:02:01	4.78591
18/01/2022	1:03:01	4.79422
18/01/2022	1:04:01	4.75063
18/01/2022	1:05:01	4.72765
18/01/2022	1:06:01	4.71069
18/01/2022	1:07:01	4.644
18/01/2022	1:08:01	4.62508
18/01/2022	1:09:01	4.62585
18/01/2022	1:10:01	4.65355
18/01/2022	1:11:01	4.66432
18/01/2022	1:12:01	4.66288
18/01/2022	1:13:01	4.64136
18/01/2022	1:14:01	4.58879
18/01/2022	1:15:01	4.58899
18/01/2022	1:16:01	4.57875
18/01/2022	1:17:01	4.62728
18/01/2022	1:18:01	4.76779
18/01/2022	1:19:01	4.83095
18/01/2022	1:20:01	4.80057
18/01/2022	1:21:01	4.82607
18/01/2022	1:22:01	4.82565
18/01/2022	1:23:01	4.83185
18/01/2022	1:24:01	4.77867
18/01/2022	1:25:01	4.67019
18/01/2022	1:26:01	4.58381
18/01/2022	1:27:01	4.48785
18/01/2022	1:28:01	4.5005
18/01/2022	1:29:01	4.44871
18/01/2022	1:30:01	4.37408
18/01/2022	1:31:01	4.33989
18/01/2022	1:32:01	4.35668
18/01/2022	1:33:01	4.36828
18/01/2022	1:34:01	4.36769
18/01/2022	1:35:01	4.4
18/01/2022	1:36:01	4.39372
18/01/2022	1:37:01	4.42246
18/01/2022	1:38:01	4.45936
18/01/2022	1:39:01	4.43427
18/01/2022	1:40:01	4.43098
18/01/2022	1:41:01	4.46642
18/01/2022	1:42:01	4.5044
18/01/2022	1:43:01	4.4898
18/01/2022	1:44:01	4.4335
18/01/2022	1:45:01	4.43925
18/01/2022	1:46:01	4.4134
18/01/2022	1:47:01	4.36878
18/01/2022	1:48:01	4.34848
18/01/2022	1:49:01	4.23696
18/01/2022	1:50:01	3.98744
18/01/2022	1:51:01	3.90614
18/01/2022	1:52:01	3.84584
18/01/2022	1:53:01	3.80298
18/01/2022	1:54:01	3.71092
18/01/2022	1:55:01	3.73864
18/01/2022	1:56:01	3.76015
18/01/2022	1:57:01	3.71674
18/01/2022	1:58:01	3.64258
18/01/2022	1:59:01	3.62341
18/01/2022	2:00:01	3.57021
18/01/2022	2:01:01	3.5908
18/01/2022	2:02:01	3.4989
18/01/2022	2:03:01	3.44221
18/01/2022	2:04:01	3.25944
18/01/2022	2:05:01	3.21135
18/01/2022	2:06:01	3.17581
18/01/2022	2:07:01	3.18549
18/01/2022	2:08:01	3.13527
18/01/2022	2:09:01	3.10708
18/01/2022	2:10:01	3.07229
18/01/2022	2:11:01	2.98188
18/01/2022	2:12:01	2.9954
18/01/2022	2:13:01	3.01203
18/01/2022	2:14:01	3.00191
18/01/2022	2:15:01	2.97949
18/01/2022	2:16:01	2.9914
18/01/2022	2:17:01	3.00324
18/01/2022	2:18:01	3.01585
18/01/2022	2:19:01	2.99484
18/01/2022	2:20:01	2.98582
18/01/2022	2:21:01	2.99012
18/01/2022	2:22:01	2.96898
18/01/2022	2:23:01	2.97994
18/01/2022	2:24:01	2.99941
18/01/2022	2:25:01	2.93969
18/01/2022	2:26:01	2.96694
18/01/2022	2:27:01	3.02673
18/01/2022	2:28:01	3.09103
18/01/2022	2:29:01	3.01095
18/01/2022	2:30:01	2.85778
18/01/2022	2:31:01	2.70962
18/01/2022	2:32:01	2.63361
18/01/2022	2:33:01	2.61497
18/01/2022	2:34:01	2.50793
18/01/2022	2:35:01	2.454
18/01/2022	2:36:01	2.55815
18/01/2022	2:37:01	2.57234
18/01/2022	2:38:01	2.65177
18/01/2022	2:39:01	2.71088
18/01/2022	2:40:01	2.88535
18/01/2022	2:41:01	3.01435
18/01/2022	2:42:01	3.10489
18/01/2022	2:43:01	3.18958
18/01/2022	2:44:01	3.21321
18/01/2022	2:45:01	3.14797
18/01/2022	2:46:01	3.1697
18/01/2022	2:47:01	3.21421
18/01/2022	2:48:01	3.21613
18/01/2022	2:49:01	3.25369
18/01/2022	2:50:01	3.3205
18/01/2022	2:51:01	3.3251
18/01/2022	2:52:01	3.26838
18/01/2022	2:53:01	3.24178
18/01/2022	2:54:01	3.19047
18/01/2022	2:55:01	3.08823
18/01/2022	2:56:01	2.97656
18/01/2022	2:57:01	2.92507
18/01/2022	2:58:01	2.87185
18/01/2022	2:59:01	2.79101
18/01/2022	3:00:01	2.67707
18/01/2022	3:01:01	2.48568
18/01/2022	3:02:01	2.353
18/01/2022	3:03:01	2.26302
18/01/2022	3:04:01	2.15749
18/01/2022	3:05:01	2.0562
18/01/2022	3:06:01	1.87679
18/01/2022	3:07:01	1.62961
18/01/2022	3:08:01	1.44859
18/01/2022	3:09:01	1.35647
18/01/2022	3:10:01	1.24975
18/01/2022	3:11:01	1.17774
18/01/2022	3:12:01	1.17326
18/01/2022	3:13:01	1.24079
18/01/2022	3:14:01	1.26409
18/01/2022	3:15:01	1.22297
18/01/2022	3:16:01	1.19482
18/01/2022	3:17:01	1.17509
18/01/2022	3:18:01	1.08944
18/01/2022	3:19:01	1.00251
18/01/2022	3:20:01	0.910371
18/01/2022	3:21:01	0.848648
18/01/2022	3:22:01	0.853927
18/01/2022	3:23:01	0.752335
18/01/2022	3:24:01	0.699279
18/01/2022	3:25:01	0.606687
18/01/2022	3:26:01	0.62165
18/01/2022	3:27:01	0.630142
18/01/2022	3:28:01	0.69263
18/01/2022	3:29:01	0.680144
18/01/2022	3:30:01	0.691167
18/01/2022	3:31:01	0.698686
18/01/2022	3:32:01	0.689774
18/01/2022	3:33:01	0.771519
18/01/2022	3:34:01	0.903259
18/01/2022	3:35:01	1.0271
18/01/2022	3:36:01	1.1617
18/01/2022	3:37:01	1.15493
18/01/2022	3:38:01	1.01513
18/01/2022	3:39:01	0.885212
18/01/2022	3:40:01	0.816115
18/01/2022	3:41:01	0.816611
18/01/2022	3:42:01	0.749703
18/01/2022	3:43:01	0.75926
18/01/2022	3:44:01	0.743461
18/01/2022	3:45:01	0.779764
18/01/2022	3:46:01	0.777131
18/01/2022	3:47:01	0.693301
18/01/2022	3:48:01	0.683694
18/01/2022	3:49:01	0.924165
18/01/2022	3:50:01	1.11181
18/01/2022	3:51:01	1.21148
18/01/2022	3:52:01	1.51108
18/01/2022	3:53:01	1.75725
18/01/2022	3:54:01	1.79012
18/01/2022	3:55:01	1.86847
18/01/2022	3:56:01	1.92369
18/01/2022	3:57:01	2.02212
18/01/2022	3:58:01	2.21541
18/01/2022	3:59:01	2.49854
18/01/2022	4:00:01	2.59728
18/01/2022	4:01:01	2.59797
18/01/2022	4:02:01	2.61191
18/01/2022	4:03:01	2.69223
18/01/2022	4:04:01	2.86749
18/01/2022	4:05:01	2.77473
18/01/2022	4:06:01	2.71447
18/01/2022	4:07:01	2.63874
18/01/2022	4:08:01	2.64824
18/01/2022	4:09:01	2.83097
18/01/2022	4:10:01	2.95474
18/01/2022	4:11:01	3.0844
18/01/2022	4:12:01	3.2623
18/01/2022	4:13:01	3.41275
18/01/2022	4:14:01	3.50934
18/01/2022	4:15:01	3.9498
18/01/2022	4:16:01	4.45335
18/01/2022	4:17:01	4.7397
18/01/2022	4:18:01	4.80549
18/01/2022	4:19:01	4.77777
18/01/2022	4:20:01	4.67221
18/01/2022	4:21:01	4.67872
18/01/2022	4:22:01	4.67768
18/01/2022	4:23:01	4.67611
18/01/2022	4:24:01	4.67642
18/01/2022	4:25:01	4.66191
18/01/2022	4:26:01	4.55568
18/01/2022	4:27:01	4.4363
18/01/2022	4:28:01	4.18525
18/01/2022	4:29:01	3.90614
18/01/2022	4:30:01	3.85434
18/01/2022	4:31:01	3.83416
18/01/2022	4:32:01	3.84712
18/01/2022	4:33:01	3.92227
18/01/2022	4:34:01	3.99178
18/01/2022	4:35:01	4.01958
18/01/2022	4:36:01	4.09792
18/01/2022	4:37:01	4.10393
18/01/2022	4:38:01	4.12972
18/01/2022	4:39:01	4.19353
18/01/2022	4:40:01	4.18262
18/01/2022	4:41:01	3.87776
18/01/2022	4:42:01	3.25906
18/01/2022	4:43:01	3.05313
18/01/2022	4:44:01	3.02108
18/01/2022	4:45:01	2.98599
18/01/2022	4:46:01	3.0317
18/01/2022	4:47:01	3.04932
18/01/2022	4:48:01	3.03397
18/01/2022	4:49:01	3.04087
18/01/2022	4:50:01	2.89799
18/01/2022	4:51:01	2.72081
18/01/2022	4:52:01	2.67084
18/01/2022	4:53:01	2.6422
18/01/2022	4:54:01	2.7505
18/01/2022	4:55:01	2.69877
18/01/2022	4:56:01	2.63181
18/01/2022	4:57:01	2.55833
18/01/2022	4:58:01	2.48776
18/01/2022	4:59:01	2.43529
18/01/2022	5:00:01	2.41209
18/01/2022	5:01:01	2.21714
18/01/2022	5:02:01	2.05394
18/01/2022	5:03:01	1.83553
18/01/2022	5:04:01	1.60808
18/01/2022	5:05:01	1.57576
18/01/2022	5:06:01	1.69572
18/01/2022	5:07:01	1.73305
18/01/2022	5:08:01	1.67058
18/01/2022	5:09:01	1.72023
18/01/2022	5:10:01	2.02543
18/01/2022	5:11:01	2.40454
18/01/2022	5:12:01	2.62076
18/01/2022	5:13:01	2.64561
18/01/2022	5:14:01	2.65925
18/01/2022	5:15:01	2.63632
18/01/2022	5:16:01	2.41847
18/01/2022	5:17:01	2.21813
18/01/2022	5:18:01	2.03275
18/01/2022	5:19:01	1.85383
18/01/2022	5:20:01	1.71784
18/01/2022	5:21:01	1.58872
18/01/2022	5:22:01	1.42948
18/01/2022	5:23:01	1.30602
18/01/2022	5:24:01	1.24737
18/01/2022	5:25:01	1.11267
18/01/2022	5:26:01	0.997504
18/01/2022	5:27:01	1.02072
18/01/2022	5:28:01	0.964502
18/01/2022	5:29:01	0.843169
18/01/2022	5:30:01	0.817097
18/01/2022	5:31:01	1.02422
18/01/2022	5:32:01	1.29346
18/01/2022	5:33:01	1.52057
18/01/2022	5:34:01	1.53452
18/01/2022	5:35:01	1.60878
18/01/2022	5:36:01	1.68486
18/01/2022	5:37:01	1.58561
18/01/2022	5:38:01	1.6205
18/01/2022	5:39:01	1.80284
18/01/2022	5:40:01	1.88785
18/01/2022	5:41:01	2.01092
18/01/2022	5:42:01	1.96254
18/01/2022	5:43:01	1.83027
18/01/2022	5:44:01	1.9779
18/01/2022	5:45:01	2.19642
18/01/2022	5:46:01	2.19818
18/01/2022	5:47:01	2.05447
18/01/2022	5:48:01	2.15794
18/01/2022	5:49:01	2.24259
18/01/2022	5:50:01	3.52353
18/01/2022	5:51:01	5.29467
18/01/2022	5:52:01	5.60276
18/01/2022	5:53:01	5.31596
18/01/2022	5:54:01	5.21134
18/01/2022	5:55:01	5.31651
18/01/2022	5:56:01	5.44752
18/01/2022	5:57:01	5.54882
18/01/2022	5:58:01	5.5236
18/01/2022	5:59:01	5.76196
18/01/2022	6:00:01	5.94622
18/01/2022	6:01:01	6.03819
18/01/2022	6:02:01	6.09298
18/01/2022	6:03:01	6.10448
18/01/2022	6:04:01	5.96767
18/01/2022	6:05:01	5.90779
18/01/2022	6:06:01	6.03443
18/01/2022	6:07:01	6.07564
18/01/2022	6:08:01	6.02651
18/01/2022	6:09:01	5.92392
18/01/2022	6:10:01	5.89042
18/01/2022	6:11:01	5.91642
18/01/2022	6:12:01	5.80761
18/01/2022	6:13:01	5.80994
18/01/2022	6:14:01	5.83848
18/01/2022	6:15:01	5.82634
18/01/2022	6:16:01	5.78818
18/01/2022	6:17:01	5.80773
18/01/2022	6:18:01	5.73397
18/01/2022	6:19:01	5.71826
18/01/2022	6:20:01	5.58222
18/01/2022	6:21:01	5.44407
18/01/2022	6:22:01	5.36315
18/01/2022	6:23:01	5.40882
18/01/2022	6:24:01	5.23544
18/01/2022	6:25:01	5.07383
18/01/2022	6:26:01	4.97411
18/01/2022	6:27:01	4.64567
18/01/2022	6:28:01	4.35311
18/01/2022	6:29:01	4.18321
18/01/2022	6:30:01	4.07057
18/01/2022	6:31:01	3.91492
18/01/2022	6:32:01	3.75628
18/01/2022	6:33:01	3.62925
18/01/2022	6:34:01	3.45011
18/01/2022	6:35:01	3.23504
18/01/2022	6:36:01	3.05789
18/01/2022	6:37:01	3.3064
18/01/2022	6:38:01	3.8421
18/01/2022	6:39:01	3.93643
18/01/2022	6:40:01	4.03342
18/01/2022	6:41:01	3.99339
18/01/2022	6:42:01	3.95139
18/01/2022	6:43:01	4.07772
18/01/2022	6:44:01	4.16084
18/01/2022	6:45:01	4.34086
18/01/2022	6:46:01	4.48598
18/01/2022	6:47:01	4.53919
18/01/2022	6:48:01	4.72949
18/01/2022	6:49:01	4.69582
18/01/2022	6:50:01	4.58946
18/01/2022	6:51:01	4.66414
18/01/2022	6:52:01	4.69935
18/01/2022	6:53:01	4.80851
18/01/2022	6:54:01	4.78677
18/01/2022	6:55:01	4.79789
18/01/2022	6:56:01	4.80745
18/01/2022	6:57:01	4.89785
18/01/2022	6:58:01	5.02001
18/01/2022	6:59:01	5.15245
18/01/2022	7:00:01	5.17447
18/01/2022	7:01:01	5.2462
18/01/2022	7:02:01	5.40958
18/01/2022	7:03:01	5.34913
18/01/2022	7:04:01	5.19542
18/01/2022	7:05:01	5.03407
18/01/2022	7:06:01	4.85898
18/01/2022	7:07:01	4.69443
18/01/2022	7:08:01	4.59567
18/01/2022	7:09:01	4.43229
18/01/2022	7:10:01	4.16748
18/01/2022	7:11:01	3.91741
18/01/2022	7:12:01	3.78773
18/01/2022	7:13:01	3.91444
18/01/2022	7:14:01	4.17531
18/01/2022	7:15:01	4.62114
18/01/2022	7:16:01	4.60153
18/01/2022	7:17:01	4.43994
18/01/2022	7:18:01	4.26148
18/01/2022	7:19:01	4.20531
18/01/2022	7:20:01	4.20351
18/01/2022	7:21:01	3.94037
18/01/2022	7:22:01	3.73856
18/01/2022	7:23:01	3.67153
18/01/2022	7:24:01	3.55531
18/01/2022	7:25:01	3.32652
18/01/2022	7:26:01	2.93422
18/01/2022	7:27:01	2.9242
18/01/2022	7:28:01	2.88477
18/01/2022	7:29:01	2.73112
18/01/2022	7:30:01	2.63887
18/01/2022	7:31:01	2.57218
18/01/2022	7:32:01	2.46965
18/01/2022	7:33:01	2.44315
18/01/2022	7:34:01	2.4196
18/01/2022	7:35:01	2.43792
18/01/2022	7:36:01	2.58847
18/01/2022	7:37:01	2.80928
18/01/2022	7:38:01	2.94004
18/01/2022	7:39:01	2.84794
18/01/2022	7:40:01	2.63607
18/01/2022	7:41:01	2.55879
18/01/2022	7:42:01	2.56667
18/01/2022	7:43:01	2.74024
18/01/2022	7:44:01	2.79859
18/01/2022	7:45:01	2.88485
18/01/2022	7:46:01	3.10082
18/01/2022	7:47:01	3.24439
18/01/2022	7:48:01	3.375
18/01/2022	7:49:01	3.50749
18/01/2022	7:50:01	3.52553
18/01/2022	7:51:01	3.51734
18/01/2022	7:52:01	3.47581
18/01/2022	7:53:01	3.44736
18/01/2022	7:54:01	3.39156
18/01/2022	7:55:01	3.36432
18/01/2022	7:56:01	3.30119
18/01/2022	7:57:01	3.15093
18/01/2022	7:58:01	3.05266
18/01/2022	7:59:01	2.89671
18/01/2022	8:00:01	2.78032
18/01/2022	8:01:01	2.61709
18/01/2022	8:02:01	2.55872
18/01/2022	8:03:01	2.38543
18/01/2022	8:04:01	2.26717
18/01/2022	8:05:01	2.13628
18/01/2022	8:06:01	2.07827
18/01/2022	8:07:01	2.27594
18/01/2022	8:08:01	2.70409
18/01/2022	8:09:01	2.68837
18/01/2022	8:10:01	2.66697
18/01/2022	8:11:01	2.64493
18/01/2022	8:12:01	2.65087
18/01/2022	8:13:01	2.81955
18/01/2022	8:14:01	3.09455
18/01/2022	8:15:01	3.17023
18/01/2022	8:16:01	3.18666
18/01/2022	8:17:01	3.99505
18/01/2022	8:18:01	5.62972
18/01/2022	8:19:01	5.76076
18/01/2022	8:20:01	5.65007
18/01/2022	8:21:01	5.51803
18/01/2022	8:22:01	5.34667
18/01/2022	8:23:01	5.17381
18/01/2022	8:24:01	5.08098
18/01/2022	8:25:01	4.89161
18/01/2022	8:26:01	4.74204
18/01/2022	8:27:01	4.58759
18/01/2022	8:28:01	4.54316
18/01/2022	8:29:01	4.56267
18/01/2022	8:30:01	4.59183
18/01/2022	8:31:01	4.69332
18/01/2022	8:32:01	4.51433
18/01/2022	8:33:01	4.39879
18/01/2022	8:34:01	4.21537
18/01/2022	8:35:01	4.04618
18/01/2022	8:36:01	3.9201
18/01/2022	8:37:01	3.79478
18/01/2022	8:38:01	3.7825
18/01/2022	8:39:01	3.83831
18/01/2022	8:40:01	3.87556
18/01/2022	8:41:01	3.80504
18/01/2022	8:42:01	3.71519
18/01/2022	8:43:01	3.56944
18/01/2022	8:44:01	3.47665
18/01/2022	8:45:01	3.40698
18/01/2022	8:46:01	3.39577
18/01/2022	8:47:01	3.37451
18/01/2022	8:48:01	3.40909
18/01/2022	8:49:01	3.44667
18/01/2022	8:50:01	3.53531
18/01/2022	8:51:01	3.64763
18/01/2022	8:52:01	3.72379
18/01/2022	8:53:01	3.74706
18/01/2022	8:54:01	3.71798
18/01/2022	8:55:01	3.85133
18/01/2022	8:56:01	3.92898
18/01/2022	8:57:01	4.01761
18/01/2022	8:58:01	4.16788
18/01/2022	8:59:01	4.26284
18/01/2022	9:00:01	4.35467
18/01/2022	9:01:01	4.44692
18/01/2022	9:02:01	4.60677
18/01/2022	9:03:01	4.73892
18/01/2022	9:04:01	4.89061
18/01/2022	9:05:01	4.97753
18/01/2022	9:06:01	5.04773
18/01/2022	9:07:01	5.19481
18/01/2022	9:08:01	5.37342
18/01/2022	9:09:01	5.41398
18/01/2022	9:10:01	5.52724
18/01/2022	9:11:01	5.66916
18/01/2022	9:12:01	5.73293
18/01/2022	9:13:01	5.86941
18/01/2022	9:14:01	6.08172
18/01/2022	9:15:01	6.20169
18/01/2022	9:16:01	6.29595
18/01/2022	9:17:01	6.46646
18/01/2022	9:18:01	6.58975
18/01/2022	9:19:01	6.6908
18/01/2022	9:20:01	6.82783
18/01/2022	9:21:01	6.83357
18/01/2022	9:22:01	6.87276
18/01/2022	9:23:01	6.80423
18/01/2022	9:24:01	6.65438
18/01/2022	9:25:01	6.78165
18/01/2022	9:26:01	6.95944
18/01/2022	9:27:01	7.15776
18/01/2022	9:28:01	7.39403
18/01/2022	9:29:01	7.563
18/01/2022	9:30:01	7.73997
18/01/2022	9:31:01	7.75189
18/01/2022	9:32:01	7.92072
18/01/2022	9:33:01	8.07994
18/01/2022	9:34:01	8.19246
18/01/2022	9:35:01	8.33685
18/01/2022	9:36:01	8.82053
18/01/2022	9:37:01	9.10481
18/01/2022	9:38:01	9.27084
18/01/2022	9:39:01	9.28517
18/01/2022	9:40:01	9.36353
18/01/2022	9:41:01	9.49071
18/01/2022	9:42:01	9.68613
18/01/2022	9:43:01	9.63943
18/01/2022	9:44:01	9.45993
18/01/2022	9:45:01	9.28013
18/01/2022	9:46:01	9.27226
18/01/2022	9:47:01	9.58065
18/01/2022	9:48:01	10.6881
18/01/2022	9:49:01	10.9574
18/01/2022	9:50:01	11.0151
18/01/2022	9:51:01	11.0874
18/01/2022	9:52:01	11.1234
18/01/2022	9:53:01	10.9557
18/01/2022	9:54:01	10.9088
18/01/2022	9:55:01	10.7694
18/01/2022	9:56:01	10.7525
18/01/2022	9:57:01	10.7295
18/01/2022	9:58:01	10.7856
18/01/2022	9:59:01	10.7279
18/01/2022	10:00:01	10.6571
18/01/2022	10:01:01	10.6131
18/01/2022	10:02:01	10.6469
18/01/2022	10:03:01	10.6925
18/01/2022	10:04:01	10.8019
18/01/2022	10:05:01	10.8528
18/01/2022	10:06:01	10.8429
18/01/2022	10:07:01	10.7856
18/01/2022	10:08:01	10.7291
18/01/2022	10:09:01	10.613
18/01/2022	10:10:01	10.7121
18/01/2022	10:11:01	10.6966
18/01/2022	10:12:01	10.6934
18/01/2022	10:13:01	10.7156
18/01/2022	10:14:01	10.5772
18/01/2022	10:15:01	10.6456
18/01/2022	10:16:01	10.5576
18/01/2022	10:17:01	10.5631
18/01/2022	10:18:01	10.6129
18/01/2022	10:19:01	10.657
18/01/2022	10:20:01	10.6841
18/01/2022	10:21:01	10.7399
18/01/2022	10:22:01	10.7675
18/01/2022	10:23:01	10.9063
18/01/2022	10:24:01	11.042
18/01/2022	10:25:01	11.1047
18/01/2022	10:26:01	11.1381
18/01/2022	10:27:01	11.1418
18/01/2022	10:28:01	11.146
18/01/2022	10:29:01	11.086
18/01/2022	10:30:01	10.9563
18/01/2022	10:31:01	10.8525
18/01/2022	10:32:01	10.8854
18/01/2022	10:33:01	10.8201
18/01/2022	10:34:01	10.7468
18/01/2022	10:35:01	10.7027
18/01/2022	10:36:01	10.72
18/01/2022	10:37:01	10.7294
18/01/2022	10:38:01	10.6839
18/01/2022	10:39:01	10.7343
18/01/2022	10:40:01	10.8414
18/01/2022	10:41:01	10.8848
18/01/2022	10:42:01	10.7941
18/01/2022	10:43:01	10.7137
18/01/2022	10:44:01	10.7236
18/01/2022	10:45:01	10.7311
18/01/2022	10:46:01	10.7793
18/01/2022	10:47:01	10.7623
18/01/2022	10:48:01	10.7384
18/01/2022	10:49:01	10.7589
18/01/2022	10:50:01	10.7837
18/01/2022	10:51:01	10.6975
18/01/2022	10:52:01	10.7807
18/01/2022	10:53:01	10.7249
18/01/2022	10:54:01	10.6496
18/01/2022	10:55:01	10.6086
18/01/2022	10:56:01	10.4852
18/01/2022	10:57:01	10.4035
18/01/2022	10:58:01	10.4868
18/01/2022	10:59:01	10.5536
18/01/2022	11:00:01	10.6276
18/01/2022	11:01:01	10.7277
18/01/2022	11:02:01	10.8273
18/01/2022	11:03:01	10.8828
18/01/2022	11:04:01	10.9194
18/01/2022	11:05:01	10.982
18/01/2022	11:06:01	11.0265
18/01/2022	11:07:01	11.0453
18/01/2022	11:08:01	11.2107
18/01/2022	11:09:01	11.3569
18/01/2022	11:10:01	11.4685
18/01/2022	11:11:01	11.5109
18/01/2022	11:12:01	11.4688
18/01/2022	11:13:01	11.4792
18/01/2022	11:14:01	11.407
18/01/2022	11:15:01	11.4226
18/01/2022	11:16:01	11.5162
18/01/2022	11:17:01	11.539
18/01/2022	11:18:01	11.4202
18/01/2022	11:19:01	11.3181
18/01/2022	11:20:01	11.2773
18/01/2022	11:21:01	11.2899
18/01/2022	11:22:01	11.3808
18/01/2022	11:23:01	11.3787
18/01/2022	11:24:01	11.4899
18/01/2022	11:25:01	11.5927
18/01/2022	11:26:01	11.7339
18/01/2022	11:27:01	11.8447
18/01/2022	11:28:01	11.9724
18/01/2022	11:29:01	11.9766
18/01/2022	11:30:01	12.0123
18/01/2022	11:31:01	12.0764
18/01/2022	11:32:01	12.1063
18/01/2022	11:33:01	12.1658
18/01/2022	11:34:01	12.1547
18/01/2022	11:35:01	12.1169
18/01/2022	11:36:01	12.079
18/01/2022	11:37:01	12.005
18/01/2022	11:38:01	11.8979
18/01/2022	11:39:01	11.9475
18/01/2022	11:40:01	11.916
18/01/2022	11:41:01	11.9083
18/01/2022	11:42:01	11.9338
18/01/2022	11:43:01	11.8892
18/01/2022	11:44:01	11.9473
18/01/2022	11:45:01	12.0274
18/01/2022	11:46:01	12.1107
18/01/2022	11:47:01	12.2489
18/01/2022	11:48:01	12.4141
18/01/2022	11:49:01	12.4577
18/01/2022	11:50:01	12.4664
18/01/2022	11:51:01	12.3786
18/01/2022	11:52:01	12.4061
18/01/2022	11:53:01	12.4643
18/01/2022	11:54:01	12.4697
18/01/2022	11:55:01	12.453
18/01/2022	11:56:01	12.5367
18/01/2022	11:57:01	12.5817
18/01/2022	11:58:01	12.4713
18/01/2022	11:59:01	12.4658
18/01/2022	12:00:01	12.5147
18/01/2022	12:01:01	12.5618
18/01/2022	12:02:01	12.5723
18/01/2022	12:03:01	12.581
18/01/2022	12:04:01	12.4597
18/01/2022	12:05:01	12.4622
18/01/2022	12:06:01	12.5006
18/01/2022	12:07:01	12.5846
18/01/2022	12:08:01	12.7201
18/01/2022	12:09:01	12.7907
18/01/2022	12:10:01	12.6885
18/01/2022	12:11:01	12.6192
18/01/2022	12:12:01	12.5124
18/01/2022	12:13:01	12.4355
18/01/2022	12:14:01	12.4255
18/01/2022	12:15:01	12.393
18/01/2022	12:16:01	12.421
18/01/2022	12:17:01	12.4101
18/01/2022	12:18:01	12.3838
18/01/2022	12:19:01	12.3956
18/01/2022	12:20:01	12.4694
18/01/2022	12:21:01	12.3736
18/01/2022	12:22:01	12.2823
18/01/2022	12:23:01	12.2897
18/01/2022	12:24:01	12.2871
18/01/2022	12:25:01	12.1739
18/01/2022	12:26:01	11.8918
18/01/2022	12:27:01	11.8879
18/01/2022	12:28:01	11.8929
18/01/2022	12:29:01	11.9677
18/01/2022	12:30:01	12.0608
18/01/2022	12:31:01	12.066
18/01/2022	12:32:01	11.9961
18/01/2022	12:33:01	12.0256
18/01/2022	12:34:01	12.0128
18/01/2022	12:35:01	12.0167
18/01/2022	12:36:01	12.0733
18/01/2022	12:37:01	12.0275
18/01/2022	12:38:01	11.9174
18/01/2022	12:39:01	11.9181
18/01/2022	12:40:01	11.9195
18/01/2022	12:41:01	11.9173
18/01/2022	12:42:01	11.9559
18/01/2022	12:43:01	12.0505
18/01/2022	12:44:01	12.0648
18/01/2022	12:45:01	12.1737
18/01/2022	12:46:01	12.187
18/01/2022	12:47:01	12.2612
18/01/2022	12:48:01	12.292
18/01/2022	12:49:01	12.3406
18/01/2022	12:50:01	12.4153
18/01/2022	12:51:01	12.3658
18/01/2022	12:52:01	12.2451
18/01/2022	12:53:01	12.2403
18/01/2022	12:54:01	12.3228
18/01/2022	12:55:01	12.3373
18/01/2022	12:56:01	12.3405
18/01/2022	12:57:01	12.4373
18/01/2022	12:58:01	12.4891
18/01/2022	12:59:01	12.5877
18/01/2022	13:00:01	12.6469
18/01/2022	13:01:01	12.7553
18/01/2022	13:02:01	12.8273
18/01/2022	13:03:01	12.8393
18/01/2022	13:04:01	12.757
18/01/2022	13:05:01	12.6824
18/01/2022	13:06:01	12.6649
18/01/2022	13:07:01	12.6845
18/01/2022	13:08:01	12.673
18/01/2022	13:09:01	12.6744
18/01/2022	13:10:01	12.7111
18/01/2022	13:11:01	12.7086
18/01/2022	13:12:01	12.6789
18/01/2022	13:13:01	12.6511
18/01/2022	13:14:01	12.5748
18/01/2022	13:15:01	12.6783
18/01/2022	13:16:01	12.7332
18/01/2022	13:17:01	12.7515
18/01/2022	13:18:01	12.6661
18/01/2022	13:19:01	12.5974
18/01/2022	13:20:01	12.5309
18/01/2022	13:21:01	12.5171
18/01/2022	13:22:01	12.4963
18/01/2022	13:23:01	12.4098
18/01/2022	13:24:01	12.4109
18/01/2022	13:25:01	12.497
18/01/2022	13:26:01	12.5866
18/01/2022	13:27:01	12.5993
18/01/2022	13:28:01	12.4925
18/01/2022	13:29:01	12.4909
18/01/2022	13:30:01	12.4934
18/01/2022	13:31:01	12.5766
18/01/2022	13:32:01	12.67
18/01/2022	13:33:01	12.6908
18/01/2022	13:34:01	12.6415
18/01/2022	13:35:01	12.6382
18/01/2022	13:36:01	12.6679
18/01/2022	13:37:01	12.6817
18/01/2022	13:38:01	12.7782
18/01/2022	13:39:01	12.8597
18/01/2022	13:40:01	12.9027
18/01/2022	13:41:01	12.7556
18/01/2022	13:42:01	12.6624
18/01/2022	13:43:01	12.5293
18/01/2022	13:44:01	12.3604
18/01/2022	13:45:01	12.3108
18/01/2022	13:46:01	12.3998
18/01/2022	13:47:01	12.443
18/01/2022	13:48:01	12.4905
18/01/2022	13:49:01	12.4435
18/01/2022	13:50:01	12.3843
18/01/2022	13:51:01	12.3929
18/01/2022	13:52:01	12.4146
18/01/2022	13:53:01	12.351
18/01/2022	13:54:01	12.1773
18/01/2022	13:55:01	12.1485
18/01/2022	13:56:01	12.0878
18/01/2022	13:57:01	12.0758
18/01/2022	13:58:01	12.0907
18/01/2022	13:59:01	12.154
18/01/2022	14:00:01	12.2755
18/01/2022	14:01:01	12.2801
18/01/2022	14:02:01	12.201
18/01/2022	14:03:01	12.1741
18/01/2022	14:04:01	12.0561
18/01/2022	14:05:01	11.9759
18/01/2022	14:06:01	11.9724
18/01/2022	14:07:01	12.0347
18/01/2022	14:08:01	12.1276
18/01/2022	14:09:01	12.1073
18/01/2022	14:10:01	12.0918
18/01/2022	14:11:01	12.1499
18/01/2022	14:12:01	12.2055
18/01/2022	14:13:01	12.2981
18/01/2022	14:14:01	12.3557
18/01/2022	14:15:01	12.3114
18/01/2022	14:16:01	12.1923
18/01/2022	14:17:01	12.0248
18/01/2022	14:18:01	12.0707
18/01/2022	14:19:01	12.1028
18/01/2022	14:20:01	12.1222
18/01/2022	14:21:01	12.2636
18/01/2022	14:22:01	12.2267
18/01/2022	14:23:01	12.2286
18/01/2022	14:24:01	12.3261
18/01/2022	14:25:01	12.4143
18/01/2022	14:26:01	12.4495
18/01/2022	14:27:01	12.5136
18/01/2022	14:28:01	12.5038
18/01/2022	14:29:01	12.3932
18/01/2022	14:30:01	12.374
18/01/2022	14:31:01	12.3886
18/01/2022	14:32:01	12.3699
18/01/2022	14:33:01	12.3927
18/01/2022	14:34:01	12.3983
18/01/2022	14:35:01	12.5291
18/01/2022	14:36:01	12.6559
18/01/2022	14:37:01	12.6673
18/01/2022	14:38:01	12.6763
18/01/2022	14:39:01	12.6763
18/01/2022	14:40:01	12.7908
18/01/2022	14:41:01	12.815
18/01/2022	14:42:01	12.7832
18/01/2022	14:43:01	12.7594
18/01/2022	14:44:01	12.8345
18/01/2022	14:45:01	12.9826
18/01/2022	14:46:01	12.9693
18/01/2022	14:47:01	12.9624
18/01/2022	14:48:01	12.8927
18/01/2022	14:49:01	12.7995
18/01/2022	14:50:01	12.6634
18/01/2022	14:51:01	12.7812
18/01/2022	14:52:01	12.826
18/01/2022	14:53:01	12.7112
18/01/2022	14:54:01	12.5569
18/01/2022	14:55:01	12.3998
18/01/2022	14:56:01	12.3371
18/01/2022	14:57:01	12.3673
18/01/2022	14:58:01	12.5026
18/01/2022	14:59:01	12.6103
18/01/2022	15:00:01	12.6504
18/01/2022	15:01:01	12.6578
18/01/2022	15:02:01	12.6327
18/01/2022	15:03:01	12.6472
18/01/2022	15:04:01	12.6726
18/01/2022	15:05:01	12.6335
18/01/2022	15:06:01	12.5585
18/01/2022	15:07:01	12.5154
18/01/2022	15:08:01	12.5381
18/01/2022	15:09:01	12.5305
18/01/2022	15:10:01	12.4643
18/01/2022	15:11:01	12.4616
18/01/2022	15:12:01	12.4125
18/01/2022	15:13:01	12.4561
18/01/2022	15:14:01	12.4849
18/01/2022	15:15:01	12.5749
18/01/2022	15:16:01	12.5595
18/01/2022	15:17:01	12.5676
18/01/2022	15:18:01	12.5135
18/01/2022	15:19:01	12.3976
18/01/2022	15:20:01	12.4335
18/01/2022	15:21:01	12.509
18/01/2022	15:22:01	12.4212
18/01/2022	15:23:01	12.375
18/01/2022	15:24:01	12.552
18/01/2022	15:25:01	12.6257
18/01/2022	15:26:01	12.5885
18/01/2022	15:27:01	12.6548
18/01/2022	15:28:01	12.6278
18/01/2022	15:29:01	12.5822
18/01/2022	15:30:01	12.55
18/01/2022	15:31:01	12.3768
18/01/2022	15:32:01	12.4108
18/01/2022	15:33:01	12.4243
18/01/2022	15:34:01	12.45
18/01/2022	15:35:01	12.5001
18/01/2022	15:36:01	12.3719
18/01/2022	15:37:01	12.2182
18/01/2022	15:38:01	12.1994
18/01/2022	15:39:01	12.1737
18/01/2022	15:40:01	12.1329
18/01/2022	15:41:01	12.2222
18/01/2022	15:42:01	12.3527
18/01/2022	15:43:01	12.4929
18/01/2022	15:44:01	12.4908
18/01/2022	15:45:01	12.5295
18/01/2022	15:46:01	12.4852
18/01/2022	15:47:01	12.547
18/01/2022	15:48:01	12.5016
18/01/2022	15:49:01	12.5839
18/01/2022	15:50:01	12.6379
18/01/2022	15:51:01	12.5635
18/01/2022	15:52:01	12.4156
18/01/2022	15:53:01	12.344
18/01/2022	15:54:01	12.2976
18/01/2022	15:55:01	12.2696
18/01/2022	15:56:01	12.2966
18/01/2022	15:57:01	12.4193
18/01/2022	15:58:01	12.4331
18/01/2022	15:59:01	12.5207
18/01/2022	16:00:01	12.6771
18/01/2022	16:01:01	12.7193
18/01/2022	16:02:01	12.6556
18/01/2022	16:03:01	12.5753
18/01/2022	16:04:01	12.4075
18/01/2022	16:05:01	12.4079
18/01/2022	16:06:01	12.38
18/01/2022	16:07:01	12.4223
18/01/2022	16:08:01	12.362
18/01/2022	16:09:01	12.3449
18/01/2022	16:10:01	12.2099
18/01/2022	16:11:01	12.1969
18/01/2022	16:12:01	12.1771
18/01/2022	16:13:01	12.0924
18/01/2022	16:14:01	11.9934
18/01/2022	16:15:01	11.9213
18/01/2022	16:16:01	11.8179
18/01/2022	16:17:01	11.6666
18/01/2022	16:18:01	11.421
18/01/2022	16:19:01	11.3156
18/01/2022	16:20:01	11.2789
18/01/2022	16:21:01	11.2399
18/01/2022	16:22:01	11.1813
18/01/2022	16:23:01	11.3124
18/01/2022	16:24:01	11.3667
18/01/2022	16:25:01	11.3327
18/01/2022	16:26:01	11.4109
18/01/2022	16:27:01	11.3312
18/01/2022	16:28:01	11.1517
18/01/2022	16:29:01	11.0458
18/01/2022	16:30:01	11.1259
18/01/2022	16:31:01	11.1929
18/01/2022	16:32:01	11.1295
18/01/2022	16:33:01	10.952
18/01/2022	16:34:01	10.9879
18/01/2022	16:35:01	11.0222
18/01/2022	16:36:01	11.0183
18/01/2022	16:37:01	11.0236
18/01/2022	16:38:01	11.0354
18/01/2022	16:39:01	10.9802
18/01/2022	16:40:01	10.9988
18/01/2022	16:41:01	10.9732
18/01/2022	16:42:01	10.7997
18/01/2022	16:43:01	10.6847
18/01/2022	16:44:01	10.7123
18/01/2022	16:45:01	10.658
18/01/2022	16:46:01	10.7208
18/01/2022	16:47:01	10.7204
18/01/2022	16:48:01	10.6698
18/01/2022	16:49:01	10.7293
18/01/2022	16:50:01	10.6449
18/01/2022	16:51:01	10.6564
18/01/2022	16:52:01	10.7707
18/01/2022	16:53:01	10.8273
18/01/2022	16:54:01	10.861
18/01/2022	16:55:01	10.8357
18/01/2022	16:56:01	10.8445
18/01/2022	16:57:01	10.784
18/01/2022	16:58:01	10.8445
18/01/2022	16:59:01	10.6941
18/01/2022	17:00:01	10.6921
18/01/2022	17:01:01	10.838
18/01/2022	17:02:01	10.8908
18/01/2022	17:03:01	10.9885
18/01/2022	17:04:01	11.115
18/01/2022	17:05:01	11.1272
18/01/2022	17:06:01	11.048
18/01/2022	17:07:01	10.8184
18/01/2022	17:08:01	10.6326
18/01/2022	17:09:01	10.4912
18/01/2022	17:10:01	10.2543
18/01/2022	17:11:01	10.1213
18/01/2022	17:12:01	9.95835
18/01/2022	17:13:01	9.95538
18/01/2022	17:14:01	9.87766
18/01/2022	17:15:01	9.82627
18/01/2022	17:16:01	9.79689
18/01/2022	17:17:01	9.86611
18/01/2022	17:18:01	9.79701
18/01/2022	17:19:01	9.6025
18/01/2022	17:20:01	9.40189
18/01/2022	17:21:01	9.13159
18/01/2022	17:22:01	9.10738
18/01/2022	17:23:01	9.0777
18/01/2022	17:24:01	8.8955
18/01/2022	17:25:01	8.70828
18/01/2022	17:26:01	8.67237
18/01/2022	17:27:01	8.76892
18/01/2022	17:28:01	8.76027
18/01/2022	17:29:01	8.83733
18/01/2022	17:30:01	8.805
18/01/2022	17:31:01	8.72828
18/01/2022	17:32:01	8.73259
18/01/2022	17:33:01	8.62879
18/01/2022	17:34:01	8.43889
18/01/2022	17:35:01	8.3023
18/01/2022	17:36:01	8.15333
18/01/2022	17:37:01	8.30122
18/01/2022	17:38:01	8.40843
18/01/2022	17:39:01	8.46646
18/01/2022	17:40:01	8.50133
18/01/2022	17:41:01	8.51909
18/01/2022	17:42:01	8.49707
18/01/2022	17:43:01	8.32572
18/01/2022	17:44:01	8.19213
18/01/2022	17:45:01	8.17072
18/01/2022	17:46:01	8.30547
18/01/2022	17:47:01	8.53891
18/01/2022	17:48:01	9.1905
18/01/2022	17:49:01	9.49887
18/01/2022	17:50:01	9.57094
18/01/2022	17:51:01	9.63424
18/01/2022	17:52:01	9.70017
18/01/2022	17:53:01	9.73774
18/01/2022	17:54:01	9.64702
18/01/2022	17:55:01	9.67111
18/01/2022	17:56:01	9.70347
18/01/2022	17:57:01	9.64909
18/01/2022	17:58:01	9.62409
18/01/2022	17:59:01	9.6478
18/01/2022	18:00:01	9.67607
18/01/2022	18:01:01	9.64925
18/01/2022	18:02:01	9.63204
18/01/2022	18:03:01	9.52298
18/01/2022	18:04:01	9.41695
18/01/2022	18:05:01	9.33609
18/01/2022	18:06:01	9.18258
18/01/2022	18:07:01	9.0504
18/01/2022	18:08:01	9.10694
18/01/2022	18:09:01	9.11809
18/01/2022	18:10:01	9.0534
18/01/2022	18:11:01	9.05986
18/01/2022	18:12:01	8.98526
18/01/2022	18:13:01	8.83986
18/01/2022	18:14:01	8.63429
18/01/2022	18:15:01	8.55617
18/01/2022	18:16:01	8.6213
18/01/2022	18:17:01	8.73919
18/01/2022	18:18:01	8.71581
18/01/2022	18:19:01	8.59991
18/01/2022	18:20:01	8.60171
18/01/2022	18:21:01	8.67429
18/01/2022	18:22:01	8.69649
18/01/2022	18:23:01	8.85819
18/01/2022	18:24:01	8.90726
18/01/2022	18:25:01	9.04468
18/01/2022	18:26:01	9.14701
18/01/2022	18:27:01	9.14277
18/01/2022	18:28:01	9.19896
18/01/2022	18:29:01	9.26593
18/01/2022	18:30:01	9.2247
18/01/2022	18:31:01	9.32355
18/01/2022	18:32:01	9.32848
18/01/2022	18:33:01	9.29662
18/01/2022	18:34:01	9.32464
18/01/2022	18:35:01	9.41773
18/01/2022	18:36:01	9.41616
18/01/2022	18:37:01	9.44274
18/01/2022	18:38:01	9.31424
18/01/2022	18:39:01	9.05194
18/01/2022	18:40:01	8.80963
18/01/2022	18:41:01	8.68786
18/01/2022	18:42:01	8.45249
18/01/2022	18:43:01	8.39035
18/01/2022	18:44:01	8.40265
18/01/2022	18:45:01	8.27781
18/01/2022	18:46:01	8.3354
18/01/2022	18:47:01	8.38522
18/01/2022	18:48:01	8.38271
18/01/2022	18:49:01	8.44302
18/01/2022	18:50:01	8.59558
18/01/2022	18:51:01	9.1802
18/01/2022	18:52:01	9.39107
18/01/2022	18:53:01	9.50506
18/01/2022	18:54:01	9.47437
18/01/2022	18:55:01	9.38959
18/01/2022	18:56:01	9.24142
18/01/2022	18:57:01	9.23977
18/01/2022	18:58:01	9.18599
18/01/2022	18:59:01	9.13333
18/01/2022	19:00:01	9.03458
18/01/2022	19:01:01	8.89155
18/01/2022	19:02:01	8.15612
18/01/2022	19:03:01	7.93537
18/01/2022	19:04:01	8.01423
18/01/2022	19:05:01	8.21697
18/01/2022	19:06:01	8.25717
18/01/2022	19:07:01	8.22238
18/01/2022	19:08:01	8.12956
18/01/2022	19:09:01	7.98667
18/01/2022	19:10:01	7.93458
18/01/2022	19:11:01	7.90612
18/01/2022	19:12:01	7.83337
18/01/2022	19:13:01	7.72549
18/01/2022	19:14:01	7.58172
18/01/2022	19:15:01	7.47407
18/01/2022	19:16:01	7.46192
18/01/2022	19:17:01	7.43191
18/01/2022	19:18:01	7.26423
18/01/2022	19:19:01	6.67654
18/01/2022	19:20:01	6.19162
18/01/2022	19:21:01	6.10108
18/01/2022	19:22:01	6.10017
18/01/2022	19:23:01	6.2193
18/01/2022	19:24:01	6.21977
18/01/2022	19:25:01	6.29389
18/01/2022	19:26:01	6.39011
18/01/2022	19:27:01	6.34933
18/01/2022	19:28:01	6.91883
18/01/2022	19:29:01	7.57362
18/01/2022	19:30:01	7.58248
18/01/2022	19:31:01	7.47008
18/01/2022	19:32:01	7.54481
18/01/2022	19:33:01	7.39307
18/01/2022	19:34:01	7.17887
18/01/2022	19:35:01	7.15968
18/01/2022	19:36:01	7.08344
18/01/2022	19:37:01	7.02343
18/01/2022	19:38:01	6.7855
18/01/2022	19:39:01	6.81359
18/01/2022	19:40:01	6.83206
18/01/2022	19:41:01	6.72053
18/01/2022	19:42:01	6.85792
18/01/2022	19:43:01	7.10949
18/01/2022	19:44:01	7.24888
18/01/2022	19:45:01	7.15639
18/01/2022	19:46:01	6.77114
18/01/2022	19:47:01	6.0075
18/01/2022	19:48:01	5.93879
18/01/2022	19:49:01	5.92467
18/01/2022	19:50:01	5.97074
18/01/2022	19:51:01	5.98895
18/01/2022	19:52:01	5.88022
18/01/2022	19:53:01	5.67061
18/01/2022	19:54:01	5.52023
18/01/2022	19:55:01	5.46274
18/01/2022	19:56:01	5.39092
18/01/2022	19:57:01	5.3407
18/01/2022	19:58:01	5.50768
18/01/2022	19:59:01	5.64029
18/01/2022	20:00:01	5.68783
18/01/2022	20:01:01	5.66144
18/01/2022	20:02:01	5.47552
18/01/2022	20:03:01	5.45492
18/01/2022	20:04:01	5.39273
18/01/2022	20:05:01	5.27448
18/01/2022	20:06:01	5.31151
18/01/2022	20:07:01	5.35319
18/01/2022	20:08:01	5.36072
18/01/2022	20:09:01	5.39234
18/01/2022	20:10:01	5.47384
18/01/2022	20:11:01	5.5464
18/01/2022	20:12:01	5.50115
18/01/2022	20:13:01	5.38368
18/01/2022	20:14:01	5.47833
18/01/2022	20:15:01	5.58342
18/01/2022	20:16:01	5.6285
18/01/2022	20:17:01	5.56207
18/01/2022	20:18:01	5.44385
18/01/2022	20:19:01	5.39837
18/01/2022	20:20:01	5.60123
18/01/2022	20:21:01	5.63922
18/01/2022	20:22:01	5.66592
18/01/2022	20:23:01	5.68617
18/01/2022	20:24:01	5.65181
18/01/2022	20:25:01	5.64515
18/01/2022	20:26:01	5.833
18/01/2022	20:27:01	6.30037
18/01/2022	20:28:01	6.80688
18/01/2022	20:29:01	7.04743
18/01/2022	20:30:01	7.15887
18/01/2022	20:31:01	7.08211
18/01/2022	20:32:01	6.93553
18/01/2022	20:33:01	6.8222
18/01/2022	20:34:01	6.6262
18/01/2022	20:35:01	6.43125
18/01/2022	20:36:01	6.39034
18/01/2022	20:37:01	6.29091
18/01/2022	20:38:01	6.37342
18/01/2022	20:39:01	6.42455
18/01/2022	20:40:01	6.41985
18/01/2022	20:41:01	5.63799
18/01/2022	20:42:01	5.17284
18/01/2022	20:43:01	5.02
18/01/2022	20:44:01	5.12106
18/01/2022	20:45:01	5.13412
18/01/2022	20:46:01	5.17982
18/01/2022	20:47:01	5.19026
18/01/2022	20:48:01	5.18263
18/01/2022	20:49:01	5.11384
18/01/2022	20:50:01	5.03665
18/01/2022	20:51:01	4.96355
18/01/2022	20:52:01	4.88322
18/01/2022	20:53:01	4.9165
18/01/2022	20:54:01	5.00061
18/01/2022	20:55:01	5.02776
18/01/2022	20:56:01	5.04048
18/01/2022	20:57:01	4.89122
18/01/2022	20:58:01	4.76704
18/01/2022	20:59:01	4.59324
18/01/2022	21:00:01	4.40492
18/01/2022	21:01:01	4.25199
18/01/2022	21:02:01	4.10288
18/01/2022	21:03:01	3.95034
18/01/2022	21:04:01	3.85003
18/01/2022	21:05:01	3.67298
18/01/2022	21:06:01	3.28495
18/01/2022	21:07:01	2.92987
18/01/2022	21:08:01	2.9429
18/01/2022	21:09:01	2.98186
18/01/2022	21:10:01	3.00482
18/01/2022	21:11:01	3.14133
18/01/2022	21:12:01	3.40297
18/01/2022	21:13:01	3.53283
18/01/2022	21:14:01	3.67355
18/01/2022	21:15:01	3.74813
18/01/2022	21:16:01	3.7101
18/01/2022	21:17:01	3.66909
18/01/2022	21:18:01	3.66661
18/01/2022	21:19:01	3.76454
18/01/2022	21:20:01	3.97862
18/01/2022	21:21:01	4.23503
18/01/2022	21:22:01	4.28641
18/01/2022	21:23:01	4.3024
18/01/2022	21:24:01	4.23036
18/01/2022	21:25:01	4.13093
18/01/2022	21:26:01	3.9594
18/01/2022	21:27:01	3.75484
18/01/2022	21:28:01	3.57432
18/01/2022	21:29:01	3.40183
18/01/2022	21:30:01	3.05273
18/01/2022	21:31:01	2.88236
18/01/2022	21:32:01	2.66647
18/01/2022	21:33:01	2.5271
18/01/2022	21:34:01	2.44685
18/01/2022	21:35:01	2.43065
18/01/2022	21:36:01	2.42489
18/01/2022	21:37:01	2.50084
18/01/2022	21:38:01	2.53814
18/01/2022	21:39:01	2.65473
18/01/2022	21:40:01	2.80116
18/01/2022	21:41:01	2.9102
18/01/2022	21:42:01	3.01633
18/01/2022	21:43:01	3.0918
18/01/2022	21:44:01	3.14761
18/01/2022	21:45:01	3.16744
18/01/2022	21:46:01	3.20441
18/01/2022	21:47:01	3.19267
18/01/2022	21:48:01	3.22507
18/01/2022	21:49:01	3.17678
18/01/2022	21:50:01	3.07418
18/01/2022	21:51:01	3.03705
18/01/2022	21:52:01	3.071
18/01/2022	21:53:01	3.02668
18/01/2022	21:54:01	2.91562
18/01/2022	21:55:01	2.74815
18/01/2022	21:56:01	2.68071
18/01/2022	21:57:01	2.56853
18/01/2022	21:58:01	2.50816
18/01/2022	21:59:01	2.62587
18/01/2022	22:00:01	2.76134
18/01/2022	22:01:01	2.97832
18/01/2022	22:02:01	3.12039
18/01/2022	22:03:01	3.21251
18/01/2022	22:04:01	3.3214
18/01/2022	22:05:01	3.48364
18/01/2022	22:06:01	4.26358
18/01/2022	22:07:01	4.96125
18/01/2022	22:08:01	5.00119
18/01/2022	22:09:01	5.00052
18/01/2022	22:10:01	4.9747
18/01/2022	22:11:01	4.9321
18/01/2022	22:12:01	4.85033
18/01/2022	22:13:01	4.79532
18/01/2022	22:14:01	4.7802
18/01/2022	22:15:01	4.71299
18/01/2022	22:16:01	4.63168
18/01/2022	22:17:01	4.64096
18/01/2022	22:18:01	4.61471
18/01/2022	22:19:01	4.51239
18/01/2022	22:20:01	4.40808
18/01/2022	22:21:01	4.20953
18/01/2022	22:22:01	4.13652
18/01/2022	22:23:01	3.80536
18/01/2022	22:24:01	3.63781
18/01/2022	22:25:01	3.41131
18/01/2022	22:26:01	3.17845
18/01/2022	22:27:01	2.95647
18/01/2022	22:28:01	2.73281
18/01/2022	22:29:01	2.48374
18/01/2022	22:30:01	2.35029
18/01/2022	22:31:01	2.39721
18/01/2022	22:32:01	2.44761
18/01/2022	22:33:01	2.53563
18/01/2022	22:34:01	2.57745
18/01/2022	22:35:01	2.71471
18/01/2022	22:36:01	2.85877
18/01/2022	22:37:01	2.94013
18/01/2022	22:38:01	2.97707
18/01/2022	22:39:01	3.03463
18/01/2022	22:40:01	3.06764
18/01/2022	22:41:01	3.08391
18/01/2022	22:42:01	3.0281
18/01/2022	22:43:01	2.90417
18/01/2022	22:44:01	2.84607
18/01/2022	22:45:01	2.79521
18/01/2022	22:46:01	2.7915
18/01/2022	22:47:01	2.95484
18/01/2022	22:48:01	2.94149
18/01/2022	22:49:01	2.92967
18/01/2022	22:50:01	2.90736
18/01/2022	22:51:01	2.96508
18/01/2022	22:52:01	3.15203
18/01/2022	22:53:01	3.31716
18/01/2022	22:54:01	3.45873
18/01/2022	22:55:01	3.6838
18/01/2022	22:56:01	4.22868
18/01/2022	22:57:01	4.62767
18/01/2022	22:58:01	4.83476
18/01/2022	22:59:01	4.96025
18/01/2022	23:00:01	5.10303
18/01/2022	23:01:01	5.20027
18/01/2022	23:02:01	5.25034
18/01/2022	23:03:01	5.3431
18/01/2022	23:04:01	5.36065
18/01/2022	23:05:01	5.36471
18/01/2022	23:06:01	5.35572
18/01/2022	23:07:01	5.21713
18/01/2022	23:08:01	4.51495
18/01/2022	23:09:01	4.06007
18/01/2022	23:10:01	2.96123
18/01/2022	23:11:01	2.36332
18/01/2022	23:12:01	2.14432
18/01/2022	23:13:01	1.99859
18/01/2022	23:14:01	1.84101
18/01/2022	23:15:01	1.61597
18/01/2022	23:16:01	1.48817
18/01/2022	23:17:01	1.33081
18/01/2022	23:18:01	1.23281
18/01/2022	23:19:01	1.0936
18/01/2022	23:20:01	1.07138
18/01/2022	23:21:01	1.21412
18/01/2022	23:22:01	1.503
18/01/2022	23:23:01	1.97914
18/01/2022	23:24:01	3.2722
18/01/2022	23:25:01	4.01306
18/01/2022	23:26:01	4.1735
18/01/2022	23:27:01	4.2834
18/01/2022	23:28:01	4.38336
18/01/2022	23:29:01	4.4539
18/01/2022	23:30:01	4.4302
18/01/2022	23:31:01	4.52255
18/01/2022	23:32:01	4.62087
18/01/2022	23:33:01	4.655
18/01/2022	23:34:01	4.56483
18/01/2022	23:35:01	4.46282
18/01/2022	23:36:01	4.5181
18/01/2022	23:37:01	4.51544
18/01/2022	23:38:01	4.50894
18/01/2022	23:39:01	4.54179
18/01/2022	23:40:01	4.52206
18/01/2022	23:41:01	4.50283
18/01/2022	23:42:01	4.48035
18/01/2022	23:43:01	4.41806
18/01/2022	23:44:01	4.37054
18/01/2022	23:45:01	4.17629
18/01/2022	23:46:01	4.07278
18/01/2022	23:47:01	3.78089
18/01/2022	23:48:01	3.64172
18/01/2022	23:49:01	3.40302
18/01/2022	23:50:01	3.23382
18/01/2022	23:51:01	3.02447
18/01/2022	23:52:01	2.82942
18/01/2022	23:53:01	2.71234
18/01/2022	23:54:01	2.54886
18/01/2022	23:55:01	2.45051
18/01/2022	23:56:01	2.26941
18/01/2022	23:57:01	2.04772
18/01/2022	23:58:01	1.63122
18/01/2022	23:59:01	1.42653
19/01/2022	0:00:01	1.32268
19/01/2022	0:01:01	1.20939
19/01/2022	0:02:01	1.15034
19/01/2022	0:03:01	1.13507
19/01/2022	0:04:01	1.2823
19/01/2022	0:05:01	1.48985
19/01/2022	0:06:01	1.48056
19/01/2022	0:07:01	1.44055
19/01/2022	0:08:01	1.46514
19/01/2022	0:09:01	1.54394
19/01/2022	0:10:01	1.46938
19/01/2022	0:11:01	1.31401
19/01/2022	0:12:01	1.22907
19/01/2022	0:13:01	1.19281
19/01/2022	0:14:01	1.09609
19/01/2022	0:15:01	0.981721
19/01/2022	0:16:01	0.871738
19/01/2022	0:17:01	0.891878
19/01/2022	0:18:01	0.897897
19/01/2022	0:19:01	0.850743
19/01/2022	0:20:01	0.754182
19/01/2022	0:21:01	0.703998
19/01/2022	0:22:01	0.606684
19/01/2022	0:23:01	0.524316
19/01/2022	0:24:01	0.510781
19/01/2022	0:25:01	0.452724
19/01/2022	0:26:01	0.449544
19/01/2022	0:27:01	0.427257
19/01/2022	0:28:01	0.44803
19/01/2022	0:29:01	0.382208
19/01/2022	0:30:01	0.274767
19/01/2022	0:31:01	0.32781
19/01/2022	0:32:01	0.481391
19/01/2022	0:33:01	0.613547
19/01/2022	0:34:01	0.739845
19/01/2022	0:35:01	1.13637
19/01/2022	0:36:01	1.34485
19/01/2022	0:37:01	1.42413
19/01/2022	0:38:01	1.57735
19/01/2022	0:39:01	1.63426
19/01/2022	0:40:01	1.79327
19/01/2022	0:41:01	1.93557
19/01/2022	0:42:01	2.10816
19/01/2022	0:43:01	2.27233
19/01/2022	0:44:01	2.33663
19/01/2022	0:45:01	2.50875
19/01/2022	0:46:01	2.73419
19/01/2022	0:47:01	2.85198
19/01/2022	0:48:01	2.99722
19/01/2022	0:49:01	3.11626
19/01/2022	0:50:01	3.17675
19/01/2022	0:51:01	3.16906
19/01/2022	0:52:01	3.17284
19/01/2022	0:53:01	3.18997
19/01/2022	0:54:01	3.15637
19/01/2022	0:55:01	3.10809
19/01/2022	0:56:01	3.12064
19/01/2022	0:57:01	3.12575
19/01/2022	0:58:01	2.94133
19/01/2022	0:59:01	2.84082
19/01/2022	1:00:01	2.77137
19/01/2022	1:01:01	2.63278
19/01/2022	1:02:01	2.53849
19/01/2022	1:03:01	2.47487
19/01/2022	1:04:01	2.50828
19/01/2022	1:05:01	2.55103
19/01/2022	1:06:01	2.50802
19/01/2022	1:07:01	2.45084
19/01/2022	1:08:01	2.32852
19/01/2022	1:09:01	2.34853
19/01/2022	1:10:01	2.38259
19/01/2022	1:11:01	2.37609
19/01/2022	1:12:01	2.45884
19/01/2022	1:13:01	2.48744
19/01/2022	1:14:01	2.48266
19/01/2022	1:15:01	2.53353
19/01/2022	1:16:01	2.5824
19/01/2022	1:17:01	2.72219
19/01/2022	1:18:01	2.77784
19/01/2022	1:19:01	2.70656
19/01/2022	1:20:01	2.59062
19/01/2022	1:21:01	2.53381
19/01/2022	1:22:01	2.57001
19/01/2022	1:23:01	2.5757
19/01/2022	1:24:01	2.4902
19/01/2022	1:25:01	2.45485
19/01/2022	1:26:01	2.55278
19/01/2022	1:27:01	2.58911
19/01/2022	1:28:01	2.72208
19/01/2022	1:29:01	2.90306
19/01/2022	1:30:01	3.01792
19/01/2022	1:31:01	3.12787
19/01/2022	1:32:01	3.19631
19/01/2022	1:33:01	3.20844
19/01/2022	1:34:01	3.21878
19/01/2022	1:35:01	3.20677
19/01/2022	1:36:01	3.13555
19/01/2022	1:37:01	3.11555
19/01/2022	1:38:01	3.2179
19/01/2022	1:39:01	3.24482
19/01/2022	1:40:01	3.29092
19/01/2022	1:41:01	3.37438
19/01/2022	1:42:01	3.33223
19/01/2022	1:43:01	3.43459
19/01/2022	1:44:01	3.62079
19/01/2022	1:45:01	3.78067
19/01/2022	1:46:01	3.94499
19/01/2022	1:47:01	4.06838
19/01/2022	1:48:01	4.15475
19/01/2022	1:49:01	4.22118
19/01/2022	1:50:01	4.21213
19/01/2022	1:51:01	3.69854
19/01/2022	1:52:01	2.7583
19/01/2022	1:53:01	2.50723
19/01/2022	1:54:01	2.35955
19/01/2022	1:55:01	2.22413
19/01/2022	1:56:01	1.9851
19/01/2022	1:57:01	1.80444
19/01/2022	1:58:01	1.66114
19/01/2022	1:59:01	1.53034
19/01/2022	2:00:01	1.42755
19/01/2022	2:01:01	1.28513
19/01/2022	2:02:01	1.1185
19/01/2022	2:03:01	1.05257
19/01/2022	2:04:01	0.977582
19/01/2022	2:05:01	0.994496
19/01/2022	2:06:01	1.04358
19/01/2022	2:07:01	1.1732
19/01/2022	2:08:01	1.26055
19/01/2022	2:09:01	1.28267
19/01/2022	2:10:01	1.45251
19/01/2022	2:11:01	1.61702
19/01/2022	2:12:01	1.78917
19/01/2022	2:13:01	1.87767
19/01/2022	2:14:01	2.05061
19/01/2022	2:15:01	2.16276
19/01/2022	2:16:01	2.16278
19/01/2022	2:17:01	2.14329
19/01/2022	2:18:01	1.99069
19/01/2022	2:19:01	1.8728
19/01/2022	2:20:01	1.77958
19/01/2022	2:21:01	1.69441
19/01/2022	2:22:01	1.52359
19/01/2022	2:23:01	1.39909
19/01/2022	2:24:01	1.35282
19/01/2022	2:25:01	1.16779
19/01/2022	2:26:01	0.962569
19/01/2022	2:27:01	0.831835
19/01/2022	2:28:01	0.751538
19/01/2022	2:29:01	0.701181
19/01/2022	2:30:01	0.64182
19/01/2022	2:31:01	0.584387
19/01/2022	2:32:01	0.438046
19/01/2022	2:33:01	0.427816
19/01/2022	2:34:01	0.373401
19/01/2022	2:35:01	0.298515
19/01/2022	2:36:01	0.330848
19/01/2022	2:37:01	0.351944
19/01/2022	2:38:01	0.362878
19/01/2022	2:39:01	0.339084
19/01/2022	2:40:01	0.390983
19/01/2022	2:41:01	0.348178
19/01/2022	2:42:01	0.368803
19/01/2022	2:43:01	0.30137
19/01/2022	2:44:01	0.25384
19/01/2022	2:45:01	0.210736
19/01/2022	2:46:01	0.19778
19/01/2022	2:47:01	0.252974
19/01/2022	2:48:01	0.20389
19/01/2022	2:49:01	0.14095
19/01/2022	2:50:01	0.069216
19/01/2022	2:51:01	0.106408
19/01/2022	2:52:01	0.106797
19/01/2022	2:53:01	0.0541782
19/01/2022	2:54:01	0.0576048
19/01/2022	2:55:01	0.053883
19/01/2022	2:56:01	0.0593662
19/01/2022	2:57:01	0.0634075
19/01/2022	2:58:01	0.0853927
19/01/2022	2:59:01	0.147756
19/01/2022	3:00:01	0.108696
19/01/2022	3:01:01	0.177941
19/01/2022	3:02:01	0.134484
19/01/2022	3:03:01	0.146969
19/01/2022	3:04:01	0.167438
19/01/2022	3:05:01	0.179693
19/01/2022	3:06:01	0.28202
19/01/2022	3:07:01	0.312623
19/01/2022	3:08:01	0.297108
19/01/2022	3:09:01	0.277481
19/01/2022	3:10:01	0.20516
19/01/2022	3:11:01	0.145159
19/01/2022	3:12:01	0.136188
19/01/2022	3:13:01	0.225694
19/01/2022	3:14:01	0.160027
19/01/2022	3:15:01	0.0751281
19/01/2022	3:16:01	0.0321664
19/01/2022	3:17:01	0.0192111
19/01/2022	3:18:01	0.121607
19/01/2022	3:19:01	0.170923
19/01/2022	3:20:01	0.116339
19/01/2022	3:21:01	0.12649
19/01/2022	3:22:01	0.0660418
19/01/2022	3:23:01	0.018887
19/01/2022	3:24:01	-0.0192634
19/01/2022	3:25:01	-0.0217005
19/01/2022	3:26:01	-0.0368298
19/01/2022	3:27:01	-0.040156
19/01/2022	3:28:01	-0.0372854
19/01/2022	3:29:01	0.0181153
19/01/2022	3:30:01	0.0517212
19/01/2022	3:31:01	0.0572556
19/01/2022	3:32:01	0.0333092
19/01/2022	3:33:01	0.140987
19/01/2022	3:34:01	0.0498249
19/01/2022	3:35:01	-0.0479088
19/01/2022	3:36:01	-0.00937096
19/01/2022	3:37:01	-0.0498239
19/01/2022	3:38:01	-0.0199087
19/01/2022	3:39:01	-0.0100444
19/01/2022	3:40:01	0.0212645
19/01/2022	3:41:01	0.067479
19/01/2022	3:42:01	0.0535266
19/01/2022	3:43:01	0.0576894
19/01/2022	3:44:01	0.0527171
19/01/2022	3:45:01	0.105889
19/01/2022	3:46:01	0.082856
19/01/2022	3:47:01	0.121327
19/01/2022	3:48:01	0.197723
19/01/2022	3:49:01	0.275326
19/01/2022	3:50:01	0.295127
19/01/2022	3:51:01	0.265593
19/01/2022	3:52:01	0.230602
19/01/2022	3:53:01	0.244018
19/01/2022	3:54:01	0.220959
19/01/2022	3:55:01	0.226465
19/01/2022	3:56:01	0.264233
19/01/2022	3:57:01	0.260168
19/01/2022	3:58:01	0.225518
19/01/2022	3:59:01	0.258405
19/01/2022	4:00:01	0.25492
19/01/2022	4:01:01	0.169088
19/01/2022	4:02:01	0.154655
19/01/2022	4:03:01	0.117866
19/01/2022	4:04:01	0.0976501
19/01/2022	4:05:01	0.133586
19/01/2022	4:06:01	0.139021
19/01/2022	4:07:01	0.116119
19/01/2022	4:08:01	0.110643
19/01/2022	4:09:01	0.0603276
19/01/2022	4:10:01	0.0544295
19/01/2022	4:11:01	0.119378
19/01/2022	4:12:01	0.162686
19/01/2022	4:13:01	0.169496
19/01/2022	4:14:01	0.182981
19/01/2022	4:15:01	0.178773
19/01/2022	4:16:01	0.171806
19/01/2022	4:17:01	0.195126
19/01/2022	4:18:01	0.267601
19/01/2022	4:19:01	0.243149
19/01/2022	4:20:01	0.175048
19/01/2022	4:21:01	0.118648
19/01/2022	4:22:01	0.0994121
19/01/2022	4:23:01	0.0973535
19/01/2022	4:24:01	0.0938089
19/01/2022	4:25:01	0.0985451
19/01/2022	4:26:01	0.113098
19/01/2022	4:27:01	0.0834174
19/01/2022	4:28:01	0.0635414
19/01/2022	4:29:01	0.00839631
19/01/2022	4:30:01	0.0777494
19/01/2022	4:31:01	0.111308
19/01/2022	4:32:01	0.162119
19/01/2022	4:33:01	0.150175
19/01/2022	4:34:01	0.146491
19/01/2022	4:35:01	0.0462426
19/01/2022	4:36:01	0.0366736
19/01/2022	4:37:01	0.0449633
19/01/2022	4:38:01	0.0159945
19/01/2022	4:39:01	-0.0260027
19/01/2022	4:40:01	0.00932755
19/01/2022	4:41:01	0.0658724
19/01/2022	4:42:01	0.138502
19/01/2022	4:43:01	0.254523
19/01/2022	4:44:01	0.367144
19/01/2022	4:45:01	0.357293
19/01/2022	4:46:01	0.32266
19/01/2022	4:47:01	0.218249
19/01/2022	4:48:01	0.185822
19/01/2022	4:49:01	0.240686
19/01/2022	4:50:01	0.23534
19/01/2022	4:51:01	0.226726
19/01/2022	4:52:01	0.204904
19/01/2022	4:53:01	0.226326
19/01/2022	4:54:01	0.229638
19/01/2022	4:55:01	0.193268
19/01/2022	4:56:01	0.241715
19/01/2022	4:57:01	0.352339
19/01/2022	4:58:01	0.460334
19/01/2022	4:59:01	0.492825
19/01/2022	5:00:01	0.600596
19/01/2022	5:01:01	0.686243
19/01/2022	5:02:01	0.711882
19/01/2022	5:03:01	0.760645
19/01/2022	5:04:01	0.864106
19/01/2022	5:05:01	0.95752
19/01/2022	5:06:01	1.05443
19/01/2022	5:07:01	1.12383
19/01/2022	5:08:01	1.23083
19/01/2022	5:09:01	1.33404
19/01/2022	5:10:01	1.36745
19/01/2022	5:11:01	1.4596
19/01/2022	5:12:01	1.45428
19/01/2022	5:13:01	1.38112
19/01/2022	5:14:01	1.3739
19/01/2022	5:15:01	1.38218
19/01/2022	5:16:01	1.37792
19/01/2022	5:17:01	1.29972
19/01/2022	5:18:01	1.26822
19/01/2022	5:19:01	1.29651
19/01/2022	5:20:01	1.2346
19/01/2022	5:21:01	1.13905
19/01/2022	5:22:01	1.1542
19/01/2022	5:23:01	1.21099
19/01/2022	5:24:01	1.19758
19/01/2022	5:25:01	1.15651
19/01/2022	5:26:01	1.21844
19/01/2022	5:27:01	1.26821
19/01/2022	5:28:01	1.3333
19/01/2022	5:29:01	1.34089
19/01/2022	5:30:01	1.29504
19/01/2022	5:31:01	1.30449
19/01/2022	5:32:01	1.20134
19/01/2022	5:33:01	1.11688
19/01/2022	5:34:01	1.01382
19/01/2022	5:35:01	0.987742
19/01/2022	5:36:01	0.911619
19/01/2022	5:37:01	0.800638
19/01/2022	5:38:01	0.782955
19/01/2022	5:39:01	0.803602
19/01/2022	5:40:01	0.74836
19/01/2022	5:41:01	0.715153
19/01/2022	5:42:01	0.763142
19/01/2022	5:43:01	0.75661
19/01/2022	5:44:01	0.864411
19/01/2022	5:45:01	1.08289
19/01/2022	5:46:01	1.15865
19/01/2022	5:47:01	1.43873
19/01/2022	5:48:01	1.69052
19/01/2022	5:49:01	1.77806
19/01/2022	5:50:01	1.77015
19/01/2022	5:51:01	1.72418
19/01/2022	5:52:01	1.74273
19/01/2022	5:53:01	2.01376
19/01/2022	5:54:01	2.27922
19/01/2022	5:55:01	2.42773
19/01/2022	5:56:01	2.59973
19/01/2022	5:57:01	2.72748
19/01/2022	5:58:01	2.7081
19/01/2022	5:59:01	2.6609
19/01/2022	6:00:01	2.55401
19/01/2022	6:01:01	2.57831
19/01/2022	6:02:01	2.64006
19/01/2022	6:03:01	2.66047
19/01/2022	6:04:01	2.6838
19/01/2022	6:05:01	2.57764
19/01/2022	6:06:01	2.55429
19/01/2022	6:07:01	2.52906
19/01/2022	6:08:01	2.45199
19/01/2022	6:09:01	2.31069
19/01/2022	6:10:01	2.2233
19/01/2022	6:11:01	2.03645
19/01/2022	6:12:01	1.89623
19/01/2022	6:13:01	1.82472
19/01/2022	6:14:01	1.80201
19/01/2022	6:15:01	1.66876
19/01/2022	6:16:01	1.62517
19/01/2022	6:17:01	1.62861
19/01/2022	6:18:01	1.66858
19/01/2022	6:19:01	1.71703
19/01/2022	6:20:01	1.84201
19/01/2022	6:21:01	1.78752
19/01/2022	6:22:01	1.74115
19/01/2022	6:23:01	1.61988
19/01/2022	6:24:01	1.58699
19/01/2022	6:25:01	1.43228
19/01/2022	6:26:01	1.3384
19/01/2022	6:27:01	1.31998
19/01/2022	6:28:01	1.41712
19/01/2022	6:29:01	1.37037
19/01/2022	6:30:01	1.32209
19/01/2022	6:31:01	1.20874
19/01/2022	6:32:01	1.16277
19/01/2022	6:33:01	1.11071
19/01/2022	6:34:01	1.15078
19/01/2022	6:35:01	1.1702
19/01/2022	6:36:01	1.16334
19/01/2022	6:37:01	1.12965
19/01/2022	6:38:01	1.08565
19/01/2022	6:39:01	1.05756
19/01/2022	6:40:01	1.12965
19/01/2022	6:41:01	1.20417
19/01/2022	6:42:01	1.28391
19/01/2022	6:43:01	1.58544
19/01/2022	6:44:01	1.64965
19/01/2022	6:45:01	1.76546
19/01/2022	6:46:01	1.87209
19/01/2022	6:47:01	1.90397
19/01/2022	6:48:01	1.82984
19/01/2022	6:49:01	1.71367
19/01/2022	6:50:01	1.71464
19/01/2022	6:51:01	1.62901
19/01/2022	6:52:01	1.56829
19/01/2022	6:53:01	1.52968
19/01/2022	6:54:01	1.53996
19/01/2022	6:55:01	1.4183
19/01/2022	6:56:01	1.1952
19/01/2022	6:57:01	1.18844
19/01/2022	6:58:01	1.15155
19/01/2022	6:59:01	0.980273
19/01/2022	7:00:01	0.953047
19/01/2022	7:01:01	0.893938
19/01/2022	7:02:01	0.833731
19/01/2022	7:03:01	0.725288
19/01/2022	7:04:01	0.708143
19/01/2022	7:05:01	0.701576
19/01/2022	7:06:01	0.625312
19/01/2022	7:07:01	0.610992
19/01/2022	7:08:01	0.639672
19/01/2022	7:09:01	0.659513
19/01/2022	7:10:01	0.606004
19/01/2022	7:11:01	0.676674
19/01/2022	7:12:01	0.699562
19/01/2022	7:13:01	0.710893
19/01/2022	7:14:01	0.658064
19/01/2022	7:15:01	0.606975
19/01/2022	7:16:01	0.532542
19/01/2022	7:17:01	0.536538
19/01/2022	7:18:01	0.585076
19/01/2022	7:19:01	0.616199
19/01/2022	7:20:01	0.628064
19/01/2022	7:21:01	0.577114
19/01/2022	7:22:01	0.574996
19/01/2022	7:23:01	0.584514
19/01/2022	7:24:01	0.580525
19/01/2022	7:25:01	0.608816
19/01/2022	7:26:01	0.680288
19/01/2022	7:27:01	0.685736
19/01/2022	7:28:01	0.700913
19/01/2022	7:29:01	0.75536
19/01/2022	7:30:01	0.829733
19/01/2022	7:31:01	0.742127
19/01/2022	7:32:01	0.667055
19/01/2022	7:33:01	0.580668
19/01/2022	7:34:01	0.528316
19/01/2022	7:35:01	0.48631
19/01/2022	7:36:01	0.565007
19/01/2022	7:37:01	0.598026
19/01/2022	7:38:01	0.642727
19/01/2022	7:39:01	0.702925
19/01/2022	7:40:01	0.665713
19/01/2022	7:41:01	0.722434
19/01/2022	7:42:01	0.727903
19/01/2022	7:43:01	0.813033
19/01/2022	7:44:01	0.825546
19/01/2022	7:45:01	0.848869
19/01/2022	7:46:01	0.891098
19/01/2022	7:47:01	0.9953
19/01/2022	7:48:01	1.10683
19/01/2022	7:49:01	1.18051
19/01/2022	7:50:01	1.25201
19/01/2022	7:51:01	1.2535
19/01/2022	7:52:01	1.25838
19/01/2022	7:53:01	1.27751
19/01/2022	7:54:01	1.31027
19/01/2022	7:55:01	1.32931
19/01/2022	7:56:01	1.40768
19/01/2022	7:57:01	1.46713
19/01/2022	7:58:01	1.55336
19/01/2022	7:59:01	1.60157
19/01/2022	8:00:01	1.64007
19/01/2022	8:01:01	1.65843
19/01/2022	8:02:01	1.76441
19/01/2022	8:03:01	1.76842
19/01/2022	8:04:01	1.72384
19/01/2022	8:05:01	1.75914
19/01/2022	8:06:01	1.82329
19/01/2022	8:07:01	1.86294
19/01/2022	8:08:01	1.9309
19/01/2022	8:09:01	1.92399
19/01/2022	8:10:01	1.95198
19/01/2022	8:11:01	2.02486
19/01/2022	8:12:01	2.09139
19/01/2022	8:13:01	2.10316
19/01/2022	8:14:01	2.16235
19/01/2022	8:15:01	2.18364
19/01/2022	8:16:01	2.14413
19/01/2022	8:17:01	2.13262
19/01/2022	8:18:01	2.03841
19/01/2022	8:19:01	2.01174
19/01/2022	8:20:01	1.95058
19/01/2022	8:21:01	1.87225
19/01/2022	8:22:01	1.91245
19/01/2022	8:23:01	1.90229
19/01/2022	8:24:01	1.91997
19/01/2022	8:25:01	2.00824
19/01/2022	8:26:01	2.05937
19/01/2022	8:27:01	2.14481
19/01/2022	8:28:01	2.18394
19/01/2022	8:29:01	2.25205
19/01/2022	8:30:01	2.2681
19/01/2022	8:31:01	2.30201
19/01/2022	8:32:01	2.34121
19/01/2022	8:33:01	2.3963
19/01/2022	8:34:01	2.44813
19/01/2022	8:35:01	2.51097
19/01/2022	8:36:01	2.52092
19/01/2022	8:37:01	2.49316
19/01/2022	8:38:01	2.52
19/01/2022	8:39:01	2.47927
19/01/2022	8:40:01	2.53902
19/01/2022	8:41:01	2.50883
19/01/2022	8:42:01	2.49549
19/01/2022	8:43:01	2.51724
19/01/2022	8:44:01	2.57235
19/01/2022	8:45:01	2.70859
19/01/2022	8:46:01	2.79062
19/01/2022	8:47:01	2.92927
19/01/2022	8:48:01	2.97046
19/01/2022	8:49:01	2.97777
19/01/2022	8:50:01	3.0375
19/01/2022	8:51:01	3.00731
19/01/2022	8:52:01	3.16202
19/01/2022	8:53:01	3.29518
19/01/2022	8:54:01	3.314
19/01/2022	8:55:01	3.32973
19/01/2022	8:56:01	3.40858
19/01/2022	8:57:01	3.74268
19/01/2022	8:58:01	4.01858
19/01/2022	8:59:01	4.22944
19/01/2022	9:00:01	4.23507
19/01/2022	9:01:01	4.28618
19/01/2022	9:02:01	4.47624
19/01/2022	9:03:01	4.56951
19/01/2022	9:04:01	4.60881
19/01/2022	9:05:01	4.76238
19/01/2022	9:06:01	4.9299
19/01/2022	9:07:01	4.98984
19/01/2022	9:08:01	5.01582
19/01/2022	9:09:01	5.08725
19/01/2022	9:10:01	5.09515
19/01/2022	9:11:01	5.19743
19/01/2022	9:12:01	5.23462
19/01/2022	9:13:01	5.35062
19/01/2022	9:14:01	5.39484
19/01/2022	9:15:01	5.41548
19/01/2022	9:16:01	5.4334
19/01/2022	9:17:01	5.45664
19/01/2022	9:18:01	5.55055
19/01/2022	9:19:01	5.65225
19/01/2022	9:20:01	5.72831
19/01/2022	9:21:01	5.73844
19/01/2022	9:22:01	5.6236
19/01/2022	9:23:01	5.59412
19/01/2022	9:24:01	5.85991
19/01/2022	9:25:01	6.20252
19/01/2022	9:26:01	6.42911
19/01/2022	9:27:01	6.64269
19/01/2022	9:28:01	6.76991
19/01/2022	9:29:01	6.91497
19/01/2022	9:30:01	6.99083
19/01/2022	9:31:01	6.97969
19/01/2022	9:32:01	6.99578
19/01/2022	9:33:01	7.0226
19/01/2022	9:34:01	7.03279
19/01/2022	9:35:01	7.28468
19/01/2022	9:36:01	7.5765
19/01/2022	9:37:01	7.63611
19/01/2022	9:38:01	7.69372
19/01/2022	9:39:01	7.74902
19/01/2022	9:40:01	7.84231
19/01/2022	9:41:01	7.98635
19/01/2022	9:42:01	8.10209
19/01/2022	9:43:01	8.17899
19/01/2022	9:44:01	8.41807
19/01/2022	9:45:01	8.62324
19/01/2022	9:46:01	8.63648
19/01/2022	9:47:01	8.70014
19/01/2022	9:48:01	8.7392
19/01/2022	9:49:01	8.64637
19/01/2022	9:50:01	8.66253
19/01/2022	9:51:01	8.81278
19/01/2022	9:52:01	8.90441
19/01/2022	9:53:01	9.24988
19/01/2022	9:54:01	9.51723
19/01/2022	9:55:01	10.4391
19/01/2022	9:56:01	10.8184
19/01/2022	9:57:01	10.8961
19/01/2022	9:58:01	11.0406
19/01/2022	9:59:01	11.2351
19/01/2022	10:00:01	11.4419
19/01/2022	10:01:01	11.5685
19/01/2022	10:02:01	11.7371
19/01/2022	10:03:01	11.7792
19/01/2022	10:04:01	12.0857
19/01/2022	10:05:01	12.7038
19/01/2022	10:06:01	12.926
19/01/2022	10:07:01	13.1562
19/01/2022	10:08:01	13.1776
19/01/2022	10:09:01	13.0964
19/01/2022	10:10:01	13.0441
19/01/2022	10:11:01	12.8383
19/01/2022	10:12:01	12.6175
19/01/2022	10:13:01	12.5315
19/01/2022	10:14:01	12.5837
19/01/2022	10:15:01	12.806
19/01/2022	10:16:01	13.0214
19/01/2022	10:17:01	13.1566
19/01/2022	10:18:01	13.7431
19/01/2022	10:19:01	14.2569
19/01/2022	10:20:01	14.3852
19/01/2022	10:21:01	14.4268
19/01/2022	10:22:01	14.4735
19/01/2022	10:23:01	14.5431
19/01/2022	10:24:01	14.668
19/01/2022	10:25:01	14.7971
19/01/2022	10:26:01	15.0891
19/01/2022	10:27:01	15.3856
19/01/2022	10:28:01	15.5775
19/01/2022	10:29:01	15.7943
19/01/2022	10:30:01	15.9618
19/01/2022	10:31:01	15.97
19/01/2022	10:32:01	16.0935
19/01/2022	10:33:01	16.3096
19/01/2022	10:34:01	16.873
19/01/2022	10:35:01	17.6476
19/01/2022	10:36:01	17.6487
19/01/2022	10:37:01	17.5532
19/01/2022	10:38:01	17.4849
19/01/2022	10:39:01	17.3968
19/01/2022	10:40:01	17.6171
19/01/2022	10:41:01	17.7713
19/01/2022	10:42:01	17.9864
19/01/2022	10:43:01	18.7593
19/01/2022	10:44:01	18.9907
19/01/2022	10:45:01	19.0476
19/01/2022	10:46:01	19.0437
19/01/2022	10:47:01	18.8993
19/01/2022	10:48:01	18.9148
19/01/2022	10:49:01	19.1903
19/01/2022	10:50:01	19.4468
19/01/2022	10:51:01	19.6007
19/01/2022	10:52:01	19.6855
19/01/2022	10:53:01	19.6659
19/01/2022	10:54:01	19.6935
19/01/2022	10:55:01	19.783
19/01/2022	10:56:01	19.5939
19/01/2022	10:57:01	19.6397
19/01/2022	10:58:01	19.6857
19/01/2022	10:59:01	19.8057
19/01/2022	11:00:01	19.8132
19/01/2022	11:01:01	19.8286
19/01/2022	11:02:01	20.0785
19/01/2022	11:03:01	20.338
19/01/2022	11:04:01	20.6003
19/01/2022	11:05:01	20.8124
19/01/2022	11:06:01	20.8851
19/01/2022	11:07:01	20.8596
19/01/2022	11:08:01	20.7193
19/01/2022	11:09:01	20.7435
19/01/2022	11:10:01	20.7326
19/01/2022	11:11:01	20.7527
19/01/2022	11:12:01	20.8091
19/01/2022	11:13:01	20.7379
19/01/2022	11:14:01	20.6982
19/01/2022	11:15:01	20.6403
19/01/2022	11:16:01	20.5143
19/01/2022	11:17:01	20.3903
19/01/2022	11:18:01	20.224
19/01/2022	11:19:01	19.9562
19/01/2022	11:20:01	19.6385
19/01/2022	11:21:01	19.0966
19/01/2022	11:22:01	19.0158
19/01/2022	11:23:01	18.7387
19/01/2022	11:24:01	18.8323
19/01/2022	11:25:01	18.9802
19/01/2022	11:26:01	19.1177
19/01/2022	11:27:01	19.223
19/01/2022	11:28:01	19.4209
19/01/2022	11:29:01	19.6407
19/01/2022	11:30:01	19.7559
19/01/2022	11:31:01	19.7655
19/01/2022	11:32:01	19.9123
19/01/2022	11:33:01	20.5631
19/01/2022	11:34:01	20.8268
19/01/2022	11:35:01	20.9939
19/01/2022	11:36:01	21.1241
19/01/2022	11:37:01	21.2102
19/01/2022	11:38:01	21.1974
19/01/2022	11:39:01	21.1393
19/01/2022	11:40:01	21.0981
19/01/2022	11:41:01	21.1895
19/01/2022	11:42:01	21.1761
19/01/2022	11:43:01	21.2822
19/01/2022	11:44:01	21.3429
19/01/2022	11:45:01	21.3777
19/01/2022	11:46:01	21.2406
19/01/2022	11:47:01	21.2125
19/01/2022	11:48:01	21.2492
19/01/2022	11:49:01	21.2618
19/01/2022	11:50:01	21.1247
19/01/2022	11:51:01	20.8981
19/01/2022	11:52:01	20.8389
19/01/2022	11:53:01	20.7921
19/01/2022	11:54:01	20.7638
19/01/2022	11:55:01	20.7652
19/01/2022	11:56:01	20.8009
19/01/2022	11:57:01	20.842
19/01/2022	11:58:01	20.7497
19/01/2022	11:59:01	20.7275
19/01/2022	12:00:01	20.6522
19/01/2022	12:01:01	20.6674
19/01/2022	12:02:01	20.6873
19/01/2022	12:03:01	20.7992
19/01/2022	12:04:01	20.921
19/01/2022	12:05:01	20.8599
19/01/2022	12:06:01	20.771
19/01/2022	12:07:01	20.7678
19/01/2022	12:08:01	20.7542
19/01/2022	12:09:01	20.6012
19/01/2022	12:10:01	20.4812
19/01/2022	12:11:01	20.4079
19/01/2022	12:12:01	20.3798
19/01/2022	12:13:01	20.4064
19/01/2022	12:14:01	20.3352
19/01/2022	12:15:01	20.2268
19/01/2022	12:16:01	20.1052
19/01/2022	12:17:01	19.984
19/01/2022	12:18:01	19.849
19/01/2022	12:19:01	19.7625
19/01/2022	12:20:01	19.7618
19/01/2022	12:21:01	19.6908
19/01/2022	12:22:01	19.6716
19/01/2022	12:23:01	19.6865
19/01/2022	12:24:01	19.7661
19/01/2022	12:25:01	19.8145
19/01/2022	12:26:01	19.7134
19/01/2022	12:27:01	19.8209
19/01/2022	12:28:01	19.9524
19/01/2022	12:29:01	19.9262
19/01/2022	12:30:01	19.8729
19/01/2022	12:31:01	19.787
19/01/2022	12:32:01	19.6991
19/01/2022	12:33:01	19.5806
19/01/2022	12:34:01	19.4008
19/01/2022	12:35:01	19.2495
19/01/2022	12:36:01	19.1541
19/01/2022	12:37:01	19.0127
19/01/2022	12:38:01	18.8792
19/01/2022	12:39:01	18.7771
19/01/2022	12:40:01	18.7408
19/01/2022	12:41:01	18.6064
19/01/2022	12:42:01	18.4586
19/01/2022	12:43:01	18.4296
19/01/2022	12:44:01	18.4405
19/01/2022	12:45:01	18.4488
19/01/2022	12:46:01	18.405
19/01/2022	12:47:01	18.3395
19/01/2022	12:48:01	18.2545
19/01/2022	12:49:01	18.1526
19/01/2022	12:50:01	18.0082
19/01/2022	12:51:01	17.956
19/01/2022	12:52:01	17.9192
19/01/2022	12:53:01	17.9763
19/01/2022	12:54:01	18.0817
19/01/2022	12:55:01	18.0759
19/01/2022	12:56:01	17.8543
19/01/2022	12:57:01	17.6172
19/01/2022	12:58:01	17.6587
19/01/2022	12:59:01	17.7114
19/01/2022	13:00:01	17.6575
19/01/2022	13:01:01	17.5959
19/01/2022	13:02:01	17.6189
19/01/2022	13:03:01	17.6689
19/01/2022	13:04:01	17.5672
19/01/2022	13:05:01	17.6034
19/01/2022	13:06:01	17.6111
19/01/2022	13:07:01	17.6351
19/01/2022	13:08:01	17.573
19/01/2022	13:09:01	17.5755
19/01/2022	13:10:01	17.5448
19/01/2022	13:11:01	17.5335
19/01/2022	13:12:01	17.3996
19/01/2022	13:13:01	17.3922
19/01/2022	13:14:01	17.4179
19/01/2022	13:15:01	17.4399
19/01/2022	13:16:01	17.3982
19/01/2022	13:17:01	17.3795
19/01/2022	13:18:01	17.2169
19/01/2022	13:19:01	17.2247
19/01/2022	13:20:01	17.1122
19/01/2022	13:21:01	16.9362
19/01/2022	13:22:01	16.8909
19/01/2022	13:23:01	16.8458
19/01/2022	13:24:01	16.8189
19/01/2022	13:25:01	16.8356
19/01/2022	13:26:01	16.8186
19/01/2022	13:27:01	16.8262
19/01/2022	13:28:01	16.81
19/01/2022	13:29:01	16.6855
19/01/2022	13:30:01	16.535
19/01/2022	13:31:01	16.4322
19/01/2022	13:32:01	16.3172
19/01/2022	13:33:01	16.1727
19/01/2022	13:34:01	16.1194
19/01/2022	13:35:01	16.06
19/01/2022	13:36:01	15.9187
19/01/2022	13:37:01	15.93
19/01/2022	13:38:01	15.9627
19/01/2022	13:39:01	15.928
19/01/2022	13:40:01	15.873
19/01/2022	13:41:01	15.7945
19/01/2022	13:42:01	15.7675
19/01/2022	13:43:01	15.8523
19/01/2022	13:44:01	15.7541
19/01/2022	13:45:01	15.5916
19/01/2022	13:46:01	15.5172
19/01/2022	13:47:01	15.3987
19/01/2022	13:48:01	15.2512
19/01/2022	13:49:01	15.1495
19/01/2022	13:50:01	15.0367
19/01/2022	13:51:01	14.9505
19/01/2022	13:52:01	14.993
19/01/2022	13:53:01	14.807
19/01/2022	13:54:01	14.7371
19/01/2022	13:55:01	14.7072
19/01/2022	13:56:01	14.5952
19/01/2022	13:57:01	14.5166
19/01/2022	13:58:01	14.5443
19/01/2022	13:59:01	14.5185
19/01/2022	14:00:01	14.438
19/01/2022	14:01:01	14.324
19/01/2022	14:02:01	14.2568
19/01/2022	14:03:01	14.2183
19/01/2022	14:04:01	14.123
19/01/2022	14:05:01	13.9762
19/01/2022	14:06:01	13.8288
19/01/2022	14:07:01	13.8511
19/01/2022	14:08:01	13.8433
19/01/2022	14:09:01	13.7525
19/01/2022	14:10:01	13.665
19/01/2022	14:11:01	13.6574
19/01/2022	14:12:01	13.5957
19/01/2022	14:13:01	13.5741
19/01/2022	14:14:01	13.5232
19/01/2022	14:15:01	13.4694
19/01/2022	14:16:01	13.5039
19/01/2022	14:17:01	13.5531
19/01/2022	14:18:01	13.481
19/01/2022	14:19:01	13.3457
19/01/2022	14:20:01	13.2887
19/01/2022	14:21:01	13.2439
19/01/2022	14:22:01	13.0166
19/01/2022	14:23:01	12.8587
19/01/2022	14:24:01	12.7573
19/01/2022	14:25:01	12.7134
19/01/2022	14:26:01	12.7935
19/01/2022	14:27:01	12.6609
19/01/2022	14:28:01	12.5931
19/01/2022	14:29:01	12.5014
19/01/2022	14:30:01	12.3822
19/01/2022	14:31:01	12.4477
19/01/2022	14:32:01	12.4552
19/01/2022	14:33:01	12.4802
19/01/2022	14:34:01	12.4489
19/01/2022	14:35:01	12.3025
19/01/2022	14:36:01	12.1857
19/01/2022	14:37:01	12.1692
19/01/2022	14:38:01	12.1306
19/01/2022	14:39:01	12.0511
19/01/2022	14:40:01	11.9714
19/01/2022	14:41:01	11.9327
19/01/2022	14:42:01	12.0156
19/01/2022	14:43:01	12.0937
19/01/2022	14:44:01	12.1452
19/01/2022	14:45:01	12.2578
19/01/2022	14:46:01	12.4141
19/01/2022	14:47:01	12.3698
19/01/2022	14:48:01	12.2394
19/01/2022	14:49:01	12.1862
19/01/2022	14:50:01	12.1473
19/01/2022	14:51:01	12.1353
19/01/2022	14:52:01	12.0727
19/01/2022	14:53:01	12.1218
19/01/2022	14:54:01	12.1488
19/01/2022	14:55:01	12.2053
19/01/2022	14:56:01	12.2698
19/01/2022	14:57:01	12.3449
19/01/2022	14:58:01	12.8655
19/01/2022	14:59:01	13.5213
19/01/2022	15:00:01	13.5092
19/01/2022	15:01:01	13.5859
19/01/2022	15:02:01	13.5982
19/01/2022	15:03:01	13.4715
19/01/2022	15:04:01	13.376
19/01/2022	15:05:01	13.3331
19/01/2022	15:06:01	13.3403
19/01/2022	15:07:01	13.3431
19/01/2022	15:08:01	13.2811
19/01/2022	15:09:01	13.2238
19/01/2022	15:10:01	13.1141
19/01/2022	15:11:01	13.0697
19/01/2022	15:12:01	13.0786
19/01/2022	15:13:01	13.1424
19/01/2022	15:14:01	13.2156
19/01/2022	15:15:01	13.3598
19/01/2022	15:16:01	13.4114
19/01/2022	15:17:01	13.4134
19/01/2022	15:18:01	13.4539
19/01/2022	15:19:01	13.413
19/01/2022	15:20:01	13.4365
19/01/2022	15:21:01	13.5023
19/01/2022	15:22:01	13.6158
19/01/2022	15:23:01	13.7626
19/01/2022	15:24:01	13.6505
19/01/2022	15:25:01	13.7287
19/01/2022	15:26:01	13.8036
19/01/2022	15:27:01	13.8945
19/01/2022	15:28:01	13.9046
19/01/2022	15:29:01	13.8799
19/01/2022	15:30:01	13.9244
19/01/2022	15:31:01	14.0415
19/01/2022	15:32:01	14.0867
19/01/2022	15:33:01	14.1314
19/01/2022	15:34:01	14.2151
19/01/2022	15:35:01	14.3241
19/01/2022	15:36:01	14.4411
19/01/2022	15:37:01	14.4703
19/01/2022	15:38:01	14.471
19/01/2022	15:39:01	14.4983
19/01/2022	15:40:01	14.4773
19/01/2022	15:41:01	14.3752
19/01/2022	15:42:01	14.271
19/01/2022	15:43:01	14.13
19/01/2022	15:44:01	14.1869
19/01/2022	15:45:01	14.2354
19/01/2022	15:46:01	14.2855
19/01/2022	15:47:01	14.343
19/01/2022	15:48:01	14.4185
19/01/2022	15:49:01	14.594
19/01/2022	15:50:01	14.6962
19/01/2022	15:51:01	14.7093
19/01/2022	15:52:01	14.663
19/01/2022	15:53:01	14.3331
19/01/2022	15:54:01	14.1262
19/01/2022	15:55:01	14.1559
19/01/2022	15:56:01	14.257
19/01/2022	15:57:01	14.3292
19/01/2022	15:58:01	14.3822
19/01/2022	15:59:01	14.4567
19/01/2022	16:00:01	14.3978
19/01/2022	16:01:01	14.2785
19/01/2022	16:02:01	14.2673
19/01/2022	16:03:01	14.3101
19/01/2022	16:04:01	14.4085
19/01/2022	16:05:01	14.4939
19/01/2022	16:06:01	14.548
19/01/2022	16:07:01	14.5606
19/01/2022	16:08:01	14.5543
19/01/2022	16:09:01	14.1444
19/01/2022	16:10:01	14.0258
19/01/2022	16:11:01	13.8921
19/01/2022	16:12:01	13.854
19/01/2022	16:13:01	13.8263
19/01/2022	16:14:01	13.8181
19/01/2022	16:15:01	13.9834
19/01/2022	16:16:01	14.2058
19/01/2022	16:17:01	14.3001
19/01/2022	16:18:01	14.3277
19/01/2022	16:19:01	14.3549
19/01/2022	16:20:01	14.3731
19/01/2022	16:21:01	14.3953
19/01/2022	16:22:01	14.5188
19/01/2022	16:23:01	14.7135
19/01/2022	16:24:01	14.9164
19/01/2022	16:25:01	14.9245
19/01/2022	16:26:01	14.8599
19/01/2022	16:27:01	14.799
19/01/2022	16:28:01	14.8162
19/01/2022	16:29:01	14.8727
19/01/2022	16:30:01	14.8489
19/01/2022	16:31:01	14.7334
19/01/2022	16:32:01	14.6118
19/01/2022	16:33:01	14.5484
19/01/2022	16:34:01	14.4141
19/01/2022	16:35:01	14.2449
19/01/2022	16:36:01	14.1658
19/01/2022	16:37:01	14.1172
19/01/2022	16:38:01	13.9689
19/01/2022	16:39:01	13.8202
19/01/2022	16:40:01	13.6151
19/01/2022	16:41:01	13.4566
19/01/2022	16:42:01	13.3522
19/01/2022	16:43:01	13.383
19/01/2022	16:44:01	13.4816
19/01/2022	16:45:01	13.4912
19/01/2022	16:46:01	13.5056
19/01/2022	16:47:01	13.3706
19/01/2022	16:48:01	13.433
19/01/2022	16:49:01	13.4519
19/01/2022	16:50:01	13.644
19/01/2022	16:51:01	13.7482
19/01/2022	16:52:01	13.9325
19/01/2022	16:53:01	13.9426
19/01/2022	16:54:01	13.9018
19/01/2022	16:55:01	13.8019
19/01/2022	16:56:01	13.7245
19/01/2022	16:57:01	13.6905
19/01/2022	16:58:01	13.7389
19/01/2022	16:59:01	13.7394
19/01/2022	17:00:01	13.6821
19/01/2022	17:01:01	13.5877
19/01/2022	17:02:01	13.5455
19/01/2022	17:03:01	13.6728
19/01/2022	17:04:01	13.711
19/01/2022	17:05:01	13.8052
19/01/2022	17:06:01	13.9488
19/01/2022	17:07:01	13.8943
19/01/2022	17:08:01	13.7546
19/01/2022	17:09:01	13.4957
19/01/2022	17:10:01	13.3051
19/01/2022	17:11:01	13.1876
19/01/2022	17:12:01	12.9982
19/01/2022	17:13:01	12.8833
19/01/2022	17:14:01	12.893
19/01/2022	17:15:01	12.865
19/01/2022	17:16:01	12.8331
19/01/2022	17:17:01	12.8561
19/01/2022	17:18:01	12.9521
19/01/2022	17:19:01	12.8802
19/01/2022	17:20:01	12.8785
19/01/2022	17:21:01	13.011
19/01/2022	17:22:01	13.0324
19/01/2022	17:23:01	13.1986
19/01/2022	17:24:01	13.1875
19/01/2022	17:25:01	12.925
19/01/2022	17:26:01	13.0926
19/01/2022	17:27:01	13.2829
19/01/2022	17:28:01	13.4225
19/01/2022	17:29:01	13.4584
19/01/2022	17:30:01	13.3114
19/01/2022	17:31:01	13.1681
19/01/2022	17:32:01	13.0924
19/01/2022	17:33:01	12.9231
19/01/2022	17:34:01	12.8417
19/01/2022	17:35:01	12.4597
19/01/2022	17:36:01	12.0225
19/01/2022	17:37:01	11.3261
19/01/2022	17:38:01	11.2326
19/01/2022	17:39:01	11.3476
19/01/2022	17:40:01	11.4269
19/01/2022	17:41:01	11.3113
19/01/2022	17:42:01	11.4056
19/01/2022	17:43:01	11.465
19/01/2022	17:44:01	11.1841
19/01/2022	17:45:01	11.1286
19/01/2022	17:46:01	11.1026
19/01/2022	17:47:01	11.3346
19/01/2022	17:48:01	11.7257
19/01/2022	17:49:01	11.7644
19/01/2022	17:50:01	11.8857
19/01/2022	17:51:01	11.6707
19/01/2022	17:52:01	11.4776
19/01/2022	17:53:01	11.5954
19/01/2022	17:54:01	11.5278
19/01/2022	17:55:01	11.5017
19/01/2022	17:56:01	11.4458
19/01/2022	17:57:01	11.4741
19/01/2022	17:58:01	11.4352
19/01/2022	17:59:01	11.391
19/01/2022	18:00:01	11.444
19/01/2022	18:01:01	11.6772
19/01/2022	18:02:01	11.8438
19/01/2022	18:03:01	11.9231
19/01/2022	18:04:01	12.0661
19/01/2022	18:05:01	12.2
19/01/2022	18:06:01	12.2394
19/01/2022	18:07:01	12.1849
19/01/2022	18:08:01	12.2911
19/01/2022	18:09:01	12.2558
19/01/2022	18:10:01	12.0819
19/01/2022	18:11:01	11.9632
19/01/2022	18:12:01	11.8773
19/01/2022	18:13:01	11.7424
19/01/2022	18:14:01	11.6402
19/01/2022	18:15:01	11.7892
19/01/2022	18:16:01	11.9401
19/01/2022	18:17:01	11.9068
19/01/2022	18:18:01	11.8523
19/01/2022	18:19:01	11.7492
19/01/2022	18:20:01	11.6779
19/01/2022	18:21:01	11.6246
19/01/2022	18:22:01	11.6736
19/01/2022	18:23:01	11.6954
19/01/2022	18:24:01	11.6651
19/01/2022	18:25:01	11.5585
19/01/2022	18:26:01	11.6194
19/01/2022	18:27:01	11.7832
19/01/2022	18:28:01	11.9473
19/01/2022	18:29:01	11.9658
19/01/2022	18:30:01	11.9748
19/01/2022	18:31:01	11.893
19/01/2022	18:32:01	11.5551
19/01/2022	18:33:01	11.4089
19/01/2022	18:34:01	11.3038
19/01/2022	18:35:01	11.3971
19/01/2022	18:36:01	11.425
19/01/2022	18:37:01	11.4168
19/01/2022	18:38:01	11.3324
19/01/2022	18:39:01	11.331
19/01/2022	18:40:01	11.2466
19/01/2022	18:41:01	11.0936
19/01/2022	18:42:01	10.8777
19/01/2022	18:43:01	10.6269
19/01/2022	18:44:01	10.5417
19/01/2022	18:45:01	10.5221
19/01/2022	18:46:01	10.5295
19/01/2022	18:47:01	10.5313
19/01/2022	18:48:01	10.64
19/01/2022	18:49:01	10.7249
19/01/2022	18:50:01	10.6909
19/01/2022	18:51:01	10.6965
19/01/2022	18:52:01	10.6461
19/01/2022	18:53:01	10.6568
19/01/2022	18:54:01	10.5555
19/01/2022	18:55:01	10.0024
19/01/2022	18:56:01	9.67932
19/01/2022	18:57:01	9.60079
19/01/2022	18:58:01	9.58324
19/01/2022	18:59:01	9.45843
19/01/2022	19:00:01	9.23712
19/01/2022	19:01:01	9.16768
19/01/2022	19:02:01	9.29828
19/01/2022	19:03:01	9.49524
19/01/2022	19:04:01	9.63743
19/01/2022	19:05:01	9.63839
19/01/2022	19:06:01	9.66252
19/01/2022	19:07:01	9.66259
19/01/2022	19:08:01	9.72283
19/01/2022	19:09:01	9.86829
19/01/2022	19:10:01	10.0233
19/01/2022	19:11:01	10.1036
19/01/2022	19:12:01	10.1141
19/01/2022	19:13:01	10.2468
19/01/2022	19:14:01	10.3947
19/01/2022	19:15:01	10.5014
19/01/2022	19:16:01	10.5798
19/01/2022	19:17:01	10.7206
19/01/2022	19:18:01	10.8555
19/01/2022	19:19:01	10.9467
19/01/2022	19:20:01	10.8956
19/01/2022	19:21:01	10.7966
19/01/2022	19:22:01	10.7315
19/01/2022	19:23:01	10.5819
19/01/2022	19:24:01	10.0601
19/01/2022	19:25:01	9.1137
19/01/2022	19:26:01	8.56488
19/01/2022	19:27:01	8.5059
19/01/2022	19:28:01	8.47026
19/01/2022	19:29:01	8.21215
19/01/2022	19:30:01	8.13775
19/01/2022	19:31:01	8.19023
19/01/2022	19:32:01	8.10576
19/01/2022	19:33:01	7.86214
19/01/2022	19:34:01	6.5659
19/01/2022	19:35:01	5.72802
19/01/2022	19:36:01	5.63213
19/01/2022	19:37:01	5.6503
19/01/2022	19:38:01	5.50468
19/01/2022	19:39:01	6.66063
19/01/2022	19:40:01	8.03048
19/01/2022	19:41:01	7.93487
19/01/2022	19:42:01	7.35167
19/01/2022	19:43:01	7.06484
19/01/2022	19:44:01	7.4004
19/01/2022	19:45:01	7.81957
19/01/2022	19:46:01	8.53119
19/01/2022	19:47:01	8.77729
19/01/2022	19:48:01	8.79995
19/01/2022	19:49:01	8.75006
19/01/2022	19:50:01	8.99433
19/01/2022	19:51:01	9.25443
19/01/2022	19:52:01	9.23109
19/01/2022	19:53:01	9.15298
19/01/2022	19:54:01	9.15258
19/01/2022	19:55:01	9.08916
19/01/2022	19:56:01	9.04428
19/01/2022	19:57:01	8.46588
19/01/2022	19:58:01	7.79682
19/01/2022	19:59:01	7.44097
19/01/2022	20:00:01	7.33424
19/01/2022	20:01:01	7.15824
19/01/2022	20:02:01	7.1184
19/01/2022	20:03:01	7.2071
19/01/2022	20:04:01	7.24953
19/01/2022	20:05:01	7.47886
19/01/2022	20:06:01	7.48322
19/01/2022	20:07:01	7.49509
19/01/2022	20:08:01	7.50422
19/01/2022	20:09:01	7.4188
19/01/2022	20:10:01	7.30271
19/01/2022	20:11:01	7.14941
19/01/2022	20:12:01	6.98436
19/01/2022	20:13:01	6.96441
19/01/2022	20:14:01	6.86896
19/01/2022	20:15:01	6.5372
19/01/2022	20:16:01	6.28359
19/01/2022	20:17:01	5.42712
19/01/2022	20:18:01	5.03875
19/01/2022	20:19:01	4.51506
19/01/2022	20:20:01	4.75323
19/01/2022	20:21:01	5.19931
19/01/2022	20:22:01	5.07806
19/01/2022	20:23:01	5.00791
19/01/2022	20:24:01	5.10193
19/01/2022	20:25:01	5.68258
19/01/2022	20:26:01	5.93222
19/01/2022	20:27:01	5.99315
19/01/2022	20:28:01	6.12242
19/01/2022	20:29:01	6.16773
19/01/2022	20:30:01	6.20301
19/01/2022	20:31:01	6.09882
19/01/2022	20:32:01	6.09013
19/01/2022	20:33:01	6.17359
19/01/2022	20:34:01	6.11591
19/01/2022	20:35:01	5.94377
19/01/2022	20:36:01	5.91314
19/01/2022	20:37:01	5.98513
19/01/2022	20:38:01	5.90899
19/01/2022	20:39:01	5.91003
19/01/2022	20:40:01	5.99518
19/01/2022	20:41:01	6.06305
19/01/2022	20:42:01	6.03409
19/01/2022	20:43:01	6.11574
19/01/2022	20:44:01	6.15877
19/01/2022	20:45:01	6.20721
19/01/2022	20:46:01	6.19858
19/01/2022	20:47:01	6.24321
19/01/2022	20:48:01	6.3275
19/01/2022	20:49:01	6.33661
19/01/2022	20:50:01	6.41174
19/01/2022	20:51:01	6.52566
19/01/2022	20:52:01	6.59595
19/01/2022	20:53:01	6.58049
19/01/2022	20:54:01	6.30987
19/01/2022	20:55:01	6.17728
19/01/2022	20:56:01	6.1743
19/01/2022	20:57:01	6.08595
19/01/2022	20:58:01	5.90828
19/01/2022	20:59:01	5.61271
19/01/2022	21:00:01	5.37243
19/01/2022	21:01:01	5.26857
19/01/2022	21:02:01	5.14116
19/01/2022	21:03:01	4.93581
19/01/2022	21:04:01	4.70853
19/01/2022	21:05:01	4.25105
19/01/2022	21:06:01	3.14293
19/01/2022	21:07:01	2.30988
19/01/2022	21:08:01	2.1992
19/01/2022	21:09:01	2.12829
19/01/2022	21:10:01	2.15438
19/01/2022	21:11:01	2.0642
19/01/2022	21:12:01	1.94635
19/01/2022	21:13:01	1.83554
19/01/2022	21:14:01	1.73025
19/01/2022	21:15:01	1.70733
19/01/2022	21:16:01	1.65336
19/01/2022	21:17:01	1.65845
19/01/2022	21:18:01	1.62037
19/01/2022	21:19:01	1.58049
19/01/2022	21:20:01	1.49486
19/01/2022	21:21:01	1.49913
19/01/2022	21:22:01	1.56693
19/01/2022	21:23:01	1.57614
19/01/2022	21:24:01	1.71708
19/01/2022	21:25:01	1.93348
19/01/2022	21:26:01	2.10824
19/01/2022	21:27:01	2.28133
19/01/2022	21:28:01	2.37215
19/01/2022	21:29:01	2.39607
19/01/2022	21:30:01	2.58748
19/01/2022	21:31:01	2.82822
19/01/2022	21:32:01	3.15336
19/01/2022	21:33:01	4.82183
19/01/2022	21:34:01	6.0026
19/01/2022	21:35:01	5.94658
19/01/2022	21:36:01	5.85565
19/01/2022	21:37:01	5.87263
19/01/2022	21:38:01	5.91429
19/01/2022	21:39:01	5.78698
19/01/2022	21:40:01	5.54459
19/01/2022	21:41:01	5.44569
19/01/2022	21:42:01	5.51904
19/01/2022	21:43:01	5.34349
19/01/2022	21:44:01	4.78965
19/01/2022	21:45:01	3.83205
19/01/2022	21:46:01	3.60121
19/01/2022	21:47:01	3.02537
19/01/2022	21:48:01	2.64677
19/01/2022	21:49:01	2.59144
19/01/2022	21:50:01	2.47876
19/01/2022	21:51:01	2.48322
19/01/2022	21:52:01	2.55874
19/01/2022	21:53:01	2.72
19/01/2022	21:54:01	2.91024
19/01/2022	21:55:01	3.03856
19/01/2022	21:56:01	3.15096
19/01/2022	21:57:01	3.0009
19/01/2022	21:58:01	2.66431
19/01/2022	21:59:01	2.71102
19/01/2022	22:00:01	2.96867
19/01/2022	22:01:01	2.96404
19/01/2022	22:02:01	2.85498
19/01/2022	22:03:01	2.68515
19/01/2022	22:04:01	2.41895
19/01/2022	22:05:01	2.18661
19/01/2022	22:06:01	1.95899
19/01/2022	22:07:01	1.92049
19/01/2022	22:08:01	1.96194
19/01/2022	22:09:01	2.36324
19/01/2022	22:10:01	2.29796
19/01/2022	22:11:01	2.281
19/01/2022	22:12:01	2.2198
19/01/2022	22:13:01	2.03113
19/01/2022	22:14:01	1.90985
19/01/2022	22:15:01	1.77974
19/01/2022	22:16:01	1.776
19/01/2022	22:17:01	1.76241
19/01/2022	22:18:01	1.88252
19/01/2022	22:19:01	1.98049
19/01/2022	22:20:01	1.9464
19/01/2022	22:21:01	1.76482
19/01/2022	22:22:01	1.68169
19/01/2022	22:23:01	1.56193
19/01/2022	22:24:01	1.42833
19/01/2022	22:25:01	1.31077
19/01/2022	22:26:01	1.35465
19/01/2022	22:27:01	1.31749
19/01/2022	22:28:01	1.19844
19/01/2022	22:29:01	1.06558
19/01/2022	22:30:01	1.1102
19/01/2022	22:31:01	1.15332
19/01/2022	22:32:01	1.06637
19/01/2022	22:33:01	1.09132
19/01/2022	22:34:01	1.30406
19/01/2022	22:35:01	1.58146
19/01/2022	22:36:01	1.7697
19/01/2022	22:37:01	1.95505
19/01/2022	22:38:01	1.90999
19/01/2022	22:39:01	1.99787
19/01/2022	22:40:01	2.18353
19/01/2022	22:41:01	2.6206
19/01/2022	22:42:01	2.82703
19/01/2022	22:43:01	2.88346
19/01/2022	22:44:01	3.03052
19/01/2022	22:45:01	3.06815
19/01/2022	22:46:01	3.01261
19/01/2022	22:47:01	2.98173
19/01/2022	22:48:01	2.98274
19/01/2022	22:49:01	2.98679
19/01/2022	22:50:01	2.94046
19/01/2022	22:51:01	3.07783
19/01/2022	22:52:01	3.30779
19/01/2022	22:53:01	3.77556
19/01/2022	22:54:01	4.04489
19/01/2022	22:55:01	4.19894
19/01/2022	22:56:01	4.30965
19/01/2022	22:57:01	4.40268
19/01/2022	22:58:01	4.43942
19/01/2022	22:59:01	4.41548
19/01/2022	23:00:01	4.54056
19/01/2022	23:01:01	4.81555
19/01/2022	23:02:01	4.90259
19/01/2022	23:03:01	4.87045
19/01/2022	23:04:01	4.67905
19/01/2022	23:05:01	4.75819
19/01/2022	23:06:01	4.88294
19/01/2022	23:07:01	4.94327
19/01/2022	23:08:01	4.99646
19/01/2022	23:09:01	5.14455
19/01/2022	23:10:01	5.21443
19/01/2022	23:11:01	5.30383
19/01/2022	23:12:01	5.23639
19/01/2022	23:13:01	5.1254
19/01/2022	23:14:01	5.06547
19/01/2022	23:15:01	5.1149
19/01/2022	23:16:01	5.18068
19/01/2022	23:17:01	5.21414
19/01/2022	23:18:01	5.23022
19/01/2022	23:19:01	5.30997
19/01/2022	23:20:01	5.30246
19/01/2022	23:21:01	5.37467
19/01/2022	23:22:01	5.36117
19/01/2022	23:23:01	5.41177
19/01/2022	23:24:01	5.50232
19/01/2022	23:25:01	5.56925
19/01/2022	23:26:01	5.61011
19/01/2022	23:27:01	5.68682
19/01/2022	23:28:01	5.74482
19/01/2022	23:29:01	5.78452
19/01/2022	23:30:01	5.68581
19/01/2022	23:31:01	5.58402
19/01/2022	23:32:01	5.53243
19/01/2022	23:33:01	5.48896
19/01/2022	23:34:01	5.55676
19/01/2022	23:35:01	5.64129
19/01/2022	23:36:01	5.81187
19/01/2022	23:37:01	5.90308
19/01/2022	23:38:01	5.97789
19/01/2022	23:39:01	6.04741
19/01/2022	23:40:01	6.03503
19/01/2022	23:41:01	6.01674
19/01/2022	23:42:01	6.04909
19/01/2022	23:43:01	6.13432
19/01/2022	23:44:01	6.1702
19/01/2022	23:45:01	6.36764
19/01/2022	23:46:01	6.49802
19/01/2022	23:47:01	6.51965
19/01/2022	23:48:01	6.52889
19/01/2022	23:49:01	6.52905
19/01/2022	23:50:01	6.52212
19/01/2022	23:51:01	6.46236
19/01/2022	23:52:01	6.47472
19/01/2022	23:53:01	6.44393
19/01/2022	23:54:01	6.39209
19/01/2022	23:55:01	6.38649
19/01/2022	23:56:01	6.36753
19/01/2022	23:57:01	6.24445
19/01/2022	23:58:01	6.1583
19/01/2022	23:59:01	6.0449
20/01/2022	0:00:01	5.95445
20/01/2022	0:01:01	5.76208
20/01/2022	0:02:01	5.55996
20/01/2022	0:03:01	5.31076
20/01/2022	0:04:01	5.12802
20/01/2022	0:05:01	4.94996
20/01/2022	0:06:01	4.70771
20/01/2022	0:07:01	4.33182
20/01/2022	0:08:01	4.19196
20/01/2022	0:09:01	4.05729
20/01/2022	0:10:01	3.8767
20/01/2022	0:11:01	3.8228
20/01/2022	0:12:01	3.82253
20/01/2022	0:13:01	3.88893
20/01/2022	0:14:01	3.86594
20/01/2022	0:15:01	4.06562
20/01/2022	0:16:01	4.15314
20/01/2022	0:17:01	4.31915
20/01/2022	0:18:01	4.44744
20/01/2022	0:19:01	4.6434
20/01/2022	0:20:01	4.79886
20/01/2022	0:21:01	4.9128
20/01/2022	0:22:01	4.89942
20/01/2022	0:23:01	5.03323
20/01/2022	0:24:01	5.19078
20/01/2022	0:25:01	5.31418
20/01/2022	0:26:01	5.36415
20/01/2022	0:27:01	5.40918
20/01/2022	0:28:01	5.51549
20/01/2022	0:29:01	5.61266
20/01/2022	0:30:01	5.61663
20/01/2022	0:31:01	5.60865
20/01/2022	0:32:01	5.57368
20/01/2022	0:33:01	5.51461
20/01/2022	0:34:01	5.45532
20/01/2022	0:35:01	5.44505
20/01/2022	0:36:01	5.39081
20/01/2022	0:37:01	5.36371
20/01/2022	0:38:01	5.42167
20/01/2022	0:39:01	5.35753
20/01/2022	0:40:01	5.36081
20/01/2022	0:41:01	5.43403
20/01/2022	0:42:01	5.40028
20/01/2022	0:43:01	5.42707
20/01/2022	0:44:01	5.51038
20/01/2022	0:45:01	5.55224
20/01/2022	0:46:01	5.60673
20/01/2022	0:47:01	5.70502
20/01/2022	0:48:01	5.72166
20/01/2022	0:49:01	5.66958
20/01/2022	0:50:01	5.61104
20/01/2022	0:51:01	5.61916
20/01/2022	0:52:01	5.72605
20/01/2022	0:53:01	5.72249
20/01/2022	0:54:01	5.59646
20/01/2022	0:55:01	5.40096
20/01/2022	0:56:01	5.31483
20/01/2022	0:57:01	5.24327
20/01/2022	0:58:01	5.17229
20/01/2022	0:59:01	5.19978
20/01/2022	1:00:01	5.17585
20/01/2022	1:01:01	5.0807
20/01/2022	1:02:01	4.99236
20/01/2022	1:03:01	4.8979
20/01/2022	1:04:01	4.75379
20/01/2022	1:05:01	4.6647
20/01/2022	1:06:01	4.50395
20/01/2022	1:07:01	4.44384
20/01/2022	1:08:01	4.51604
20/01/2022	1:09:01	4.51862
20/01/2022	1:10:01	4.492
20/01/2022	1:11:01	4.59061
20/01/2022	1:12:01	4.74247
20/01/2022	1:13:01	4.89989
20/01/2022	1:14:01	5.07578
20/01/2022	1:15:01	5.23099
20/01/2022	1:16:01	5.26683
20/01/2022	1:17:01	5.29577
20/01/2022	1:18:01	5.42104
20/01/2022	1:19:01	5.51967
20/01/2022	1:20:01	5.55248
20/01/2022	1:21:01	5.66898
20/01/2022	1:22:01	5.72271
20/01/2022	1:23:01	5.76298
20/01/2022	1:24:01	5.77399
20/01/2022	1:25:01	5.77366
20/01/2022	1:26:01	5.80502
20/01/2022	1:27:01	5.64122
20/01/2022	1:28:01	5.26125
20/01/2022	1:29:01	5.20598
20/01/2022	1:30:01	5.1643
20/01/2022	1:31:01	5.01146
20/01/2022	1:32:01	4.78527
20/01/2022	1:33:01	4.62159
20/01/2022	1:34:01	4.28088
20/01/2022	1:35:01	4.10165
20/01/2022	1:36:01	4.11216
20/01/2022	1:37:01	4.01321
20/01/2022	1:38:01	3.96035
20/01/2022	1:39:01	3.9165
20/01/2022	1:40:01	3.96317
20/01/2022	1:41:01	3.87791
20/01/2022	1:42:01	3.86988
20/01/2022	1:43:01	3.8766
20/01/2022	1:44:01	3.82638
20/01/2022	1:45:01	3.81977
20/01/2022	1:46:01	3.85849
20/01/2022	1:47:01	3.87039
20/01/2022	1:48:01	3.91071
20/01/2022	1:49:01	4.00297
20/01/2022	1:50:01	4.0577
20/01/2022	1:51:01	4.15799
20/01/2022	1:52:01	4.25511
20/01/2022	1:53:01	4.44559
20/01/2022	1:54:01	4.57202
20/01/2022	1:55:01	4.67373
20/01/2022	1:56:01	5.00306
20/01/2022	1:57:01	5.12795
20/01/2022	1:58:01	5.23551
20/01/2022	1:59:01	5.36031
20/01/2022	2:00:01	5.56427
20/01/2022	2:01:01	5.61725
20/01/2022	2:02:01	5.6698
20/01/2022	2:03:01	5.77946
20/01/2022	2:04:01	5.8282
20/01/2022	2:05:01	5.81588
20/01/2022	2:06:01	5.72313
20/01/2022	2:07:01	5.70177
20/01/2022	2:08:01	5.70028
20/01/2022	2:09:01	5.69926
20/01/2022	2:10:01	5.61291
20/01/2022	2:11:01	5.52548
20/01/2022	2:12:01	5.51888
20/01/2022	2:13:01	5.53986
20/01/2022	2:14:01	5.52257
20/01/2022	2:15:01	5.52994
20/01/2022	2:16:01	5.55345
20/01/2022	2:17:01	5.52578
20/01/2022	2:18:01	5.41024
20/01/2022	2:19:01	5.44561
20/01/2022	2:20:01	5.42475
20/01/2022	2:21:01	5.40762
20/01/2022	2:22:01	5.38937
20/01/2022	2:23:01	5.43475
20/01/2022	2:24:01	5.34628
20/01/2022	2:25:01	5.4831
20/01/2022	2:26:01	5.37326
20/01/2022	2:27:01	5.09415
20/01/2022	2:28:01	4.62811
20/01/2022	2:29:01	4.35433
20/01/2022	2:30:01	4.37921
20/01/2022	2:31:01	4.52348
20/01/2022	2:32:01	4.57675
20/01/2022	2:33:01	4.59918
20/01/2022	2:34:01	4.66708
20/01/2022	2:35:01	4.81
20/01/2022	2:36:01	4.90054
20/01/2022	2:37:01	5.0499
20/01/2022	2:38:01	5.13159
20/01/2022	2:39:01	5.16308
20/01/2022	2:40:01	5.25282
20/01/2022	2:41:01	5.30939
20/01/2022	2:42:01	5.43597
20/01/2022	2:43:01	5.50348
20/01/2022	2:44:01	5.58279
20/01/2022	2:45:01	5.65031
20/01/2022	2:46:01	5.71587
20/01/2022	2:47:01	5.80224
20/01/2022	2:48:01	5.74364
20/01/2022	2:49:01	5.75367
20/01/2022	2:50:01	5.6953
20/01/2022	2:51:01	5.71172
20/01/2022	2:52:01	5.66457
20/01/2022	2:53:01	5.62874
20/01/2022	2:54:01	5.59277
20/01/2022	2:55:01	5.53191
20/01/2022	2:56:01	5.54223
20/01/2022	2:57:01	5.391
20/01/2022	2:58:01	5.34311
20/01/2022	2:59:01	5.21805
20/01/2022	3:00:01	5.18377
20/01/2022	3:01:01	5.17048
20/01/2022	3:02:01	5.13945
20/01/2022	3:03:01	5.07481
20/01/2022	3:04:01	5.08648
20/01/2022	3:05:01	5.13538
20/01/2022	3:06:01	5.07837
20/01/2022	3:07:01	5.06718
20/01/2022	3:08:01	5.07096
20/01/2022	3:09:01	5.14252
20/01/2022	3:10:01	5.07518
20/01/2022	3:11:01	5.09327
20/01/2022	3:12:01	5.13724
20/01/2022	3:13:01	5.16503
20/01/2022	3:14:01	5.18972
20/01/2022	3:15:01	5.32205
20/01/2022	3:16:01	5.41149
20/01/2022	3:17:01	5.53423
20/01/2022	3:18:01	5.72132
20/01/2022	3:19:01	5.82073
20/01/2022	3:20:01	5.89641
20/01/2022	3:21:01	5.99803
20/01/2022	3:22:01	6.10684
20/01/2022	3:23:01	6.17878
20/01/2022	3:24:01	6.18817
20/01/2022	3:25:01	6.14556
20/01/2022	3:26:01	6.18879
20/01/2022	3:27:01	6.27264
20/01/2022	3:28:01	6.24107
20/01/2022	3:29:01	6.22521
20/01/2022	3:30:01	6.2578
20/01/2022	3:31:01	6.27593
20/01/2022	3:32:01	6.30949
20/01/2022	3:33:01	6.28421
20/01/2022	3:34:01	6.39636
20/01/2022	3:35:01	6.46833
20/01/2022	3:36:01	6.53582
20/01/2022	3:37:01	6.63863
20/01/2022	3:38:01	6.57221
20/01/2022	3:39:01	6.44641
20/01/2022	3:40:01	6.34799
20/01/2022	3:41:01	6.35415
20/01/2022	3:42:01	6.43428
20/01/2022	3:43:01	6.48182
20/01/2022	3:44:01	6.48624
20/01/2022	3:45:01	6.61245
20/01/2022	3:46:01	6.56297
20/01/2022	3:47:01	6.41152
20/01/2022	3:48:01	6.31555
20/01/2022	3:49:01	6.17267
20/01/2022	3:50:01	6.04192
20/01/2022	3:51:01	5.844
20/01/2022	3:52:01	5.73641
20/01/2022	3:53:01	5.63314
20/01/2022	3:54:01	5.4127
20/01/2022	3:55:01	5.33429
20/01/2022	3:56:01	5.29514
20/01/2022	3:57:01	5.36642
20/01/2022	3:58:01	5.33455
20/01/2022	3:59:01	5.31564
20/01/2022	4:00:01	5.22747
20/01/2022	4:01:01	5.01666
20/01/2022	4:02:01	4.54705
20/01/2022	4:03:01	4.25241
20/01/2022	4:04:01	4.05431
20/01/2022	4:05:01	3.90087
20/01/2022	4:06:01	3.77487
20/01/2022	4:07:01	3.66737
20/01/2022	4:08:01	3.47561
20/01/2022	4:09:01	3.34886
20/01/2022	4:10:01	3.46935
20/01/2022	4:11:01	3.57101
20/01/2022	4:12:01	3.60702
20/01/2022	4:13:01	3.82436
20/01/2022	4:14:01	4.00198
20/01/2022	4:15:01	4.06085
20/01/2022	4:16:01	4.23029
20/01/2022	4:17:01	4.51683
20/01/2022	4:18:01	4.68438
20/01/2022	4:19:01	4.81119
20/01/2022	4:20:01	4.9048
20/01/2022	4:21:01	4.94289
20/01/2022	4:22:01	5.00151
20/01/2022	4:23:01	4.96433
20/01/2022	4:24:01	4.95401
20/01/2022	4:25:01	4.95646
20/01/2022	4:26:01	4.90361
20/01/2022	4:27:01	4.79533
20/01/2022	4:28:01	4.68196
20/01/2022	4:29:01	4.55588
20/01/2022	4:30:01	4.27948
20/01/2022	4:31:01	3.25196
20/01/2022	4:32:01	2.89075
20/01/2022	4:33:01	2.78103
20/01/2022	4:34:01	2.6969
20/01/2022	4:35:01	2.52871
20/01/2022	4:36:01	2.30874
20/01/2022	4:37:01	2.15599
20/01/2022	4:38:01	1.99427
20/01/2022	4:39:01	1.81774
20/01/2022	4:40:01	1.68818
20/01/2022	4:41:01	1.55847
20/01/2022	4:42:01	1.46138
20/01/2022	4:43:01	1.30457
20/01/2022	4:44:01	1.36085
20/01/2022	4:45:01	1.41468
20/01/2022	4:46:01	1.49151
20/01/2022	4:47:01	1.43707
20/01/2022	4:48:01	1.42596
20/01/2022	4:49:01	1.55024
20/01/2022	4:50:01	1.48463
20/01/2022	4:51:01	1.35117
20/01/2022	4:52:01	1.21365
20/01/2022	4:53:01	1.09084
20/01/2022	4:54:01	1.07557
20/01/2022	4:55:01	1.02061
20/01/2022	4:56:01	0.921162
20/01/2022	4:57:01	0.839547
20/01/2022	4:58:01	0.824388
20/01/2022	4:59:01	0.747991
20/01/2022	5:00:01	0.697266
20/01/2022	5:01:01	0.620143
20/01/2022	5:02:01	0.531396
20/01/2022	5:03:01	0.404927
20/01/2022	5:04:01	0.421854
20/01/2022	5:05:01	0.419849
20/01/2022	5:06:01	0.446735
20/01/2022	5:07:01	0.428203
20/01/2022	5:08:01	0.411009
20/01/2022	5:09:01	0.344041
20/01/2022	5:10:01	0.30159
20/01/2022	5:11:01	0.246038
20/01/2022	5:12:01	0.230891
20/01/2022	5:13:01	0.223247
20/01/2022	5:14:01	0.262768
20/01/2022	5:15:01	0.279359
20/01/2022	5:16:01	0.21736
20/01/2022	5:17:01	0.232733
20/01/2022	5:18:01	0.244418
20/01/2022	5:19:01	0.24405
20/01/2022	5:20:01	0.234621
20/01/2022	5:21:01	0.321034
20/01/2022	5:22:01	0.357685
20/01/2022	5:23:01	0.281428
20/01/2022	5:24:01	0.280633
20/01/2022	5:25:01	0.313022
20/01/2022	5:26:01	0.319921
20/01/2022	5:27:01	0.310331
20/01/2022	5:28:01	0.292335
20/01/2022	5:29:01	0.307724
20/01/2022	5:30:01	0.283809
20/01/2022	5:31:01	0.310128
20/01/2022	5:32:01	0.314456
20/01/2022	5:33:01	0.326756
20/01/2022	5:34:01	0.276143
20/01/2022	5:35:01	0.276866
20/01/2022	5:36:01	0.254911
20/01/2022	5:37:01	0.255665
20/01/2022	5:38:01	0.264079
20/01/2022	5:39:01	0.212507
20/01/2022	5:40:01	0.201668
20/01/2022	5:41:01	0.233387
20/01/2022	5:42:01	0.233968
20/01/2022	5:43:01	0.25265
20/01/2022	5:44:01	0.243162
20/01/2022	5:45:01	0.232432
20/01/2022	5:46:01	0.256232
20/01/2022	5:47:01	0.316883
20/01/2022	5:48:01	0.429099
20/01/2022	5:49:01	0.50237
20/01/2022	5:50:01	0.601021
20/01/2022	5:51:01	0.755014
20/01/2022	5:52:01	0.89796
20/01/2022	5:53:01	1.21916
20/01/2022	5:54:01	2.27273
20/01/2022	5:55:01	2.96524
20/01/2022	5:56:01	3.08638
20/01/2022	5:57:01	3.04689
20/01/2022	5:58:01	2.89343
20/01/2022	5:59:01	2.76681
20/01/2022	6:00:01	2.71755
20/01/2022	6:01:01	2.72117
20/01/2022	6:02:01	2.74157
20/01/2022	6:03:01	2.8279
20/01/2022	6:04:01	2.71669
20/01/2022	6:05:01	2.56824
20/01/2022	6:06:01	2.44692
20/01/2022	6:07:01	2.33046
20/01/2022	6:08:01	2.27435
20/01/2022	6:09:01	2.2324
20/01/2022	6:10:01	2.13423
20/01/2022	6:11:01	1.94931
20/01/2022	6:12:01	1.78311
20/01/2022	6:13:01	1.68707
20/01/2022	6:14:01	1.72749
20/01/2022	6:15:01	1.82022
20/01/2022	6:16:01	1.85588
20/01/2022	6:17:01	1.82924
20/01/2022	6:18:01	1.80092
20/01/2022	6:19:01	1.79382
20/01/2022	6:20:01	1.70738
20/01/2022	6:21:01	1.59787
20/01/2022	6:22:01	1.47189
20/01/2022	6:23:01	1.38982
20/01/2022	6:24:01	1.39419
20/01/2022	6:25:01	1.26771
20/01/2022	6:26:01	1.15026
20/01/2022	6:27:01	1.08333
20/01/2022	6:28:01	1.01498
20/01/2022	6:29:01	0.977966
20/01/2022	6:30:01	1.04376
20/01/2022	6:31:01	0.998827
20/01/2022	6:32:01	0.948997
20/01/2022	6:33:01	0.929741
20/01/2022	6:34:01	0.869796
20/01/2022	6:35:01	0.919649
20/01/2022	6:36:01	0.902092
20/01/2022	6:37:01	0.816833
20/01/2022	6:38:01	0.828577
20/01/2022	6:39:01	0.912759
20/01/2022	6:40:01	0.903874
20/01/2022	6:41:01	0.835655
20/01/2022	6:42:01	0.709821
20/01/2022	6:43:01	0.623832
20/01/2022	6:44:01	0.604102
20/01/2022	6:45:01	0.607825
20/01/2022	6:46:01	0.64508
20/01/2022	6:47:01	0.726119
20/01/2022	6:48:01	0.844387
20/01/2022	6:49:01	0.812997
20/01/2022	6:50:01	0.808005
20/01/2022	6:51:01	0.850703
20/01/2022	6:52:01	0.866623
20/01/2022	6:53:01	0.937081
20/01/2022	6:54:01	0.934393
20/01/2022	6:55:01	0.955306
20/01/2022	6:56:01	0.97608
20/01/2022	6:57:01	1.0506
20/01/2022	6:58:01	1.04306
20/01/2022	6:59:01	1.0395
20/01/2022	7:00:01	1.09269
20/01/2022	7:01:01	1.17204
20/01/2022	7:02:01	1.33653
20/01/2022	7:03:01	1.50628
20/01/2022	7:04:01	1.60737
20/01/2022	7:05:01	1.74997
20/01/2022	7:06:01	1.93426
20/01/2022	7:07:01	2.05703
20/01/2022	7:08:01	2.08745
20/01/2022	7:09:01	2.08198
20/01/2022	7:10:01	1.98768
20/01/2022	7:11:01	1.85854
20/01/2022	7:12:01	1.73374
20/01/2022	7:13:01	1.64003
20/01/2022	7:14:01	1.73637
20/01/2022	7:15:01	1.76094
20/01/2022	7:16:01	1.73831
20/01/2022	7:17:01	1.74832
20/01/2022	7:18:01	1.75078
20/01/2022	7:19:01	1.66608
20/01/2022	7:20:01	1.52227
20/01/2022	7:21:01	1.43069
20/01/2022	7:22:01	1.34921
20/01/2022	7:23:01	1.3409
20/01/2022	7:24:01	1.37246
20/01/2022	7:25:01	1.3188
20/01/2022	7:26:01	1.2701
20/01/2022	7:27:01	1.16573
20/01/2022	7:28:01	1.16195
20/01/2022	7:29:01	1.13258
20/01/2022	7:30:01	1.11435
20/01/2022	7:31:01	1.12253
20/01/2022	7:32:01	1.1233
20/01/2022	7:33:01	1.10313
20/01/2022	7:34:01	1.07382
20/01/2022	7:35:01	1.04096
20/01/2022	7:36:01	1.00397
20/01/2022	7:37:01	0.973831
20/01/2022	7:38:01	0.859336
20/01/2022	7:39:01	0.850935
20/01/2022	7:40:01	0.894406
20/01/2022	7:41:01	0.893765
20/01/2022	7:42:01	0.903597
20/01/2022	7:43:01	0.814207
20/01/2022	7:44:01	0.830431
20/01/2022	7:45:01	0.856149
20/01/2022	7:46:01	0.895441
20/01/2022	7:47:01	0.930446
20/01/2022	7:48:01	0.916759
20/01/2022	7:49:01	0.972626
20/01/2022	7:50:01	0.973222
20/01/2022	7:51:01	1.01244
20/01/2022	7:52:01	1.00263
20/01/2022	7:53:01	1.08212
20/01/2022	7:54:01	1.08758
20/01/2022	7:55:01	1.11472
20/01/2022	7:56:01	1.17758
20/01/2022	7:57:01	1.22833
20/01/2022	7:58:01	1.22474
20/01/2022	7:59:01	1.21632
20/01/2022	8:00:01	1.17904
20/01/2022	8:01:01	1.13382
20/01/2022	8:02:01	1.14885
20/01/2022	8:03:01	1.11426
20/01/2022	8:04:01	1.13903
20/01/2022	8:05:01	1.2179
20/01/2022	8:06:01	1.24044
20/01/2022	8:07:01	1.31236
20/01/2022	8:08:01	1.3706
20/01/2022	8:09:01	1.4366
20/01/2022	8:10:01	1.43632
20/01/2022	8:11:01	1.46646
20/01/2022	8:12:01	1.49507
20/01/2022	8:13:01	1.51761
20/01/2022	8:14:01	1.45392
20/01/2022	8:15:01	1.41041
20/01/2022	8:16:01	1.56413
20/01/2022	8:17:01	1.61797
20/01/2022	8:18:01	1.67509
20/01/2022	8:19:01	1.67887
20/01/2022	8:20:01	1.63318
20/01/2022	8:21:01	1.71448
20/01/2022	8:22:01	1.74796
20/01/2022	8:23:01	1.77869
20/01/2022	8:24:01	1.80287
20/01/2022	8:25:01	1.81707
20/01/2022	8:26:01	1.79438
20/01/2022	8:27:01	1.7592
20/01/2022	8:28:01	1.81619
20/01/2022	8:29:01	1.95606
20/01/2022	8:30:01	2.04803
20/01/2022	8:31:01	2.16976
20/01/2022	8:32:01	2.28615
20/01/2022	8:33:01	2.32849
20/01/2022	8:34:01	2.31486
20/01/2022	8:35:01	2.40698
20/01/2022	8:36:01	2.4805
20/01/2022	8:37:01	2.5634
20/01/2022	8:38:01	2.68595
20/01/2022	8:39:01	2.78956
20/01/2022	8:40:01	2.89149
20/01/2022	8:41:01	2.93345
20/01/2022	8:42:01	3.00841
20/01/2022	8:43:01	3.06369
20/01/2022	8:44:01	3.13368
20/01/2022	8:45:01	3.24282
20/01/2022	8:46:01	3.31338
20/01/2022	8:47:01	3.43177
20/01/2022	8:48:01	3.40213
20/01/2022	8:49:01	3.5057
20/01/2022	8:50:01	3.64134
20/01/2022	8:51:01	3.84255
20/01/2022	8:52:01	4.04605
20/01/2022	8:53:01	4.21544
20/01/2022	8:54:01	4.31061
20/01/2022	8:55:01	4.4617
20/01/2022	8:56:01	4.64718
20/01/2022	8:57:01	4.77824
20/01/2022	8:58:01	4.93299
20/01/2022	8:59:01	5.08141
20/01/2022	9:00:01	5.25284
20/01/2022	9:01:01	5.43623
20/01/2022	9:02:01	5.45887
20/01/2022	9:03:01	5.44567
20/01/2022	9:04:01	5.50579
20/01/2022	9:05:01	5.74436
20/01/2022	9:06:01	5.83588
20/01/2022	9:07:01	5.86144
20/01/2022	9:08:01	5.80447
20/01/2022	9:09:01	5.83059
20/01/2022	9:10:01	5.78131
20/01/2022	9:11:01	5.72456
20/01/2022	9:12:01	5.58176
20/01/2022	9:13:01	5.50453
20/01/2022	9:14:01	5.38892
20/01/2022	9:15:01	5.24255
20/01/2022	9:16:01	5.15634
20/01/2022	9:17:01	5.12911
20/01/2022	9:18:01	5.06561
20/01/2022	9:19:01	5.04374
20/01/2022	9:20:01	5.19436
20/01/2022	9:21:01	5.38758
20/01/2022	9:22:01	5.56171
20/01/2022	9:23:01	5.77584
20/01/2022	9:24:01	6.0883
20/01/2022	9:25:01	6.2785
20/01/2022	9:26:01	7.12867
20/01/2022	9:27:01	7.79846
20/01/2022	9:28:01	7.90267
20/01/2022	9:29:01	8.00348
20/01/2022	9:30:01	8.08396
20/01/2022	9:31:01	8.15163
20/01/2022	9:32:01	8.29817
20/01/2022	9:33:01	8.42565
20/01/2022	9:34:01	8.48928
20/01/2022	9:35:01	8.58833
20/01/2022	9:36:01	8.60751
20/01/2022	9:37:01	8.6881
20/01/2022	9:38:01	8.77484
20/01/2022	9:39:01	8.81314
20/01/2022	9:40:01	8.87778
20/01/2022	9:41:01	9.01094
20/01/2022	9:42:01	9.10618
20/01/2022	9:43:01	9.0762
20/01/2022	9:44:01	9.22839
20/01/2022	9:45:01	9.41603
20/01/2022	9:46:01	9.63364
20/01/2022	9:47:01	9.7822
20/01/2022	9:48:01	9.88623
20/01/2022	9:49:01	10.0786
20/01/2022	9:50:01	10.1633
20/01/2022	9:51:01	10.2879
20/01/2022	9:52:01	10.3957
20/01/2022	9:53:01	10.5431
20/01/2022	9:54:01	10.7517
20/01/2022	9:55:01	10.9645
20/01/2022	9:56:01	11.0033
20/01/2022	9:57:01	10.9186
20/01/2022	9:58:01	10.8713
20/01/2022	9:59:01	10.5076
20/01/2022	10:00:01	10.4629
20/01/2022	10:01:01	10.4726
20/01/2022	10:02:01	10.6324
20/01/2022	10:03:01	10.8825
20/01/2022	10:04:01	11.1646
20/01/2022	10:05:01	11.3839
20/01/2022	10:06:01	12.0627
20/01/2022	10:07:01	12.3194
20/01/2022	10:08:01	12.4852
20/01/2022	10:09:01	12.6291
20/01/2022	10:10:01	12.988
20/01/2022	10:11:01	13.5377
20/01/2022	10:12:01	13.707
20/01/2022	10:13:01	13.8933
20/01/2022	10:14:01	13.9284
20/01/2022	10:15:01	14.1079
20/01/2022	10:16:01	14.3238
20/01/2022	10:17:01	14.5383
20/01/2022	10:18:01	14.7033
20/01/2022	10:19:01	14.8603
20/01/2022	10:20:01	15.0317
20/01/2022	10:21:01	15.1629
20/01/2022	10:22:01	15.4528
20/01/2022	10:23:01	15.6894
20/01/2022	10:24:01	15.8969
20/01/2022	10:25:01	16.0017
20/01/2022	10:26:01	16.1123
20/01/2022	10:27:01	16.2395
20/01/2022	10:28:01	16.2591
20/01/2022	10:29:01	16.4116
20/01/2022	10:30:01	16.5496
20/01/2022	10:31:01	16.5708
20/01/2022	10:32:01	16.622
20/01/2022	10:33:01	17.0525
20/01/2022	10:34:01	17.8022
20/01/2022	10:35:01	18.034
20/01/2022	10:36:01	18.0839
20/01/2022	10:37:01	18.1924
20/01/2022	10:38:01	18.2447
20/01/2022	10:39:01	18.247
20/01/2022	10:40:01	18.3492
20/01/2022	10:41:01	18.3904
20/01/2022	10:42:01	18.4552
20/01/2022	10:43:01	18.5033
20/01/2022	10:44:01	18.5411
20/01/2022	10:45:01	18.5114
20/01/2022	10:46:01	18.5847
20/01/2022	10:47:01	18.6591
20/01/2022	10:48:01	18.7857
20/01/2022	10:49:01	18.9199
20/01/2022	10:50:01	19.0762
20/01/2022	10:51:01	19.1196
20/01/2022	10:52:01	19.1565
20/01/2022	10:53:01	18.9913
20/01/2022	10:54:01	18.8999
20/01/2022	10:55:01	18.8195
20/01/2022	10:56:01	18.8522
20/01/2022	10:57:01	18.8129
20/01/2022	10:58:01	18.7756
20/01/2022	10:59:01	18.8
20/01/2022	11:00:01	18.7588
20/01/2022	11:01:01	18.5174
20/01/2022	11:02:01	18.0391
20/01/2022	11:03:01	17.884
20/01/2022	11:04:01	17.726
20/01/2022	11:05:01	17.5583
20/01/2022	11:06:01	17.4263
20/01/2022	11:07:01	17.1991
20/01/2022	11:08:01	16.1868
20/01/2022	11:09:01	15.6012
20/01/2022	11:10:01	15.7532
20/01/2022	11:11:01	15.903
20/01/2022	11:12:01	16.0583
20/01/2022	11:13:01	16.2281
20/01/2022	11:14:01	16.3909
20/01/2022	11:15:01	16.6187
20/01/2022	11:16:01	16.8679
20/01/2022	11:17:01	17.0618
20/01/2022	11:18:01	17.3785
20/01/2022	11:19:01	17.5313
20/01/2022	11:20:01	17.7056
20/01/2022	11:21:01	17.9825
20/01/2022	11:22:01	18.1636
20/01/2022	11:23:01	18.2967
20/01/2022	11:24:01	18.3823
20/01/2022	11:25:01	18.487
20/01/2022	11:26:01	18.5804
20/01/2022	11:27:01	18.782
20/01/2022	11:28:01	18.9672
20/01/2022	11:29:01	19.1581
20/01/2022	11:30:01	19.2631
20/01/2022	11:31:01	19.3747
20/01/2022	11:32:01	19.468
20/01/2022	11:33:01	19.5441
20/01/2022	11:34:01	19.7568
20/01/2022	11:35:01	20.2739
20/01/2022	11:36:01	20.5396
20/01/2022	11:37:01	20.7939
20/01/2022	11:38:01	20.8969
20/01/2022	11:39:01	20.872
20/01/2022	11:40:01	20.9257
20/01/2022	11:41:01	21.1281
20/01/2022	11:42:01	21.3096
20/01/2022	11:43:01	21.3549
20/01/2022	11:44:01	21.5096
20/01/2022	11:45:01	21.5761
20/01/2022	11:46:01	21.5885
20/01/2022	11:47:01	21.538
20/01/2022	11:48:01	21.4212
20/01/2022	11:49:01	21.4397
20/01/2022	11:50:01	21.4852
20/01/2022	11:51:01	21.5692
20/01/2022	11:52:01	21.5157
20/01/2022	11:53:01	21.2321
20/01/2022	11:54:01	21.1797
20/01/2022	11:55:01	21.2349
20/01/2022	11:56:01	21.2958
20/01/2022	11:57:01	21.3409
20/01/2022	11:58:01	21.4848
20/01/2022	11:59:01	21.5825
20/01/2022	12:00:01	21.5482
20/01/2022	12:01:01	21.4366
20/01/2022	12:02:01	21.4276
20/01/2022	12:03:01	21.5333
20/01/2022	12:04:01	21.6237
20/01/2022	12:05:01	21.6129
20/01/2022	12:06:01	21.4338
20/01/2022	12:07:01	21.2789
20/01/2022	12:08:01	21.1381
20/01/2022	12:09:01	20.7129
20/01/2022	12:10:01	20.3821
20/01/2022	12:11:01	20.5828
20/01/2022	12:12:01	20.5861
20/01/2022	12:13:01	20.5209
20/01/2022	12:14:01	20.5847
20/01/2022	12:15:01	20.5442
20/01/2022	12:16:01	20.3496
20/01/2022	12:17:01	19.7369
20/01/2022	12:18:01	19.6358
20/01/2022	12:19:01	19.728
20/01/2022	12:20:01	19.905
20/01/2022	12:21:01	19.9789
20/01/2022	12:22:01	19.9436
20/01/2022	12:23:01	19.9908
20/01/2022	12:24:01	20.0829
20/01/2022	12:25:01	20.1665
20/01/2022	12:26:01	20.2232
20/01/2022	12:27:01	20.2774
20/01/2022	12:28:01	20.3261
20/01/2022	12:29:01	20.2559
20/01/2022	12:30:01	20.103
20/01/2022	12:31:01	19.9093
20/01/2022	12:32:01	19.8006
20/01/2022	12:33:01	19.7523
20/01/2022	12:34:01	19.5879
20/01/2022	12:35:01	19.4337
20/01/2022	12:36:01	19.2337
20/01/2022	12:37:01	19.1634
20/01/2022	12:38:01	19.1314
20/01/2022	12:39:01	19.1816
20/01/2022	12:40:01	19.1357
20/01/2022	12:41:01	19.0112
20/01/2022	12:42:01	18.2027
20/01/2022	12:43:01	17.8969
20/01/2022	12:44:01	17.8532
20/01/2022	12:45:01	17.7406
20/01/2022	12:46:01	17.4864
20/01/2022	12:47:01	16.69
20/01/2022	12:48:01	16.5948
20/01/2022	12:49:01	16.4488
20/01/2022	12:50:01	16.3976
20/01/2022	12:51:01	16.3701
20/01/2022	12:52:01	16.3511
20/01/2022	12:53:01	16.2254
20/01/2022	12:54:01	15.9871
20/01/2022	12:55:01	15.9157
20/01/2022	12:56:01	15.8997
20/01/2022	12:57:01	15.888
20/01/2022	12:58:01	15.9517
20/01/2022	12:59:01	16.0657
20/01/2022	13:00:01	16.3014
20/01/2022	13:01:01	16.3325
20/01/2022	13:02:01	16.2319
20/01/2022	13:03:01	16.1306
20/01/2022	13:04:01	15.8574
20/01/2022	13:05:01	15.5865
20/01/2022	13:06:01	15.5477
20/01/2022	13:07:01	15.5927
20/01/2022	13:08:01	15.637
20/01/2022	13:09:01	15.7106
20/01/2022	13:10:01	15.7899
20/01/2022	13:11:01	15.7718
20/01/2022	13:12:01	15.7996
20/01/2022	13:13:01	15.7519
20/01/2022	13:14:01	15.6978
20/01/2022	13:15:01	15.7136
20/01/2022	13:16:01	15.7212
20/01/2022	13:17:01	15.6962
20/01/2022	13:18:01	15.6791
20/01/2022	13:19:01	15.665
20/01/2022	13:20:01	15.6162
20/01/2022	13:21:01	15.7653
20/01/2022	13:22:01	15.9503
20/01/2022	13:23:01	16.1788
20/01/2022	13:24:01	16.317
20/01/2022	13:25:01	16.3816
20/01/2022	13:26:01	16.3922
20/01/2022	13:27:01	16.3611
20/01/2022	13:28:01	16.1387
20/01/2022	13:29:01	15.9654
20/01/2022	13:30:01	15.9717
20/01/2022	13:31:01	15.8859
20/01/2022	13:32:01	15.775
20/01/2022	13:33:01	15.7633
20/01/2022	13:34:01	15.7487
20/01/2022	13:35:01	15.6971
20/01/2022	13:36:01	15.7219
20/01/2022	13:37:01	15.7496
20/01/2022	13:38:01	15.6192
20/01/2022	13:39:01	15.7298
20/01/2022	13:40:01	15.7312
20/01/2022	13:41:01	15.7098
20/01/2022	13:42:01	15.673
20/01/2022	13:43:01	15.527
20/01/2022	13:44:01	15.4364
20/01/2022	13:45:01	15.5603
20/01/2022	13:46:01	15.6639
20/01/2022	13:47:01	15.8018
20/01/2022	13:48:01	15.9491
20/01/2022	13:49:01	16.0152
20/01/2022	13:50:01	15.9469
20/01/2022	13:51:01	15.8375
20/01/2022	13:52:01	15.6895
20/01/2022	13:53:01	15.5623
20/01/2022	13:54:01	15.4175
20/01/2022	13:55:01	15.4146
20/01/2022	13:56:01	15.489
20/01/2022	13:57:01	15.5618
20/01/2022	13:58:01	15.5949
20/01/2022	13:59:01	15.6848
20/01/2022	14:00:01	15.6844
20/01/2022	14:01:01	15.6599
20/01/2022	14:02:01	15.6967
20/01/2022	14:03:01	15.7657
20/01/2022	14:04:01	15.9176
20/01/2022	14:05:01	16.011
20/01/2022	14:06:01	15.9999
20/01/2022	14:07:01	15.9546
20/01/2022	14:08:01	15.934
20/01/2022	14:09:01	15.9898
20/01/2022	14:10:01	15.9971
20/01/2022	14:11:01	16.039
20/01/2022	14:12:01	16.0325
20/01/2022	14:13:01	15.9441
20/01/2022	14:14:01	15.8563
20/01/2022	14:15:01	15.836
20/01/2022	14:16:01	15.8278
20/01/2022	14:17:01	15.8946
20/01/2022	14:18:01	15.9895
20/01/2022	14:19:01	15.9957
20/01/2022	14:20:01	15.8981
20/01/2022	14:21:01	15.8694
20/01/2022	14:22:01	15.8286
20/01/2022	14:23:01	15.6746
20/01/2022	14:24:01	15.5247
20/01/2022	14:25:01	15.5085
20/01/2022	14:26:01	15.6096
20/01/2022	14:27:01	15.6442
20/01/2022	14:28:01	15.692
20/01/2022	14:29:01	15.7525
20/01/2022	14:30:01	15.7064
20/01/2022	14:31:01	15.5836
20/01/2022	14:32:01	15.5731
20/01/2022	14:33:01	15.614
20/01/2022	14:34:01	15.7445
20/01/2022	14:35:01	15.8859
20/01/2022	14:36:01	15.9019
20/01/2022	14:37:01	15.9025
20/01/2022	14:38:01	15.9073
20/01/2022	14:39:01	15.9944
20/01/2022	14:40:01	15.9989
20/01/2022	14:41:01	15.9349
20/01/2022	14:42:01	15.7689
20/01/2022	14:43:01	15.7336
20/01/2022	14:44:01	15.6145
20/01/2022	14:45:01	15.5434
20/01/2022	14:46:01	15.5476
20/01/2022	14:47:01	15.4124
20/01/2022	14:48:01	15.2717
20/01/2022	14:49:01	15.212
20/01/2022	14:50:01	15.0934
20/01/2022	14:51:01	15.0553
20/01/2022	14:52:01	14.9756
20/01/2022	14:53:01	15.0437
20/01/2022	14:54:01	15.1745
20/01/2022	14:55:01	15.3274
20/01/2022	14:56:01	15.4407
20/01/2022	14:57:01	15.4845
20/01/2022	14:58:01	15.4304
20/01/2022	14:59:01	15.2693
20/01/2022	15:00:01	15.0994
20/01/2022	15:01:01	14.9275
20/01/2022	15:02:01	14.8515
20/01/2022	15:03:01	14.8874
20/01/2022	15:04:01	14.9661
20/01/2022	15:05:01	15.0795
20/01/2022	15:06:01	14.9493
20/01/2022	15:07:01	14.991
20/01/2022	15:08:01	14.9331
20/01/2022	15:09:01	14.9511
20/01/2022	15:10:01	14.9469
20/01/2022	15:11:01	14.9735
20/01/2022	15:12:01	14.9449
20/01/2022	15:13:01	14.9965
20/01/2022	15:14:01	14.9335
20/01/2022	15:15:01	14.8181
20/01/2022	15:16:01	14.94
20/01/2022	15:17:01	14.9779
20/01/2022	15:18:01	15.0153
20/01/2022	15:19:01	15.0101
20/01/2022	15:20:01	15.0581
20/01/2022	15:21:01	14.9156
20/01/2022	15:22:01	14.7227
20/01/2022	15:23:01	14.6406
20/01/2022	15:24:01	14.6132
20/01/2022	15:25:01	14.7568
20/01/2022	15:26:01	14.8699
20/01/2022	15:27:01	14.9365
20/01/2022	15:28:01	14.8851
20/01/2022	15:29:01	14.8491
20/01/2022	15:30:01	14.8169
20/01/2022	15:31:01	14.8099
20/01/2022	15:32:01	14.7497
20/01/2022	15:33:01	14.6411
20/01/2022	15:34:01	14.4765
20/01/2022	15:35:01	14.4553
20/01/2022	15:36:01	14.3569
20/01/2022	15:37:01	14.3154
20/01/2022	15:38:01	14.2981
20/01/2022	15:39:01	14.2348
20/01/2022	15:40:01	14.2825
20/01/2022	15:41:01	14.4196
20/01/2022	15:42:01	14.5172
20/01/2022	15:43:01	14.6815
20/01/2022	15:44:01	14.5929
20/01/2022	15:45:01	14.3942
20/01/2022	15:46:01	14.3325
20/01/2022	15:47:01	14.3259
20/01/2022	15:48:01	14.2159
20/01/2022	15:49:01	14.0456
20/01/2022	15:50:01	14.0017
20/01/2022	15:51:01	14.0289
20/01/2022	15:52:01	14.1139
20/01/2022	15:53:01	14.0648
20/01/2022	15:54:01	14.1514
20/01/2022	15:55:01	14.1787
20/01/2022	15:56:01	14.1739
20/01/2022	15:57:01	14.2641
20/01/2022	15:58:01	14.4016
20/01/2022	15:59:01	14.4603
20/01/2022	16:00:01	14.3837
20/01/2022	16:01:01	14.2743
20/01/2022	16:02:01	14.1478
20/01/2022	16:03:01	14.1513
20/01/2022	16:04:01	14.0697
20/01/2022	16:05:01	14.1686
20/01/2022	16:06:01	14.2199
20/01/2022	16:07:01	14.2546
20/01/2022	16:08:01	14.2356
20/01/2022	16:09:01	14.1162
20/01/2022	16:10:01	14.1756
20/01/2022	16:11:01	14.3279
20/01/2022	16:12:01	14.3062
20/01/2022	16:13:01	14.3001
20/01/2022	16:14:01	14.2581
20/01/2022	16:15:01	14.2006
20/01/2022	16:16:01	14.2569
20/01/2022	16:17:01	14.2918
20/01/2022	16:18:01	14.2748
20/01/2022	16:19:01	14.2246
20/01/2022	16:20:01	14.2431
20/01/2022	16:21:01	14.208
20/01/2022	16:22:01	14.0999
20/01/2022	16:23:01	14.052
20/01/2022	16:24:01	14.082
20/01/2022	16:25:01	14.1796
20/01/2022	16:26:01	14.2765
20/01/2022	16:27:01	14.3057
20/01/2022	16:28:01	14.3547
20/01/2022	16:29:01	14.2997
20/01/2022	16:30:01	14.2244
20/01/2022	16:31:01	14.2392
20/01/2022	16:32:01	14.0693
20/01/2022	16:33:01	13.7766
20/01/2022	16:34:01	13.7556
20/01/2022	16:35:01	13.8439
20/01/2022	16:36:01	13.6606
20/01/2022	16:37:01	13.5598
20/01/2022	16:38:01	13.5695
20/01/2022	16:39:01	13.7689
20/01/2022	16:40:01	13.7791
20/01/2022	16:41:01	13.7341
20/01/2022	16:42:01	13.6667
20/01/2022	16:43:01	13.723
20/01/2022	16:44:01	13.7575
20/01/2022	16:45:01	13.7975
20/01/2022	16:46:01	13.7299
20/01/2022	16:47:01	13.6639
20/01/2022	16:48:01	13.6672
20/01/2022	16:49:01	13.7345
20/01/2022	16:50:01	13.7973
20/01/2022	16:51:01	13.7712
20/01/2022	16:52:01	13.7503
20/01/2022	16:53:01	13.8489
20/01/2022	16:54:01	13.9305
20/01/2022	16:55:01	13.9398
20/01/2022	16:56:01	13.8541
20/01/2022	16:57:01	13.8917
20/01/2022	16:58:01	13.9125
20/01/2022	16:59:01	13.8194
20/01/2022	17:00:01	13.8607
20/01/2022	17:01:01	13.8663
20/01/2022	17:02:01	13.7216
20/01/2022	17:03:01	13.7398
20/01/2022	17:04:01	13.6942
20/01/2022	17:05:01	13.6524
20/01/2022	17:06:01	13.7035
20/01/2022	17:07:01	13.728
20/01/2022	17:08:01	13.8257
20/01/2022	17:09:01	13.955
20/01/2022	17:10:01	14.1075
20/01/2022	17:11:01	14.076
20/01/2022	17:12:01	14.1004
20/01/2022	17:13:01	14.1526
20/01/2022	17:14:01	14.1963
20/01/2022	17:15:01	14.2692
20/01/2022	17:16:01	14.1379
20/01/2022	17:17:01	14.1086
20/01/2022	17:18:01	14.1285
20/01/2022	17:19:01	14.1482
20/01/2022	17:20:01	14.1529
20/01/2022	17:21:01	14.1778
20/01/2022	17:22:01	14.0091
20/01/2022	17:23:01	13.8326
20/01/2022	17:24:01	13.824
20/01/2022	17:25:01	13.9184
20/01/2022	17:26:01	13.7715
20/01/2022	17:27:01	13.6393
20/01/2022	17:28:01	13.6123
20/01/2022	17:29:01	13.4865
20/01/2022	17:30:01	13.3612
20/01/2022	17:31:01	13.4545
20/01/2022	17:32:01	13.4439
20/01/2022	17:33:01	13.3308
20/01/2022	17:34:01	13.3125
20/01/2022	17:35:01	13.2606
20/01/2022	17:36:01	13.1644
20/01/2022	17:37:01	13.1736
20/01/2022	17:38:01	13.3212
20/01/2022	17:39:01	13.3702
20/01/2022	17:40:01	13.4271
20/01/2022	17:41:01	13.4693
20/01/2022	17:42:01	13.5581
20/01/2022	17:43:01	13.6175
20/01/2022	17:44:01	13.3761
20/01/2022	17:45:01	12.7984
20/01/2022	17:46:01	12.4316
20/01/2022	17:47:01	12.0717
20/01/2022	17:48:01	11.6881
20/01/2022	17:49:01	11.3149
20/01/2022	17:50:01	10.309
20/01/2022	17:51:01	9.61165
20/01/2022	17:52:01	9.53112
20/01/2022	17:53:01	10.4844
20/01/2022	17:54:01	11.0243
20/01/2022	17:55:01	11.0792
20/01/2022	17:56:01	11.0866
20/01/2022	17:57:01	11.1529
20/01/2022	17:58:01	11.2453
20/01/2022	17:59:01	11.2802
20/01/2022	18:00:01	11.3538
20/01/2022	18:01:01	11.3516
20/01/2022	18:02:01	11.4538
20/01/2022	18:03:01	11.6682
20/01/2022	18:04:01	11.8711
20/01/2022	18:05:01	11.9944
20/01/2022	18:06:01	12.1198
20/01/2022	18:07:01	12.2518
20/01/2022	18:08:01	12.246
20/01/2022	18:09:01	12.1573
20/01/2022	18:10:01	11.8297
20/01/2022	18:11:01	11.66
20/01/2022	18:12:01	11.6107
20/01/2022	18:13:01	11.6538
20/01/2022	18:14:01	11.6213
20/01/2022	18:15:01	11.5476
20/01/2022	18:16:01	11.5023
20/01/2022	18:17:01	11.4704
20/01/2022	18:18:01	11.4666
20/01/2022	18:19:01	11.5524
20/01/2022	18:20:01	11.4652
20/01/2022	18:21:01	11.4419
20/01/2022	18:22:01	11.2939
20/01/2022	18:23:01	11.1888
20/01/2022	18:24:01	11.1047
20/01/2022	18:25:01	11.0636
20/01/2022	18:26:01	10.8686
20/01/2022	18:27:01	10.6927
20/01/2022	18:28:01	10.5628
20/01/2022	18:29:01	10.4896
20/01/2022	18:30:01	10.3838
20/01/2022	18:31:01	10.168
20/01/2022	18:32:01	10.067
20/01/2022	18:33:01	9.94337
20/01/2022	18:34:01	10.0025
20/01/2022	18:35:01	10.0034
20/01/2022	18:36:01	10.0063
20/01/2022	18:37:01	10.1323
20/01/2022	18:38:01	10.3066
20/01/2022	18:39:01	10.3485
20/01/2022	18:40:01	10.5445
20/01/2022	18:41:01	11.8467
20/01/2022	18:42:01	12.0736
20/01/2022	18:43:01	12.0599
20/01/2022	18:44:01	12.2192
20/01/2022	18:45:01	12.2291
20/01/2022	18:46:01	12.3204
20/01/2022	18:47:01	11.891
20/01/2022	18:48:01	11.8439
20/01/2022	18:49:01	12.0245
20/01/2022	18:50:01	12.0207
20/01/2022	18:51:01	11.9507
20/01/2022	18:52:01	12.0261
20/01/2022	18:53:01	12.2309
20/01/2022	18:54:01	12.2786
20/01/2022	18:55:01	12.3095
20/01/2022	18:56:01	12.3045
20/01/2022	18:57:01	11.8357
20/01/2022	18:58:01	11.6122
20/01/2022	18:59:01	11.4501
20/01/2022	19:00:01	11.0183
20/01/2022	19:01:01	11.5258
20/01/2022	19:02:01	12.2996
20/01/2022	19:03:01	12.5193
20/01/2022	19:04:01	12.6992
20/01/2022	19:05:01	12.7445
20/01/2022	19:06:01	12.7654
20/01/2022	19:07:01	12.8803
20/01/2022	19:08:01	12.928
20/01/2022	19:09:01	12.8686
20/01/2022	19:10:01	12.6324
20/01/2022	19:11:01	10.7319
20/01/2022	19:12:01	6.978
20/01/2022	19:13:01	6.95576
20/01/2022	19:14:01	6.76345
20/01/2022	19:15:01	6.20406
20/01/2022	19:16:01	5.82347
20/01/2022	19:17:01	5.42206
20/01/2022	19:18:01	5.2149
20/01/2022	19:19:01	5.13579
20/01/2022	19:20:01	5.83919
20/01/2022	19:21:01	6.68858
20/01/2022	19:22:01	6.49565
20/01/2022	19:23:01	6.33062
20/01/2022	19:24:01	7.40482
20/01/2022	19:25:01	8.42323
20/01/2022	19:26:01	8.50032
20/01/2022	19:27:01	8.42748
20/01/2022	19:28:01	8.45641
20/01/2022	19:29:01	7.99531
20/01/2022	19:30:01	7.32424
20/01/2022	19:31:01	7.21734
20/01/2022	19:32:01	7.17839
20/01/2022	19:33:01	6.85486
20/01/2022	19:34:01	6.73892
20/01/2022	19:35:01	6.84324
20/01/2022	19:36:01	6.89003
20/01/2022	19:37:01	6.92909
20/01/2022	19:38:01	6.95931
20/01/2022	19:39:01	6.92104
20/01/2022	19:40:01	6.83624
20/01/2022	19:41:01	6.71196
20/01/2022	19:42:01	6.04876
20/01/2022	19:43:01	5.78025
20/01/2022	19:44:01	5.89665
20/01/2022	19:45:01	5.74102
20/01/2022	19:46:01	5.67664
20/01/2022	19:47:01	5.43744
20/01/2022	19:48:01	5.24728
20/01/2022	19:49:01	5.39787
20/01/2022	19:50:01	5.5737
20/01/2022	19:51:01	5.47354
20/01/2022	19:52:01	5.34872
20/01/2022	19:53:01	5.53553
20/01/2022	19:54:01	5.60458
20/01/2022	19:55:01	5.72155
20/01/2022	19:56:01	5.92528
20/01/2022	19:57:01	6.23066
20/01/2022	19:58:01	6.63875
20/01/2022	19:59:01	6.91567
20/01/2022	20:00:01	7.19434
20/01/2022	20:01:01	7.60277
20/01/2022	20:02:01	7.73241
20/01/2022	20:03:01	7.79584
20/01/2022	20:04:01	7.74895
20/01/2022	20:05:01	7.71338
20/01/2022	20:06:01	7.76153
20/01/2022	20:07:01	7.72034
20/01/2022	20:08:01	7.76082
20/01/2022	20:09:01	7.76534
20/01/2022	20:10:01	7.56609
20/01/2022	20:11:01	7.36963
20/01/2022	20:12:01	7.29446
20/01/2022	20:13:01	7.13931
20/01/2022	20:14:01	6.81337
20/01/2022	20:15:01	6.36985
20/01/2022	20:16:01	6.52863
20/01/2022	20:17:01	6.89002
20/01/2022	20:18:01	7.24341
20/01/2022	20:19:01	7.47413
20/01/2022	20:20:01	7.72998
20/01/2022	20:21:01	7.989
20/01/2022	20:22:01	8.03703
20/01/2022	20:23:01	8.06663
20/01/2022	20:24:01	8.10793
20/01/2022	20:25:01	8.10206
20/01/2022	20:26:01	8.06062
20/01/2022	20:27:01	8.03628
20/01/2022	20:28:01	7.98141
20/01/2022	20:29:01	8.05337
20/01/2022	20:30:01	8.26392
20/01/2022	20:31:01	8.30316
20/01/2022	20:32:01	8.28606
20/01/2022	20:33:01	8.31104
20/01/2022	20:34:01	8.31536
20/01/2022	20:35:01	8.28681
20/01/2022	20:36:01	8.32917
20/01/2022	20:37:01	8.23727
20/01/2022	20:38:01	8.29365
20/01/2022	20:39:01	8.28583
20/01/2022	20:40:01	8.35699
20/01/2022	20:41:01	8.49643
20/01/2022	20:42:01	8.61104
20/01/2022	20:43:01	8.64551
20/01/2022	20:44:01	8.62607
20/01/2022	20:45:01	8.70172
20/01/2022	20:46:01	8.77136
20/01/2022	20:47:01	8.80765
20/01/2022	20:48:01	8.87858
20/01/2022	20:49:01	8.83982
20/01/2022	20:50:01	8.92851
20/01/2022	20:51:01	9.07337
20/01/2022	20:52:01	9.11408
20/01/2022	20:53:01	9.13774
20/01/2022	20:54:01	9.19054
20/01/2022	20:55:01	9.25748
20/01/2022	20:56:01	9.39079
20/01/2022	20:57:01	9.56705
20/01/2022	20:58:01	9.6656
20/01/2022	20:59:01	9.75495
20/01/2022	21:00:01	9.7329
20/01/2022	21:01:01	9.658
20/01/2022	21:02:01	9.6709
20/01/2022	21:03:01	9.76844
20/01/2022	21:04:01	9.90403
20/01/2022	21:05:01	9.99827
20/01/2022	21:06:01	10.0477
20/01/2022	21:07:01	10.0762
20/01/2022	21:08:01	10.0555
20/01/2022	21:09:01	10.0877
20/01/2022	21:10:01	10.0552
20/01/2022	21:11:01	10.001
20/01/2022	21:12:01	9.87557
20/01/2022	21:13:01	9.78614
20/01/2022	21:14:01	9.58784
20/01/2022	21:15:01	9.4122
20/01/2022	21:16:01	9.28426
20/01/2022	21:17:01	9.10203
20/01/2022	21:18:01	8.9788
20/01/2022	21:19:01	8.87609
20/01/2022	21:20:01	8.80583
20/01/2022	21:21:01	8.73517
20/01/2022	21:22:01	8.82678
20/01/2022	21:23:01	8.97327
20/01/2022	21:24:01	9.07431
20/01/2022	21:25:01	9.18172
20/01/2022	21:26:01	9.2782
20/01/2022	21:27:01	9.39339
20/01/2022	21:28:01	9.38548
20/01/2022	21:29:01	9.39436
20/01/2022	21:30:01	9.38324
20/01/2022	21:31:01	9.37265
20/01/2022	21:32:01	9.33223
20/01/2022	21:33:01	9.2195
20/01/2022	21:34:01	9.22378
20/01/2022	21:35:01	9.25093
20/01/2022	21:36:01	9.18193
20/01/2022	21:37:01	9.18468
20/01/2022	21:38:01	9.18334
20/01/2022	21:39:01	9.21928
20/01/2022	21:40:01	9.25765
20/01/2022	21:41:01	9.20355
20/01/2022	21:42:01	9.19226
20/01/2022	21:43:01	9.21219
20/01/2022	21:44:01	9.25661
20/01/2022	21:45:01	9.22516
20/01/2022	21:46:01	9.19417
20/01/2022	21:47:01	9.19412
20/01/2022	21:48:01	9.06665
20/01/2022	21:49:01	8.91068
20/01/2022	21:50:01	8.88053
20/01/2022	21:51:01	8.81511
20/01/2022	21:52:01	8.64183
20/01/2022	21:53:01	8.40808
20/01/2022	21:54:01	8.26272
20/01/2022	21:55:01	7.944
20/01/2022	21:56:01	7.69375
20/01/2022	21:57:01	7.61983
20/01/2022	21:58:01	7.67682
20/01/2022	21:59:01	7.6747
20/01/2022	22:00:01	7.62164
20/01/2022	22:01:01	7.46779
20/01/2022	22:02:01	7.49965
20/01/2022	22:03:01	7.55418
20/01/2022	22:04:01	7.60871
20/01/2022	22:05:01	7.69438
20/01/2022	22:06:01	7.66074
20/01/2022	22:07:01	7.70063
20/01/2022	22:08:01	7.68872
20/01/2022	22:09:01	7.73638
20/01/2022	22:10:01	7.8123
20/01/2022	22:11:01	8.00786
20/01/2022	22:12:01	8.08953
20/01/2022	22:13:01	8.14671
20/01/2022	22:14:01	8.2185
20/01/2022	22:15:01	8.29499
20/01/2022	22:16:01	8.42653
20/01/2022	22:17:01	8.50306
20/01/2022	22:18:01	8.58972
20/01/2022	22:19:01	8.66917
20/01/2022	22:20:01	8.65729
20/01/2022	22:21:01	8.65227
20/01/2022	22:22:01	8.65611
20/01/2022	22:23:01	8.61277
20/01/2022	22:24:01	8.64225
20/01/2022	22:25:01	8.65618
20/01/2022	22:26:01	8.65862
20/01/2022	22:27:01	8.69326
20/01/2022	22:28:01	8.68064
20/01/2022	22:29:01	8.73474
20/01/2022	22:30:01	8.799
20/01/2022	22:31:01	8.87917
20/01/2022	22:32:01	8.87681
20/01/2022	22:33:01	8.85739
20/01/2022	22:34:01	8.83081
20/01/2022	22:35:01	8.73843
20/01/2022	22:36:01	8.59133
20/01/2022	22:37:01	8.60079
20/01/2022	22:38:01	8.59164
20/01/2022	22:39:01	8.62139
20/01/2022	22:40:01	8.61644
20/01/2022	22:41:01	8.63384
20/01/2022	22:42:01	8.57912
20/01/2022	22:43:01	8.41432
20/01/2022	22:44:01	8.43029
20/01/2022	22:45:01	8.33635
20/01/2022	22:46:01	8.21008
20/01/2022	22:47:01	8.23839
20/01/2022	22:48:01	8.17023
20/01/2022	22:49:01	8.07276
20/01/2022	22:50:01	8.0941
20/01/2022	22:51:01	8.1097
20/01/2022	22:52:01	8.20361
20/01/2022	22:53:01	8.21603
20/01/2022	22:54:01	8.09725
20/01/2022	22:55:01	7.94575
20/01/2022	22:56:01	7.84746
20/01/2022	22:57:01	7.78036
20/01/2022	22:58:01	7.65705
20/01/2022	22:59:01	7.68113
20/01/2022	23:00:01	7.662
20/01/2022	23:01:01	7.66467
20/01/2022	23:02:01	7.74764
20/01/2022	23:03:01	7.84669
20/01/2022	23:04:01	7.88894
20/01/2022	23:05:01	7.88602
20/01/2022	23:06:01	7.84757
20/01/2022	23:07:01	7.88799
20/01/2022	23:08:01	7.8662
20/01/2022	23:09:01	7.76928
20/01/2022	23:10:01	7.59198
20/01/2022	23:11:01	7.20994
20/01/2022	23:12:01	6.94341
20/01/2022	23:13:01	6.35532
20/01/2022	23:14:01	6.46324
20/01/2022	23:15:01	6.62986
20/01/2022	23:16:01	6.72772
20/01/2022	23:17:01	6.77773
20/01/2022	23:18:01	6.84784
20/01/2022	23:19:01	6.94985
20/01/2022	23:20:01	7.04674
20/01/2022	23:21:01	7.01814
20/01/2022	23:22:01	6.96201
20/01/2022	23:23:01	7.07385
20/01/2022	23:24:01	7.26809
20/01/2022	23:25:01	7.36987
20/01/2022	23:26:01	7.40656
20/01/2022	23:27:01	7.37704
20/01/2022	23:28:01	7.31587
20/01/2022	23:29:01	7.17593
20/01/2022	23:30:01	7.115
20/01/2022	23:31:01	7.15021
20/01/2022	23:32:01	7.1139
20/01/2022	23:33:01	7.08153
20/01/2022	23:34:01	6.89931
20/01/2022	23:35:01	6.79942
20/01/2022	23:36:01	6.75022
20/01/2022	23:37:01	6.65325
20/01/2022	23:38:01	6.55459
20/01/2022	23:39:01	6.49425
20/01/2022	23:40:01	6.41353
20/01/2022	23:41:01	6.31648
20/01/2022	23:42:01	6.28841
20/01/2022	23:43:01	6.23496
20/01/2022	23:44:01	6.20177
20/01/2022	23:45:01	6.21405
20/01/2022	23:46:01	6.3348
20/01/2022	23:47:01	6.31528
20/01/2022	23:48:01	6.21587
20/01/2022	23:49:01	6.1125
20/01/2022	23:50:01	5.93958
20/01/2022	23:51:01	5.82745
20/01/2022	23:52:01	5.795
20/01/2022	23:53:01	5.84572
20/01/2022	23:54:01	5.84117
20/01/2022	23:55:01	5.85212
20/01/2022	23:56:01	5.89875
20/01/2022	23:57:01	5.78717
20/01/2022	23:58:01	5.90715
20/01/2022	23:59:01	5.99691
21/01/2022	0:00:01	6.10274
21/01/2022	0:01:01	6.07015
21/01/2022	0:02:01	6.03542
21/01/2022	0:03:01	6.08758
21/01/2022	0:04:01	6.0342
21/01/2022	0:05:01	6.09276
21/01/2022	0:06:01	6.11792
21/01/2022	0:07:01	6.123
21/01/2022	0:08:01	6.13128
21/01/2022	0:09:01	6.11882
21/01/2022	0:10:01	6.05768
21/01/2022	0:11:01	6.13728
21/01/2022	0:12:01	6.27807
21/01/2022	0:13:01	6.44857
21/01/2022	0:14:01	6.45868
21/01/2022	0:15:01	6.33713
21/01/2022	0:16:01	6.15007
21/01/2022	0:17:01	5.89939
21/01/2022	0:18:01	5.89627
21/01/2022	0:19:01	5.92358
21/01/2022	0:20:01	5.83186
21/01/2022	0:21:01	5.92722
21/01/2022	0:22:01	5.87572
21/01/2022	0:23:01	5.76782
21/01/2022	0:24:01	5.69729
21/01/2022	0:25:01	5.8187
21/01/2022	0:26:01	5.97861
21/01/2022	0:27:01	6.06628
21/01/2022	0:28:01	6.02715
21/01/2022	0:29:01	6.06175
21/01/2022	0:30:01	6.06961
21/01/2022	0:31:01	6.0757
21/01/2022	0:32:01	5.96472
21/01/2022	0:33:01	5.89081
21/01/2022	0:34:01	5.71841
21/01/2022	0:35:01	5.6191
21/01/2022	0:36:01	5.56003
21/01/2022	0:37:01	5.52995
21/01/2022	0:38:01	5.38854
21/01/2022	0:39:01	5.04153
21/01/2022	0:40:01	4.79911
21/01/2022	0:41:01	4.69051
21/01/2022	0:42:01	4.64643
21/01/2022	0:43:01	4.57122
21/01/2022	0:44:01	4.46081
21/01/2022	0:45:01	4.37932
21/01/2022	0:46:01	4.35358
21/01/2022	0:47:01	4.40337
21/01/2022	0:48:01	4.44557
21/01/2022	0:49:01	4.46296
21/01/2022	0:50:01	4.49035
21/01/2022	0:51:01	4.37409
21/01/2022	0:52:01	4.22644
21/01/2022	0:53:01	4.0978
21/01/2022	0:54:01	4.01516
21/01/2022	0:55:01	3.85026
21/01/2022	0:56:01	3.74126
21/01/2022	0:57:01	3.63386
21/01/2022	0:58:01	3.58921
21/01/2022	0:59:01	3.4925
21/01/2022	1:00:01	3.35978
21/01/2022	1:01:01	2.9762
21/01/2022	1:02:01	2.51111
21/01/2022	1:03:01	2.399
21/01/2022	1:04:01	2.26837
21/01/2022	1:05:01	2.08624
21/01/2022	1:06:01	1.93553
21/01/2022	1:07:01	1.67508
21/01/2022	1:08:01	1.48381
21/01/2022	1:09:01	1.36964
21/01/2022	1:10:01	1.20214
21/01/2022	1:11:01	1.05033
21/01/2022	1:12:01	0.930093
21/01/2022	1:13:01	0.817027
21/01/2022	1:14:01	0.786841
21/01/2022	1:15:01	0.699653
21/01/2022	1:16:01	0.642406
21/01/2022	1:17:01	0.631923
21/01/2022	1:18:01	0.542773
21/01/2022	1:19:01	0.494704
21/01/2022	1:20:01	0.539136
21/01/2022	1:21:01	0.515267
21/01/2022	1:22:01	0.52598
21/01/2022	1:23:01	0.530337
21/01/2022	1:24:01	0.541263
21/01/2022	1:25:01	0.588777
21/01/2022	1:26:01	0.54615
21/01/2022	1:27:01	0.4873
21/01/2022	1:28:01	0.56892
21/01/2022	1:29:01	0.640414
21/01/2022	1:30:01	0.629308
21/01/2022	1:31:01	0.585058
21/01/2022	1:32:01	0.564935
21/01/2022	1:33:01	0.526978
21/01/2022	1:34:01	0.492535
21/01/2022	1:35:01	0.578024
21/01/2022	1:36:01	0.577908
21/01/2022	1:37:01	0.58746
21/01/2022	1:38:01	0.651338
21/01/2022	1:39:01	0.680448
21/01/2022	1:40:01	0.653273
21/01/2022	1:41:01	0.648507
21/01/2022	1:42:01	0.623425
21/01/2022	1:43:01	0.660494
21/01/2022	1:44:01	0.664966
21/01/2022	1:45:01	0.708364
21/01/2022	1:46:01	0.829921
21/01/2022	1:47:01	1.39807
21/01/2022	1:48:01	2.72774
21/01/2022	1:49:01	2.76317
21/01/2022	1:50:01	2.69659
21/01/2022	1:51:01	2.58956
21/01/2022	1:52:01	2.42561
21/01/2022	1:53:01	2.23706
21/01/2022	1:54:01	2.1238
21/01/2022	1:55:01	2.03585
21/01/2022	1:56:01	2.0954
21/01/2022	1:57:01	2.14303
21/01/2022	1:58:01	2.17143
21/01/2022	1:59:01	2.35212
21/01/2022	2:00:01	2.48591
21/01/2022	2:01:01	2.57925
21/01/2022	2:02:01	2.66003
21/01/2022	2:03:01	2.60168
21/01/2022	2:04:01	2.59242
21/01/2022	2:05:01	2.70908
21/01/2022	2:06:01	2.8149
21/01/2022	2:07:01	2.81108
21/01/2022	2:08:01	2.85506
21/01/2022	2:09:01	2.83451
21/01/2022	2:10:01	2.77401
21/01/2022	2:11:01	2.71687
21/01/2022	2:12:01	2.60274
21/01/2022	2:13:01	2.52141
21/01/2022	2:14:01	2.32458
21/01/2022	2:15:01	2.2347
21/01/2022	2:16:01	2.18438
21/01/2022	2:17:01	2.1298
21/01/2022	2:18:01	2.00905
21/01/2022	2:19:01	1.85755
21/01/2022	2:20:01	1.71902
21/01/2022	2:21:01	1.67403
21/01/2022	2:22:01	1.5855
21/01/2022	2:23:01	1.52072
21/01/2022	2:24:01	1.47093
21/01/2022	2:25:01	1.53427
21/01/2022	2:26:01	1.45913
21/01/2022	2:27:01	1.36444
21/01/2022	2:28:01	1.24309
21/01/2022	2:29:01	1.22675
21/01/2022	2:30:01	1.16338
21/01/2022	2:31:01	1.11367
21/01/2022	2:32:01	1.02164
21/01/2022	2:33:01	1.0532
21/01/2022	2:34:01	1.12129
21/01/2022	2:35:01	1.16809
21/01/2022	2:36:01	1.12453
21/01/2022	2:37:01	1.05624
21/01/2022	2:38:01	1.09957
21/01/2022	2:39:01	1.1227
21/01/2022	2:40:01	1.12796
21/01/2022	2:41:01	1.08474
21/01/2022	2:42:01	1.01937
21/01/2022	2:43:01	1.08023
21/01/2022	2:44:01	0.976222
21/01/2022	2:45:01	0.881462
21/01/2022	2:46:01	0.855769
21/01/2022	2:47:01	0.865743
21/01/2022	2:48:01	0.873742
21/01/2022	2:49:01	0.904517
21/01/2022	2:50:01	0.892893
21/01/2022	2:51:01	0.94164
21/01/2022	2:52:01	1.08701
21/01/2022	2:53:01	1.20934
21/01/2022	2:54:01	1.19772
21/01/2022	2:55:01	1.09396
21/01/2022	2:56:01	1.05293
21/01/2022	2:57:01	0.968518
21/01/2022	2:58:01	0.855306
21/01/2022	2:59:01	0.826444
21/01/2022	3:00:01	0.839856
21/01/2022	3:01:01	0.787648
21/01/2022	3:02:01	0.667193
21/01/2022	3:03:01	0.62993
21/01/2022	3:04:01	0.567526
21/01/2022	3:05:01	0.565254
21/01/2022	3:06:01	0.407703
21/01/2022	3:07:01	0.415166
21/01/2022	3:08:01	0.395665
21/01/2022	3:09:01	0.349368
21/01/2022	3:10:01	0.344447
21/01/2022	3:11:01	0.378517
21/01/2022	3:12:01	0.378149
21/01/2022	3:13:01	0.441813
21/01/2022	3:14:01	0.602323
21/01/2022	3:15:01	0.76087
21/01/2022	3:16:01	0.94442
21/01/2022	3:17:01	0.964726
21/01/2022	3:18:01	1.02217
21/01/2022	3:19:01	1.09047
21/01/2022	3:20:01	1.04651
21/01/2022	3:21:01	1.01028
21/01/2022	3:22:01	0.973422
21/01/2022	3:23:01	0.885336
21/01/2022	3:24:01	0.788959
21/01/2022	3:25:01	0.714602
21/01/2022	3:26:01	0.620385
21/01/2022	3:27:01	0.647296
21/01/2022	3:28:01	0.572384
21/01/2022	3:29:01	0.540851
21/01/2022	3:30:01	0.51412
21/01/2022	3:31:01	0.48477
21/01/2022	3:32:01	0.404052
21/01/2022	3:33:01	0.322288
21/01/2022	3:34:01	0.345744
21/01/2022	3:35:01	0.28126
21/01/2022	3:36:01	0.220521
21/01/2022	3:37:01	0.233046
21/01/2022	3:38:01	0.177062
21/01/2022	3:39:01	0.141686
21/01/2022	3:40:01	0.219581
21/01/2022	3:41:01	0.260143
21/01/2022	3:42:01	0.290386
21/01/2022	3:43:01	0.300952
21/01/2022	3:44:01	0.268749
21/01/2022	3:45:01	0.234011
21/01/2022	3:46:01	0.239778
21/01/2022	3:47:01	0.207744
21/01/2022	3:48:01	0.192731
21/01/2022	3:49:01	0.124058
21/01/2022	3:50:01	0.113436
21/01/2022	3:51:01	0.155044
21/01/2022	3:52:01	0.0821659
21/01/2022	3:53:01	-0.0140696
21/01/2022	3:54:01	-0.0752956
21/01/2022	3:55:01	-0.0764697
21/01/2022	3:56:01	-0.0301492
21/01/2022	3:57:01	0.0516303
21/01/2022	3:58:01	0.0900982
21/01/2022	3:59:01	0.13552
21/01/2022	4:00:01	0.13194
21/01/2022	4:01:01	0.170211
21/01/2022	4:02:01	0.222308
21/01/2022	4:03:01	0.234294
21/01/2022	4:04:01	0.174622
21/01/2022	4:05:01	0.150384
21/01/2022	4:06:01	0.238474
21/01/2022	4:07:01	0.249019
21/01/2022	4:08:01	0.208186
21/01/2022	4:09:01	0.188445
21/01/2022	4:10:01	0.104033
21/01/2022	4:11:01	0.162868
21/01/2022	4:12:01	0.220931
21/01/2022	4:13:01	0.146855
21/01/2022	4:14:01	0.0626842
21/01/2022	4:15:01	-0.00972037
21/01/2022	4:16:01	-0.0200698
21/01/2022	4:17:01	0.00940347
21/01/2022	4:18:01	0.0666411
21/01/2022	4:19:01	0.0644078
21/01/2022	4:20:01	0.0627337
21/01/2022	4:21:01	0.042436
21/01/2022	4:22:01	-0.00537761
21/01/2022	4:23:01	0.00453539
21/01/2022	4:24:01	0.0426154
21/01/2022	4:25:01	-0.0156766
21/01/2022	4:26:01	-0.0238632
21/01/2022	4:27:01	0.00457684
21/01/2022	4:28:01	0.0209713
21/01/2022	4:29:01	0.0278599
21/01/2022	4:30:01	-0.0137247
21/01/2022	4:31:01	0.0158359
21/01/2022	4:32:01	0.0490228
21/01/2022	4:33:01	0.106714
21/01/2022	4:34:01	0.118102
21/01/2022	4:35:01	0.0389945
21/01/2022	4:36:01	-0.0191959
21/01/2022	4:37:01	0.0203887
21/01/2022	4:38:01	0.0706108
21/01/2022	4:39:01	0.112891
21/01/2022	4:40:01	0.154036
21/01/2022	4:41:01	0.10541
21/01/2022	4:42:01	0.110264
21/01/2022	4:43:01	0.129941
21/01/2022	4:44:01	0.202514
21/01/2022	4:45:01	0.16997
21/01/2022	4:46:01	0.177461
21/01/2022	4:47:01	0.127933
21/01/2022	4:48:01	0.0828384
21/01/2022	4:49:01	0.110408
21/01/2022	4:50:01	0.102089
21/01/2022	4:51:01	0.0259899
21/01/2022	4:52:01	-0.0888687
21/01/2022	4:53:01	-0.0327832
21/01/2022	4:54:01	0.00927664
21/01/2022	4:55:01	0.032041
21/01/2022	4:56:01	0.0716828
21/01/2022	4:57:01	0.0759697
21/01/2022	4:58:01	0.0450716
21/01/2022	4:59:01	0.0706108
21/01/2022	5:00:01	0.0730573
21/01/2022	5:01:01	0.102906
21/01/2022	5:02:01	0.177078
21/01/2022	5:03:01	0.299467
21/01/2022	5:04:01	0.321147
21/01/2022	5:05:01	0.301091
21/01/2022	5:06:01	0.280281
21/01/2022	5:07:01	0.334536
21/01/2022	5:08:01	0.325097
21/01/2022	5:09:01	0.225932
21/01/2022	5:10:01	0.253612
21/01/2022	5:11:01	0.331006
21/01/2022	5:12:01	0.307615
21/01/2022	5:13:01	0.351462
21/01/2022	5:14:01	0.306528
21/01/2022	5:15:01	0.221967
21/01/2022	5:16:01	0.2191
21/01/2022	5:17:01	0.271571
21/01/2022	5:18:01	0.280939
21/01/2022	5:19:01	0.220211
21/01/2022	5:20:01	0.247182
21/01/2022	5:21:01	0.222332
21/01/2022	5:22:01	0.169923
21/01/2022	5:23:01	0.163872
21/01/2022	5:24:01	0.185351
21/01/2022	5:25:01	0.224342
21/01/2022	5:26:01	0.213755
21/01/2022	5:27:01	0.241068
21/01/2022	5:28:01	0.21014
21/01/2022	5:29:01	0.15862
21/01/2022	5:30:01	0.137959
21/01/2022	5:31:01	0.259773
21/01/2022	5:32:01	0.238651
21/01/2022	5:33:01	0.260624
21/01/2022	5:34:01	0.224363
21/01/2022	5:35:01	0.195791
21/01/2022	5:36:01	0.175749
21/01/2022	5:37:01	0.107875
21/01/2022	5:38:01	0.0429892
21/01/2022	5:39:01	0.13081
21/01/2022	5:40:01	0.161886
21/01/2022	5:41:01	0.172954
21/01/2022	5:42:01	0.155123
21/01/2022	5:43:01	0.155519
21/01/2022	5:44:01	0.086638
21/01/2022	5:45:01	0.0627144
21/01/2022	5:46:01	0.122931
21/01/2022	5:47:01	0.0979445
21/01/2022	5:48:01	0.0907261
21/01/2022	5:49:01	0.185492
21/01/2022	5:50:01	0.169124
21/01/2022	5:51:01	0.183962
21/01/2022	5:52:01	0.208375
21/01/2022	5:53:01	0.227544
21/01/2022	5:54:01	0.113103
21/01/2022	5:55:01	0.188283
21/01/2022	5:56:01	0.271775
21/01/2022	5:57:01	0.249137
21/01/2022	5:58:01	0.268901
21/01/2022	5:59:01	0.287748
21/01/2022	6:00:01	0.311154
21/01/2022	6:01:01	0.336509
21/01/2022	6:02:01	0.331076
21/01/2022	6:03:01	0.286411
21/01/2022	6:04:01	0.283126
21/01/2022	6:05:01	0.273415
21/01/2022	6:06:01	0.242015
21/01/2022	6:07:01	0.152369
21/01/2022	6:08:01	0.113297
21/01/2022	6:09:01	0.0596474
21/01/2022	6:10:01	0.0100939
21/01/2022	6:11:01	0.0410057
21/01/2022	6:12:01	0.115484
21/01/2022	6:13:01	0.237727
21/01/2022	6:14:01	0.232585
21/01/2022	6:15:01	0.24671
21/01/2022	6:16:01	0.245336
21/01/2022	6:17:01	0.185335
21/01/2022	6:18:01	0.148407
21/01/2022	6:19:01	0.174921
21/01/2022	6:20:01	0.154815
21/01/2022	6:21:01	0.223741
21/01/2022	6:22:01	0.219053
21/01/2022	6:23:01	0.205889
21/01/2022	6:24:01	0.172282
21/01/2022	6:25:01	0.253092
21/01/2022	6:26:01	0.28199
21/01/2022	6:27:01	0.24828
21/01/2022	6:28:01	0.258378
21/01/2022	6:29:01	0.24642
21/01/2022	6:30:01	0.271057
21/01/2022	6:31:01	0.306002
21/01/2022	6:32:01	0.293823
21/01/2022	6:33:01	0.343936
21/01/2022	6:34:01	0.38185
21/01/2022	6:35:01	0.383415
21/01/2022	6:36:01	0.375509
21/01/2022	6:37:01	0.374025
21/01/2022	6:38:01	0.347746
21/01/2022	6:39:01	0.293023
21/01/2022	6:40:01	0.309248
21/01/2022	6:41:01	0.309231
21/01/2022	6:42:01	0.34038
21/01/2022	6:43:01	0.27649
21/01/2022	6:44:01	0.211938
21/01/2022	6:45:01	0.17586
21/01/2022	6:46:01	0.157452
21/01/2022	6:47:01	0.131721
21/01/2022	6:48:01	0.173726
21/01/2022	6:49:01	0.182387
21/01/2022	6:50:01	0.234059
21/01/2022	6:51:01	0.236035
21/01/2022	6:52:01	0.349463
21/01/2022	6:53:01	0.406633
21/01/2022	6:54:01	0.420931
21/01/2022	6:55:01	0.454622
21/01/2022	6:56:01	0.513529
21/01/2022	6:57:01	0.525463
21/01/2022	6:58:01	0.561904
21/01/2022	6:59:01	0.574427
21/01/2022	7:00:01	0.555635
21/01/2022	7:01:01	0.534939
21/01/2022	7:02:01	0.456625
21/01/2022	7:03:01	0.500228
21/01/2022	7:04:01	0.478277
21/01/2022	7:05:01	0.43355
21/01/2022	7:06:01	0.294407
21/01/2022	7:07:01	0.243687
21/01/2022	7:08:01	0.224663
21/01/2022	7:09:01	0.19537
21/01/2022	7:10:01	0.186077
21/01/2022	7:11:01	0.173252
21/01/2022	7:12:01	0.150549
21/01/2022	7:13:01	0.186887
21/01/2022	7:14:01	0.220397
21/01/2022	7:15:01	0.208203
21/01/2022	7:16:01	0.175717
21/01/2022	7:17:01	0.182247
21/01/2022	7:18:01	0.198371
21/01/2022	7:19:01	0.229033
21/01/2022	7:20:01	0.224617
21/01/2022	7:21:01	0.278956
21/01/2022	7:22:01	0.296062
21/01/2022	7:23:01	0.363784
21/01/2022	7:24:01	0.416558
21/01/2022	7:25:01	0.517576
21/01/2022	7:26:01	0.523273
21/01/2022	7:27:01	0.522104
21/01/2022	7:28:01	0.543873
21/01/2022	7:29:01	0.60732
21/01/2022	7:30:01	0.695275
21/01/2022	7:31:01	0.73243
21/01/2022	7:32:01	0.752431
21/01/2022	7:33:01	0.815451
21/01/2022	7:34:01	0.866724
21/01/2022	7:35:01	0.869555
21/01/2022	7:36:01	0.842348
21/01/2022	7:37:01	0.793331
21/01/2022	7:38:01	0.74905
21/01/2022	7:39:01	0.742119
21/01/2022	7:40:01	0.706275
21/01/2022	7:41:01	0.700257
21/01/2022	7:42:01	0.764809
21/01/2022	7:43:01	0.787272
21/01/2022	7:44:01	0.78283
21/01/2022	7:45:01	0.810082
21/01/2022	7:46:01	0.799396
21/01/2022	7:47:01	0.698949
21/01/2022	7:48:01	0.688464
21/01/2022	7:49:01	0.73535
21/01/2022	7:50:01	0.777349
21/01/2022	7:51:01	0.837805
21/01/2022	7:52:01	0.929937
21/01/2022	7:53:01	0.943142
21/01/2022	7:54:01	1.00343
21/01/2022	7:55:01	0.966664
21/01/2022	7:56:01	0.932278
21/01/2022	7:57:01	0.876334
21/01/2022	7:58:01	0.907469
21/01/2022	7:59:01	0.970952
21/01/2022	8:00:01	0.953834
21/01/2022	8:01:01	0.98643
21/01/2022	8:02:01	0.982824
21/01/2022	8:03:01	1.07027
21/01/2022	8:04:01	1.10033
21/01/2022	8:05:01	1.16393
21/01/2022	8:06:01	1.21357
21/01/2022	8:07:01	1.24329
21/01/2022	8:08:01	1.29267
21/01/2022	8:09:01	1.31558
21/01/2022	8:10:01	1.34438
21/01/2022	8:11:01	1.42569
21/01/2022	8:12:01	1.46924
21/01/2022	8:13:01	1.41964
21/01/2022	8:14:01	1.43557
21/01/2022	8:15:01	1.40682
21/01/2022	8:16:01	1.38349
21/01/2022	8:17:01	1.3943
21/01/2022	8:18:01	1.46246
21/01/2022	8:19:01	1.48301
21/01/2022	8:20:01	1.51579
21/01/2022	8:21:01	1.59473
21/01/2022	8:22:01	1.60304
21/01/2022	8:23:01	1.61649
21/01/2022	8:24:01	1.6848
21/01/2022	8:25:01	1.71527
21/01/2022	8:26:01	1.64886
21/01/2022	8:27:01	1.61814
21/01/2022	8:28:01	1.60712
21/01/2022	8:29:01	1.5279
21/01/2022	8:30:01	1.47188
21/01/2022	8:31:01	1.42652
21/01/2022	8:32:01	1.45295
21/01/2022	8:33:01	1.48569
21/01/2022	8:34:01	1.54981
21/01/2022	8:35:01	1.54511
21/01/2022	8:36:01	1.51491
21/01/2022	8:37:01	1.56839
21/01/2022	8:38:01	1.6093
21/01/2022	8:39:01	1.60256
21/01/2022	8:40:01	1.64972
21/01/2022	8:41:01	1.6557
21/01/2022	8:42:01	1.58188
21/01/2022	8:43:01	1.51439
21/01/2022	8:44:01	1.54095
21/01/2022	8:45:01	1.6224
21/01/2022	8:46:01	1.68568
21/01/2022	8:47:01	1.66755
21/01/2022	8:48:01	1.77629
21/01/2022	8:49:01	1.87382
21/01/2022	8:50:01	1.93057
21/01/2022	8:51:01	2.02712
21/01/2022	8:52:01	2.06769
21/01/2022	8:53:01	2.06925
21/01/2022	8:54:01	2.11579
21/01/2022	8:55:01	2.09463
21/01/2022	8:56:01	2.15698
21/01/2022	8:57:01	2.32726
21/01/2022	8:58:01	2.43773
21/01/2022	8:59:01	2.55359
21/01/2022	9:00:01	2.83251
21/01/2022	9:01:01	3.13643
21/01/2022	9:02:01	3.34687
21/01/2022	9:03:01	3.94176
21/01/2022	9:04:01	4.77419
21/01/2022	9:05:01	4.92547
21/01/2022	9:06:01	4.98939
21/01/2022	9:07:01	5.10307
21/01/2022	9:08:01	5.20731
21/01/2022	9:09:01	5.49383
21/01/2022	9:10:01	5.6304
21/01/2022	9:11:01	5.81965
21/01/2022	9:12:01	5.97144
21/01/2022	9:13:01	6.53198
21/01/2022	9:14:01	6.84695
21/01/2022	9:15:01	7.0041
21/01/2022	9:16:01	7.16237
21/01/2022	9:17:01	7.35728
21/01/2022	9:18:01	7.46783
21/01/2022	9:19:01	7.52667
21/01/2022	9:20:01	7.62028
21/01/2022	9:21:01	7.74457
21/01/2022	9:22:01	7.87928
21/01/2022	9:23:01	8.06557
21/01/2022	9:24:01	8.22926
21/01/2022	9:25:01	8.45321
21/01/2022	9:26:01	8.6015
21/01/2022	9:27:01	8.75935
21/01/2022	9:28:01	8.89761
21/01/2022	9:29:01	9.01741
21/01/2022	9:30:01	9.04812
21/01/2022	9:31:01	9.06253
21/01/2022	9:32:01	9.07137
21/01/2022	9:33:01	9.2135
21/01/2022	9:34:01	9.41411
21/01/2022	9:35:01	9.55388
21/01/2022	9:36:01	9.52234
21/01/2022	9:37:01	9.44143
21/01/2022	9:38:01	9.57866
21/01/2022	9:39:01	9.77441
21/01/2022	9:40:01	9.87141
21/01/2022	9:41:01	10.0681
21/01/2022	9:42:01	10.3557
21/01/2022	9:43:01	10.6553
21/01/2022	9:44:01	11.3513
21/01/2022	9:45:01	11.5146
21/01/2022	9:46:01	11.6519
21/01/2022	9:47:01	11.6894
21/01/2022	9:48:01	11.7266
21/01/2022	9:49:01	11.9046
21/01/2022	9:50:01	12.0387
21/01/2022	9:51:01	12.1385
21/01/2022	9:52:01	12.6205
21/01/2022	9:53:01	13.1849
21/01/2022	9:54:01	13.8439
21/01/2022	9:55:01	14.2719
21/01/2022	9:56:01	14.3981
21/01/2022	9:57:01	14.5317
21/01/2022	9:58:01	14.6373
21/01/2022	9:59:01	14.6423
21/01/2022	10:00:01	14.6988
21/01/2022	10:01:01	14.7045
21/01/2022	10:02:01	14.8628
21/01/2022	10:03:01	15.0254
21/01/2022	10:04:01	15.1696
21/01/2022	10:05:01	15.3696
21/01/2022	10:06:01	15.3559
21/01/2022	10:07:01	15.5056
21/01/2022	10:08:01	15.6885
21/01/2022	10:09:01	15.8653
21/01/2022	10:10:01	16.0074
21/01/2022	10:11:01	16.0938
21/01/2022	10:12:01	16.185
21/01/2022	10:13:01	16.3206
21/01/2022	10:14:01	16.2795
21/01/2022	10:15:01	16.2009
21/01/2022	10:16:01	16.3283
21/01/2022	10:17:01	16.5887
21/01/2022	10:18:01	16.7987
21/01/2022	10:19:01	16.8786
21/01/2022	10:20:01	16.9492
21/01/2022	10:21:01	17.1813
21/01/2022	10:22:01	17.5815
21/01/2022	10:23:01	17.7969
21/01/2022	10:24:01	17.9251
21/01/2022	10:25:01	17.9732
21/01/2022	10:26:01	17.9859
21/01/2022	10:27:01	17.8988
21/01/2022	10:28:01	17.7041
21/01/2022	10:29:01	17.5355
21/01/2022	10:30:01	17.5276
21/01/2022	10:31:01	17.3608
21/01/2022	10:32:01	17.3216
21/01/2022	10:33:01	17.4294
21/01/2022	10:34:01	17.4941
21/01/2022	10:35:01	17.5434
21/01/2022	10:36:01	17.5417
21/01/2022	10:37:01	17.4539
21/01/2022	10:38:01	17.4696
21/01/2022	10:39:01	17.5538
21/01/2022	10:40:01	17.6028
21/01/2022	10:41:01	17.7142
21/01/2022	10:42:01	17.8263
21/01/2022	10:43:01	18.0508
21/01/2022	10:44:01	18.3729
21/01/2022	10:45:01	18.7413
21/01/2022	10:46:01	19.3707
21/01/2022	10:47:01	20.8883
21/01/2022	10:48:01	22.0521
21/01/2022	10:49:01	22.1514
21/01/2022	10:50:01	22.3027
21/01/2022	10:51:01	22.3884
21/01/2022	10:52:01	22.4922
21/01/2022	10:53:01	22.511
21/01/2022	10:54:01	22.6178
21/01/2022	10:55:01	22.891
21/01/2022	10:56:01	23.1212
21/01/2022	10:57:01	23.201
21/01/2022	10:58:01	23.0328
21/01/2022	10:59:01	23.0065
21/01/2022	11:00:01	22.973
21/01/2022	11:01:01	23.0593
21/01/2022	11:02:01	23.0488
21/01/2022	11:03:01	23.0941
21/01/2022	11:04:01	23.0069
21/01/2022	11:05:01	22.9539
21/01/2022	11:06:01	22.9999
21/01/2022	11:07:01	23.0918
21/01/2022	11:08:01	23.1395
21/01/2022	11:09:01	23.0396
21/01/2022	11:10:01	23.0117
21/01/2022	11:11:01	22.9811
21/01/2022	11:12:01	22.9765
21/01/2022	11:13:01	22.9794
21/01/2022	11:14:01	22.969
21/01/2022	11:15:01	22.9093
21/01/2022	11:16:01	22.854
21/01/2022	11:17:01	22.8004
21/01/2022	11:18:01	22.8078
21/01/2022	11:19:01	22.7121
21/01/2022	11:20:01	22.3227
21/01/2022	11:21:01	22.0338
21/01/2022	11:22:01	21.4519
21/01/2022	11:23:01	21.1084
21/01/2022	11:24:01	21.1314
21/01/2022	11:25:01	21.0742
21/01/2022	11:26:01	21.1247
21/01/2022	11:27:01	21.2641
21/01/2022	11:28:01	21.3348
21/01/2022	11:29:01	21.2401
21/01/2022	11:30:01	21.1966
21/01/2022	11:31:01	21.1404
21/01/2022	11:32:01	21.1711
21/01/2022	11:33:01	21.054
21/01/2022	11:34:01	20.8383
21/01/2022	11:35:01	20.7519
21/01/2022	11:36:01	20.644
21/01/2022	11:37:01	20.586
21/01/2022	11:38:01	20.5449
21/01/2022	11:39:01	20.5625
21/01/2022	11:40:01	20.3608
21/01/2022	11:41:01	20.1086
21/01/2022	11:42:01	19.2603
21/01/2022	11:43:01	19.1438
21/01/2022	11:44:01	19.2252
21/01/2022	11:45:01	19.1791
21/01/2022	11:46:01	19.0906
21/01/2022	11:47:01	18.9294
21/01/2022	11:48:01	18.8617
21/01/2022	11:49:01	18.9233
21/01/2022	11:50:01	18.8913
21/01/2022	11:51:01	18.7437
21/01/2022	11:52:01	18.7038
21/01/2022	11:53:01	18.147
21/01/2022	11:54:01	17.5968
21/01/2022	11:55:01	17.7233
21/01/2022	11:56:01	17.6043
21/01/2022	11:57:01	17.318
21/01/2022	11:58:01	17.1839
21/01/2022	11:59:01	17.0742
21/01/2022	12:00:01	17.0432
21/01/2022	12:01:01	17.1583
21/01/2022	12:02:01	17.2056
21/01/2022	12:03:01	17.1887
21/01/2022	12:04:01	17.2852
21/01/2022	12:05:01	17.2454
21/01/2022	12:06:01	17.2033
21/01/2022	12:07:01	17.1655
21/01/2022	12:08:01	17.0521
21/01/2022	12:09:01	16.9253
21/01/2022	12:10:01	16.801
21/01/2022	12:11:01	16.8521
21/01/2022	12:12:01	16.7779
21/01/2022	12:13:01	16.7596
21/01/2022	12:14:01	16.7957
21/01/2022	12:15:01	16.9083
21/01/2022	12:16:01	17.0206
21/01/2022	12:17:01	17.1141
21/01/2022	12:18:01	17.2162
21/01/2022	12:19:01	17.2623
21/01/2022	12:20:01	17.3651
21/01/2022	12:21:01	17.481
21/01/2022	12:22:01	17.5786
21/01/2022	12:23:01	17.6869
21/01/2022	12:24:01	17.7469
21/01/2022	12:25:01	17.861
21/01/2022	12:26:01	17.9594
21/01/2022	12:27:01	18.0332
21/01/2022	12:28:01	17.9246
21/01/2022	12:29:01	17.8924
21/01/2022	12:30:01	17.8653
21/01/2022	12:31:01	18.0089
21/01/2022	12:32:01	18.1838
21/01/2022	12:33:01	18.2166
21/01/2022	12:34:01	18.3954
21/01/2022	12:35:01	18.4462
21/01/2022	12:36:01	18.4352
21/01/2022	12:37:01	18.4925
21/01/2022	12:38:01	18.5918
21/01/2022	12:39:01	18.5095
21/01/2022	12:40:01	18.5156
21/01/2022	12:41:01	18.3034
21/01/2022	12:42:01	18.3175
21/01/2022	12:43:01	18.3545
21/01/2022	12:44:01	18.4012
21/01/2022	12:45:01	18.316
21/01/2022	12:46:01	18.3008
21/01/2022	12:47:01	18.3431
21/01/2022	12:48:01	18.4422
21/01/2022	12:49:01	18.5031
21/01/2022	12:50:01	18.5002
21/01/2022	12:51:01	18.5715
21/01/2022	12:52:01	18.692
21/01/2022	12:53:01	18.7754
21/01/2022	12:54:01	18.6845
21/01/2022	12:55:01	18.636
21/01/2022	12:56:01	18.5499
21/01/2022	12:57:01	18.5157
21/01/2022	12:58:01	18.5029
21/01/2022	12:59:01	18.462
21/01/2022	13:00:01	18.5351
21/01/2022	13:01:01	18.4712
21/01/2022	13:02:01	18.4092
21/01/2022	13:03:01	18.4337
21/01/2022	13:04:01	18.3981
21/01/2022	13:05:01	18.3901
21/01/2022	13:06:01	18.4255
21/01/2022	13:07:01	18.2704
21/01/2022	13:08:01	18.0883
21/01/2022	13:09:01	18.0326
21/01/2022	13:10:01	18.0074
21/01/2022	13:11:01	17.9537
21/01/2022	13:12:01	17.9228
21/01/2022	13:13:01	17.9131
21/01/2022	13:14:01	17.7649
21/01/2022	13:15:01	17.571
21/01/2022	13:16:01	17.438
21/01/2022	13:17:01	17.2949
21/01/2022	13:18:01	17.2351
21/01/2022	13:19:01	17.2297
21/01/2022	13:20:01	17.195
21/01/2022	13:21:01	17.1244
21/01/2022	13:22:01	17.2012
21/01/2022	13:23:01	17.2288
21/01/2022	13:24:01	17.2386
21/01/2022	13:25:01	17.1436
21/01/2022	13:26:01	17.2043
21/01/2022	13:27:01	17.2782
21/01/2022	13:28:01	17.3443
21/01/2022	13:29:01	17.432
21/01/2022	13:30:01	17.4508
21/01/2022	13:31:01	17.2566
21/01/2022	13:32:01	17.023
21/01/2022	13:33:01	16.7799
21/01/2022	13:34:01	16.753
21/01/2022	13:35:01	16.6624
21/01/2022	13:36:01	16.561
21/01/2022	13:37:01	16.618
21/01/2022	13:38:01	16.6966
21/01/2022	13:39:01	16.8307
21/01/2022	13:40:01	16.8763
21/01/2022	13:41:01	16.9026
21/01/2022	13:42:01	16.9421
21/01/2022	13:43:01	17.0193
21/01/2022	13:44:01	17.0585
21/01/2022	13:45:01	17.0924
21/01/2022	13:46:01	17.1644
21/01/2022	13:47:01	17.0884
21/01/2022	13:48:01	17.1052
21/01/2022	13:49:01	16.9627
21/01/2022	13:50:01	16.877
21/01/2022	13:51:01	16.7691
21/01/2022	13:52:01	16.7341
21/01/2022	13:53:01	16.8074
21/01/2022	13:54:01	16.9581
21/01/2022	13:55:01	17.1376
21/01/2022	13:56:01	17.0579
21/01/2022	13:57:01	16.943
21/01/2022	13:58:01	16.932
21/01/2022	13:59:01	17.0369
21/01/2022	14:00:01	17.0643
21/01/2022	14:01:01	17.0446
21/01/2022	14:02:01	17.0847
21/01/2022	14:03:01	17.078
21/01/2022	14:04:01	17.0199
21/01/2022	14:05:01	16.7176
21/01/2022	14:06:01	16.2922
21/01/2022	14:07:01	16.3425
21/01/2022	14:08:01	16.483
21/01/2022	14:09:01	16.472
21/01/2022	14:10:01	16.5586
21/01/2022	14:11:01	16.6514
21/01/2022	14:12:01	16.7428
21/01/2022	14:13:01	16.8434
21/01/2022	14:14:01	16.8751
21/01/2022	14:15:01	16.8915
21/01/2022	14:16:01	16.9643
21/01/2022	14:17:01	17.0611
21/01/2022	14:18:01	17.2446
21/01/2022	14:19:01	17.3795
21/01/2022	14:20:01	17.5316
21/01/2022	14:21:01	17.6252
21/01/2022	14:22:01	17.7408
21/01/2022	14:23:01	17.8094
21/01/2022	14:24:01	17.8569
21/01/2022	14:25:01	17.8571
21/01/2022	14:26:01	17.8135
21/01/2022	14:27:01	17.742
21/01/2022	14:28:01	17.7236
21/01/2022	14:29:01	17.5966
21/01/2022	14:30:01	17.5558
21/01/2022	14:31:01	17.4277
21/01/2022	14:32:01	17.3793
21/01/2022	14:33:01	17.4375
21/01/2022	14:34:01	17.5562
21/01/2022	14:35:01	17.4662
21/01/2022	14:36:01	17.3638
21/01/2022	14:37:01	17.3236
21/01/2022	14:38:01	17.353
21/01/2022	14:39:01	17.3756
21/01/2022	14:40:01	17.3496
21/01/2022	14:41:01	17.3805
21/01/2022	14:42:01	17.5356
21/01/2022	14:43:01	17.6268
21/01/2022	14:44:01	17.7619
21/01/2022	14:45:01	17.8809
21/01/2022	14:46:01	17.8049
21/01/2022	14:47:01	17.7334
21/01/2022	14:48:01	17.7954
21/01/2022	14:49:01	17.859
21/01/2022	14:50:01	18.0065
21/01/2022	14:51:01	17.9072
21/01/2022	14:52:01	17.8524
21/01/2022	14:53:01	17.7975
21/01/2022	14:54:01	17.8726
21/01/2022	14:55:01	17.902
21/01/2022	14:56:01	18.0184
21/01/2022	14:57:01	18.0876
21/01/2022	14:58:01	18.1287
21/01/2022	14:59:01	18.0494
21/01/2022	15:00:01	17.9904
21/01/2022	15:01:01	17.9021
21/01/2022	15:02:01	17.7974
21/01/2022	15:03:01	17.6392
21/01/2022	15:04:01	17.6601
21/01/2022	15:05:01	17.7509
21/01/2022	15:06:01	17.798
21/01/2022	15:07:01	17.7527
21/01/2022	15:08:01	17.7724
21/01/2022	15:09:01	17.9373
21/01/2022	15:10:01	17.9795
21/01/2022	15:11:01	18.1946
21/01/2022	15:12:01	18.3828
21/01/2022	15:13:01	18.3555
21/01/2022	15:14:01	18.3848
21/01/2022	15:15:01	18.276
21/01/2022	15:16:01	17.9543
21/01/2022	15:17:01	17.8605
21/01/2022	15:18:01	17.8084
21/01/2022	15:19:01	17.6425
21/01/2022	15:20:01	17.3861
21/01/2022	15:21:01	17.289
21/01/2022	15:22:01	17.2757
21/01/2022	15:23:01	17.3464
21/01/2022	15:24:01	17.3983
21/01/2022	15:25:01	17.5233
21/01/2022	15:26:01	17.5993
21/01/2022	15:27:01	17.7046
21/01/2022	15:28:01	17.6905
21/01/2022	15:29:01	17.5511
21/01/2022	15:30:01	17.456
21/01/2022	15:31:01	17.2957
21/01/2022	15:32:01	16.6847
21/01/2022	15:33:01	16.5161
21/01/2022	15:34:01	16.5469
21/01/2022	15:35:01	16.6272
21/01/2022	15:36:01	16.6528
21/01/2022	15:37:01	16.7089
21/01/2022	15:38:01	16.6966
21/01/2022	15:39:01	16.7249
21/01/2022	15:40:01	16.7603
21/01/2022	15:41:01	16.8308
21/01/2022	15:42:01	16.9685
21/01/2022	15:43:01	17.0935
21/01/2022	15:44:01	17.1843
21/01/2022	15:45:01	17.0996
21/01/2022	15:46:01	17.0527
21/01/2022	15:47:01	17.1627
21/01/2022	15:48:01	17.2416
21/01/2022	15:49:01	17.1916
21/01/2022	15:50:01	17.2084
21/01/2022	15:51:01	17.2215
21/01/2022	15:52:01	17.221
21/01/2022	15:53:01	17.2967
21/01/2022	15:54:01	17.2956
21/01/2022	15:55:01	17.2093
21/01/2022	15:56:01	17.2795
21/01/2022	15:57:01	17.3383
21/01/2022	15:58:01	17.3855
21/01/2022	15:59:01	17.305
21/01/2022	16:00:01	17.2279
21/01/2022	16:01:01	17.2979
21/01/2022	16:02:01	17.2365
21/01/2022	16:03:01	17.2179
21/01/2022	16:04:01	17.2941
21/01/2022	16:05:01	17.3432
21/01/2022	16:06:01	17.3125
21/01/2022	16:07:01	17.3743
21/01/2022	16:08:01	17.2348
21/01/2022	16:09:01	17.2236
21/01/2022	16:10:01	17.3334
21/01/2022	16:11:01	17.3964
21/01/2022	16:12:01	17.3776
21/01/2022	16:13:01	17.3566
21/01/2022	16:14:01	17.3466
21/01/2022	16:15:01	17.315
21/01/2022	16:16:01	17.2671
21/01/2022	16:17:01	17.0765
21/01/2022	16:18:01	16.9792
21/01/2022	16:19:01	16.9488
21/01/2022	16:20:01	17.0003
21/01/2022	16:21:01	17.1089
21/01/2022	16:22:01	17.1516
21/01/2022	16:23:01	17.1151
21/01/2022	16:24:01	17.1341
21/01/2022	16:25:01	17.0844
21/01/2022	16:26:01	16.9837
21/01/2022	16:27:01	16.8683
21/01/2022	16:28:01	16.7867
21/01/2022	16:29:01	16.7425
21/01/2022	16:30:01	16.5223
21/01/2022	16:31:01	16.3901
21/01/2022	16:32:01	16.3542
21/01/2022	16:33:01	16.3492
21/01/2022	16:34:01	16.3604
21/01/2022	16:35:01	16.3118
21/01/2022	16:36:01	16.4291
21/01/2022	16:37:01	16.5231
21/01/2022	16:38:01	16.4186
21/01/2022	16:39:01	16.482
21/01/2022	16:40:01	16.5368
21/01/2022	16:41:01	16.5104
21/01/2022	16:42:01	16.2044
21/01/2022	16:43:01	16.2006
21/01/2022	16:44:01	16.3289
21/01/2022	16:45:01	16.3024
21/01/2022	16:46:01	16.2679
21/01/2022	16:47:01	16.3284
21/01/2022	16:48:01	16.3468
21/01/2022	16:49:01	16.4043
21/01/2022	16:50:01	16.4636
21/01/2022	16:51:01	16.4477
21/01/2022	16:52:01	16.4684
21/01/2022	16:53:01	16.4075
21/01/2022	16:54:01	16.3789
21/01/2022	16:55:01	16.479
21/01/2022	16:56:01	16.2689
21/01/2022	16:57:01	16.0804
21/01/2022	16:58:01	15.9585
21/01/2022	16:59:01	15.9073
21/01/2022	17:00:01	15.8626
21/01/2022	17:01:01	15.798
21/01/2022	17:02:01	15.6727
21/01/2022	17:03:01	15.4152
21/01/2022	17:04:01	15.1081
21/01/2022	17:05:01	15.0317
21/01/2022	17:06:01	15.0001
21/01/2022	17:07:01	14.9817
21/01/2022	17:08:01	14.8842
21/01/2022	17:09:01	15.0016
21/01/2022	17:10:01	15.1517
21/01/2022	17:11:01	15.1249
21/01/2022	17:12:01	15.1314
21/01/2022	17:13:01	15.1185
21/01/2022	17:14:01	15.0946
21/01/2022	17:15:01	15.1103
21/01/2022	17:16:01	15.0449
21/01/2022	17:17:01	14.9292
21/01/2022	17:18:01	14.9483
21/01/2022	17:19:01	14.9815
21/01/2022	17:20:01	15.0625
21/01/2022	17:21:01	15.0063
21/01/2022	17:22:01	14.9032
21/01/2022	17:23:01	14.9309
21/01/2022	17:24:01	15.0094
21/01/2022	17:25:01	15.2386
21/01/2022	17:26:01	15.436
21/01/2022	17:27:01	15.3937
21/01/2022	17:28:01	15.2726
21/01/2022	17:29:01	15.1269
21/01/2022	17:30:01	15.0703
21/01/2022	17:31:01	15.1757
21/01/2022	17:32:01	14.975
21/01/2022	17:33:01	14.7485
21/01/2022	17:34:01	14.3947
21/01/2022	17:35:01	12.8755
21/01/2022	17:36:01	12.419
21/01/2022	17:37:01	12.4539
21/01/2022	17:38:01	12.4938
21/01/2022	17:39:01	12.6608
21/01/2022	17:40:01	13.0834
21/01/2022	17:41:01	13.2714
21/01/2022	17:42:01	13.2661
21/01/2022	17:43:01	13.0995
21/01/2022	17:44:01	12.8598
21/01/2022	17:45:01	12.6392
21/01/2022	17:46:01	12.8761
21/01/2022	17:47:01	13.1571
21/01/2022	17:48:01	13.2961
21/01/2022	17:49:01	13.356
21/01/2022	17:50:01	13.4667
21/01/2022	17:51:01	13.351
21/01/2022	17:52:01	13.2884
21/01/2022	17:53:01	12.9269
21/01/2022	17:54:01	12.4929
21/01/2022	17:55:01	12.6893
21/01/2022	17:56:01	12.9964
21/01/2022	17:57:01	13.3199
21/01/2022	17:58:01	13.4888
21/01/2022	17:59:01	13.7524
21/01/2022	18:00:01	13.8901
21/01/2022	18:01:01	14.0588
21/01/2022	18:02:01	14.2031
21/01/2022	18:03:01	14.305
21/01/2022	18:04:01	13.1754
21/01/2022	18:05:01	11.3369
21/01/2022	18:06:01	11.691
21/01/2022	18:07:01	11.9095
21/01/2022	18:08:01	12.1653
21/01/2022	18:09:01	12.5709
21/01/2022	18:10:01	12.7205
21/01/2022	18:11:01	12.9792
21/01/2022	18:12:01	13.1665
21/01/2022	18:13:01	13.3793
21/01/2022	18:14:01	13.5288
21/01/2022	18:15:01	13.6155
21/01/2022	18:16:01	13.5812
21/01/2022	18:17:01	13.6958
21/01/2022	18:18:01	13.7639
21/01/2022	18:19:01	13.8777
21/01/2022	18:20:01	14.0585
21/01/2022	18:21:01	14.1835
21/01/2022	18:22:01	14.3344
21/01/2022	18:23:01	14.4783
21/01/2022	18:24:01	14.4872
21/01/2022	18:25:01	14.5705
21/01/2022	18:26:01	14.7028
21/01/2022	18:27:01	14.8018
21/01/2022	18:28:01	14.7253
21/01/2022	18:29:01	13.8901
21/01/2022	18:30:01	13.575
21/01/2022	18:31:01	13.511
21/01/2022	18:32:01	13.5094
21/01/2022	18:33:01	13.558
21/01/2022	18:34:01	13.5317
21/01/2022	18:35:01	13.7189
21/01/2022	18:36:01	13.8298
21/01/2022	18:37:01	13.9329
21/01/2022	18:38:01	14.1094
21/01/2022	18:39:01	14.2389
21/01/2022	18:40:01	14.3264
21/01/2022	18:41:01	14.3634
21/01/2022	18:42:01	14.484
21/01/2022	18:43:01	14.4079
21/01/2022	18:44:01	14.2642
21/01/2022	18:45:01	14.1507
21/01/2022	18:46:01	14.0449
21/01/2022	18:47:01	13.8232
21/01/2022	18:48:01	12.2724
21/01/2022	18:49:01	10.4914
21/01/2022	18:50:01	9.07688
21/01/2022	18:51:01	8.73348
21/01/2022	18:52:01	8.42212
21/01/2022	18:53:01	8.40327
21/01/2022	18:54:01	8.59665
21/01/2022	18:55:01	8.6624
21/01/2022	18:56:01	8.7569
21/01/2022	18:57:01	8.80967
21/01/2022	18:58:01	8.82374
21/01/2022	18:59:01	8.89355
21/01/2022	19:00:01	9.16294
21/01/2022	19:01:01	9.40397
21/01/2022	19:02:01	9.62119
21/01/2022	19:03:01	10.0482
21/01/2022	19:04:01	10.5545
21/01/2022	19:05:01	11.4749
21/01/2022	19:06:01	11.656
21/01/2022	19:07:01	11.4949
21/01/2022	19:08:01	11.339
21/01/2022	19:09:01	11.5093
21/01/2022	19:10:01	11.6247
21/01/2022	19:11:01	11.5755
21/01/2022	19:12:01	11.4385
21/01/2022	19:13:01	11.3432
21/01/2022	19:14:01	11.3011
21/01/2022	19:15:01	11.233
21/01/2022	19:16:01	11.07
21/01/2022	19:17:01	10.904
21/01/2022	19:18:01	10.6476
21/01/2022	19:19:01	10.3688
21/01/2022	19:20:01	10.2625
21/01/2022	19:21:01	10.1976
21/01/2022	19:22:01	9.82856
21/01/2022	19:23:01	8.54112
21/01/2022	19:24:01	7.93928
21/01/2022	19:25:01	7.79494
21/01/2022	19:26:01	7.92488
21/01/2022	19:27:01	8.11727
21/01/2022	19:28:01	8.20157
21/01/2022	19:29:01	8.22614
21/01/2022	19:30:01	8.24783
21/01/2022	19:31:01	8.23668
21/01/2022	19:32:01	8.19962
21/01/2022	19:33:01	8.16126
21/01/2022	19:34:01	8.16877
21/01/2022	19:35:01	8.09807
21/01/2022	19:36:01	7.94501
21/01/2022	19:37:01	7.69059
21/01/2022	19:38:01	7.50992
21/01/2022	19:39:01	7.42153
21/01/2022	19:40:01	7.33647
21/01/2022	19:41:01	7.23132
21/01/2022	19:42:01	7.04453
21/01/2022	19:43:01	6.84319
21/01/2022	19:44:01	6.64202
21/01/2022	19:45:01	6.54168
21/01/2022	19:46:01	6.51114
21/01/2022	19:47:01	6.42474
21/01/2022	19:48:01	6.46599
21/01/2022	19:49:01	6.51421
21/01/2022	19:50:01	6.57392
21/01/2022	19:51:01	6.627
21/01/2022	19:52:01	6.62383
21/01/2022	19:53:01	6.71024
21/01/2022	19:54:01	6.73986
21/01/2022	19:55:01	6.76626
21/01/2022	19:56:01	6.85326
21/01/2022	19:57:01	6.89316
21/01/2022	19:58:01	6.94731
21/01/2022	19:59:01	6.88579
21/01/2022	20:00:01	6.79027
21/01/2022	20:01:01	6.69069
21/01/2022	20:02:01	6.71605
21/01/2022	20:03:01	6.69342
21/01/2022	20:04:01	6.50173
21/01/2022	20:05:01	6.28443
21/01/2022	20:06:01	6.22984
21/01/2022	20:07:01	6.09736
21/01/2022	20:08:01	6.0706
21/01/2022	20:09:01	5.92856
21/01/2022	20:10:01	5.92117
21/01/2022	20:11:01	5.98972
21/01/2022	20:12:01	6.01333
21/01/2022	20:13:01	6.11496
21/01/2022	20:14:01	6.17663
21/01/2022	20:15:01	6.21984
21/01/2022	20:16:01	6.26811
21/01/2022	20:17:01	6.14593
21/01/2022	20:18:01	6.04492
21/01/2022	20:19:01	6.12182
21/01/2022	20:20:01	6.16735
21/01/2022	20:21:01	6.12242
21/01/2022	20:22:01	5.92041
21/01/2022	20:23:01	5.85247
21/01/2022	20:24:01	5.76027
21/01/2022	20:25:01	5.85669
21/01/2022	20:26:01	5.93528
21/01/2022	20:27:01	5.99527
21/01/2022	20:28:01	5.96334
21/01/2022	20:29:01	5.89531
21/01/2022	20:30:01	5.9512
21/01/2022	20:31:01	6.06416
21/01/2022	20:32:01	6.14447
21/01/2022	20:33:01	6.14221
21/01/2022	20:34:01	6.21938
21/01/2022	20:35:01	6.25984
21/01/2022	20:36:01	6.22115
21/01/2022	20:37:01	6.1766
21/01/2022	20:38:01	6.21216
21/01/2022	20:39:01	6.20863
21/01/2022	20:40:01	6.18283
21/01/2022	20:41:01	6.09788
21/01/2022	20:42:01	6.10939
21/01/2022	20:43:01	6.11419
21/01/2022	20:44:01	6.0978
21/01/2022	20:45:01	6.08764
21/01/2022	20:46:01	6.15316
21/01/2022	20:47:01	6.2571
21/01/2022	20:48:01	6.30778
21/01/2022	20:49:01	6.25786
21/01/2022	20:50:01	6.27177
21/01/2022	20:51:01	6.26556
21/01/2022	20:52:01	6.30629
21/01/2022	20:53:01	6.38437
21/01/2022	20:54:01	6.40886
21/01/2022	20:55:01	6.38108
21/01/2022	20:56:01	6.25405
21/01/2022	20:57:01	6.09069
21/01/2022	20:58:01	6.05149
21/01/2022	20:59:01	6.02881
21/01/2022	21:00:01	5.97758
21/01/2022	21:01:01	5.98619
21/01/2022	21:02:01	6.04059
21/01/2022	21:03:01	6.05439
21/01/2022	21:04:01	6.05251
21/01/2022	21:05:01	6.00074
21/01/2022	21:06:01	5.98647
21/01/2022	21:07:01	6.01391
21/01/2022	21:08:01	6.0431
21/01/2022	21:09:01	6.02592
21/01/2022	21:10:01	5.94757
21/01/2022	21:11:01	5.98032
21/01/2022	21:12:01	6.00259
21/01/2022	21:13:01	6.01914
21/01/2022	21:14:01	6.03507
21/01/2022	21:15:01	6.06674
21/01/2022	21:16:01	5.99325
21/01/2022	21:17:01	6.01187
21/01/2022	21:18:01	5.91013
21/01/2022	21:19:01	5.87323
21/01/2022	21:20:01	5.86487
21/01/2022	21:21:01	5.81681
21/01/2022	21:22:01	5.85742
21/01/2022	21:23:01	5.89252
21/01/2022	21:24:01	5.90156
21/01/2022	21:25:01	5.87803
21/01/2022	21:26:01	5.92785
21/01/2022	21:27:01	5.96274
21/01/2022	21:28:01	6.00825
21/01/2022	21:29:01	6.06789
21/01/2022	21:30:01	6.05933
21/01/2022	21:31:01	5.96249
21/01/2022	21:32:01	5.81231
21/01/2022	21:33:01	5.62256
21/01/2022	21:34:01	5.55121
21/01/2022	21:35:01	5.50039
21/01/2022	21:36:01	5.48067
21/01/2022	21:37:01	5.45969
21/01/2022	21:38:01	5.47663
21/01/2022	21:39:01	5.39
21/01/2022	21:40:01	5.24457
21/01/2022	21:41:01	5.12748
21/01/2022	21:42:01	5.03145
21/01/2022	21:43:01	5.06633
21/01/2022	21:44:01	5.03078
21/01/2022	21:45:01	4.99082
21/01/2022	21:46:01	4.92657
21/01/2022	21:47:01	4.84511
21/01/2022	21:48:01	4.86157
21/01/2022	21:49:01	4.87157
21/01/2022	21:50:01	4.79108
21/01/2022	21:51:01	4.77353
21/01/2022	21:52:01	4.70337
21/01/2022	21:53:01	4.63032
21/01/2022	21:54:01	4.53677
21/01/2022	21:55:01	4.55004
21/01/2022	21:56:01	4.58066
21/01/2022	21:57:01	4.6163
21/01/2022	21:58:01	4.84727
21/01/2022	21:59:01	4.90058
21/01/2022	22:00:01	4.8037
21/01/2022	22:01:01	4.80689
21/01/2022	22:02:01	4.82287
21/01/2022	22:03:01	4.90181
21/01/2022	22:04:01	4.90869
21/01/2022	22:05:01	4.96505
21/01/2022	22:06:01	4.94158
21/01/2022	22:07:01	4.94942
21/01/2022	22:08:01	4.9994
21/01/2022	22:09:01	5.03134
21/01/2022	22:10:01	5.08764
21/01/2022	22:11:01	5.12881
21/01/2022	22:12:01	5.07917
21/01/2022	22:13:01	4.97553
21/01/2022	22:14:01	4.79791
21/01/2022	22:15:01	4.8608
21/01/2022	22:16:01	4.84424
21/01/2022	22:17:01	4.81288
21/01/2022	22:18:01	4.79981
21/01/2022	22:19:01	4.81482
21/01/2022	22:20:01	4.6867
21/01/2022	22:21:01	4.52541
21/01/2022	22:22:01	4.34291
21/01/2022	22:23:01	4.16567
21/01/2022	22:24:01	4.11267
21/01/2022	22:25:01	4.13411
21/01/2022	22:26:01	4.14735
21/01/2022	22:27:01	4.09882
21/01/2022	22:28:01	4.11808
21/01/2022	22:29:01	4.12677
21/01/2022	22:30:01	4.15634
21/01/2022	22:31:01	4.16541
21/01/2022	22:32:01	4.19144
21/01/2022	22:33:01	4.20977
21/01/2022	22:34:01	4.20889
21/01/2022	22:35:01	4.26572
21/01/2022	22:36:01	4.39526
21/01/2022	22:37:01	4.44547
21/01/2022	22:38:01	4.20886
21/01/2022	22:39:01	3.98488
21/01/2022	22:40:01	3.79367
21/01/2022	22:41:01	3.66663
21/01/2022	22:42:01	3.56393
21/01/2022	22:43:01	3.52266
21/01/2022	22:44:01	3.42753
21/01/2022	22:45:01	3.36271
21/01/2022	22:46:01	3.49329
21/01/2022	22:47:01	3.57072
21/01/2022	22:48:01	3.60803
21/01/2022	22:49:01	3.70593
21/01/2022	22:50:01	3.66556
21/01/2022	22:51:01	3.76721
21/01/2022	22:52:01	3.76638
21/01/2022	22:53:01	3.75692
21/01/2022	22:54:01	3.75278
21/01/2022	22:55:01	3.73363
21/01/2022	22:56:01	3.7562
21/01/2022	22:57:01	3.68328
21/01/2022	22:58:01	3.63156
21/01/2022	22:59:01	3.59558
21/01/2022	23:00:01	3.66771
21/01/2022	23:01:01	3.77642
21/01/2022	23:02:01	3.79908
21/01/2022	23:03:01	3.8026
21/01/2022	23:04:01	3.69878
21/01/2022	23:05:01	3.62988
21/01/2022	23:06:01	3.67774
21/01/2022	23:07:01	3.67246
21/01/2022	23:08:01	3.61319
21/01/2022	23:09:01	3.62906
21/01/2022	23:10:01	3.66008
21/01/2022	23:11:01	3.76546
21/01/2022	23:12:01	3.9208
21/01/2022	23:13:01	4.01575
21/01/2022	23:14:01	4.12579
21/01/2022	23:15:01	4.14339
21/01/2022	23:16:01	4.15414
21/01/2022	23:17:01	4.12249
21/01/2022	23:18:01	4.12436
21/01/2022	23:19:01	4.11565
21/01/2022	23:20:01	4.09786
21/01/2022	23:21:01	4.09778
21/01/2022	23:22:01	4.19525
21/01/2022	23:23:01	4.193
21/01/2022	23:24:01	4.14336
21/01/2022	23:25:01	4.1633
21/01/2022	23:26:01	4.14589
21/01/2022	23:27:01	4.11305
21/01/2022	23:28:01	4.04172
21/01/2022	23:29:01	3.97414
21/01/2022	23:30:01	4.08906
21/01/2022	23:31:01	4.08182
21/01/2022	23:32:01	4.15157
21/01/2022	23:33:01	4.2328
21/01/2022	23:34:01	4.2294
21/01/2022	23:35:01	4.28178
21/01/2022	23:36:01	4.2939
21/01/2022	23:37:01	4.31111
21/01/2022	23:38:01	4.17851
21/01/2022	23:39:01	4.05064
21/01/2022	23:40:01	3.91485
21/01/2022	23:41:01	3.88336
21/01/2022	23:42:01	3.90557
21/01/2022	23:43:01	3.87691
21/01/2022	23:44:01	3.83713
21/01/2022	23:45:01	3.84583
21/01/2022	23:46:01	3.88603
21/01/2022	23:47:01	3.98472
21/01/2022	23:48:01	4.03109
21/01/2022	23:49:01	4.0154
21/01/2022	23:50:01	4.00642
21/01/2022	23:51:01	4.01021
21/01/2022	23:52:01	3.99723
21/01/2022	23:53:01	4.02365
21/01/2022	23:54:01	3.98344
21/01/2022	23:55:01	4.03126
21/01/2022	23:56:01	4.04419
21/01/2022	23:57:01	4.02539
21/01/2022	23:58:01	4.02673
21/01/2022	23:59:01	4.03512
22/01/2022	0:00:01	3.96353
22/01/2022	0:01:01	3.93059
22/01/2022	0:02:01	3.90614
22/01/2022	0:03:01	3.82519
22/01/2022	0:04:01	3.72227
22/01/2022	0:05:01	3.65783
22/01/2022	0:06:01	3.60764
22/01/2022	0:07:01	3.58007
22/01/2022	0:08:01	3.56918
22/01/2022	0:09:01	3.55367
22/01/2022	0:10:01	3.45701
22/01/2022	0:11:01	3.56583
22/01/2022	0:12:01	3.64477
22/01/2022	0:13:01	3.75219
22/01/2022	0:14:01	3.87116
22/01/2022	0:15:01	3.95208
22/01/2022	0:16:01	4.02831
22/01/2022	0:17:01	4.02339
22/01/2022	0:18:01	4.00932
22/01/2022	0:19:01	3.98117
22/01/2022	0:20:01	3.94726
22/01/2022	0:21:01	4.02739
22/01/2022	0:22:01	4.186
22/01/2022	0:23:01	4.23063
22/01/2022	0:24:01	4.30747
22/01/2022	0:25:01	4.35539
22/01/2022	0:26:01	4.37291
22/01/2022	0:27:01	4.37797
22/01/2022	0:28:01	4.4324
22/01/2022	0:29:01	4.3283
22/01/2022	0:30:01	4.32871
22/01/2022	0:31:01	4.24404
22/01/2022	0:32:01	4.25508
22/01/2022	0:33:01	4.26143
22/01/2022	0:34:01	4.28301
22/01/2022	0:35:01	4.23825
22/01/2022	0:36:01	4.18327
22/01/2022	0:37:01	4.25296
22/01/2022	0:38:01	4.17936
22/01/2022	0:39:01	4.07025
22/01/2022	0:40:01	3.99558
22/01/2022	0:41:01	3.96613
22/01/2022	0:42:01	3.97064
22/01/2022	0:43:01	3.95086
22/01/2022	0:44:01	3.9419
22/01/2022	0:45:01	4.04276
22/01/2022	0:46:01	4.1439
22/01/2022	0:47:01	4.14977
22/01/2022	0:48:01	4.13293
22/01/2022	0:49:01	4.03612
22/01/2022	0:50:01	3.80539
22/01/2022	0:51:01	3.71279
22/01/2022	0:52:01	3.70643
22/01/2022	0:53:01	3.69687
22/01/2022	0:54:01	3.74251
22/01/2022	0:55:01	3.83557
22/01/2022	0:56:01	3.83286
22/01/2022	0:57:01	3.67521
22/01/2022	0:58:01	3.31208
22/01/2022	0:59:01	2.78656
22/01/2022	1:00:01	2.72208
22/01/2022	1:01:01	2.85969
22/01/2022	1:02:01	3.03951
22/01/2022	1:03:01	3.20981
22/01/2022	1:04:01	3.38117
22/01/2022	1:05:01	3.51603
22/01/2022	1:06:01	3.67391
22/01/2022	1:07:01	3.80368
22/01/2022	1:08:01	3.91966
22/01/2022	1:09:01	4.03681
22/01/2022	1:10:01	4.08273
22/01/2022	1:11:01	4.04011
22/01/2022	1:12:01	3.97741
22/01/2022	1:13:01	4.0107
22/01/2022	1:14:01	4.0601
22/01/2022	1:15:01	4.09009
22/01/2022	1:16:01	4.04324
22/01/2022	1:17:01	3.96894
22/01/2022	1:18:01	3.84815
22/01/2022	1:19:01	3.76079
22/01/2022	1:20:01	3.80698
22/01/2022	1:21:01	3.8093
22/01/2022	1:22:01	3.74448
22/01/2022	1:23:01	3.74393
22/01/2022	1:24:01	3.72402
22/01/2022	1:25:01	3.77659
22/01/2022	1:26:01	3.81792
22/01/2022	1:27:01	3.94274
22/01/2022	1:28:01	4.01884
22/01/2022	1:29:01	4.02747
22/01/2022	1:30:01	4.01954
22/01/2022	1:31:01	3.96808
22/01/2022	1:32:01	4.00889
22/01/2022	1:33:01	4.03209
22/01/2022	1:34:01	4.00314
22/01/2022	1:35:01	3.99611
22/01/2022	1:36:01	3.96063
22/01/2022	1:37:01	3.98503
22/01/2022	1:38:01	3.9618
22/01/2022	1:39:01	3.9071
22/01/2022	1:40:01	3.94222
22/01/2022	1:41:01	4.08488
22/01/2022	1:42:01	4.16354
22/01/2022	1:43:01	4.13727
22/01/2022	1:44:01	4.14746
22/01/2022	1:45:01	4.3033
22/01/2022	1:46:01	4.34761
22/01/2022	1:47:01	4.35934
22/01/2022	1:48:01	4.34254
22/01/2022	1:49:01	4.32107
22/01/2022	1:50:01	4.31959
22/01/2022	1:51:01	4.24349
22/01/2022	1:52:01	4.08054
22/01/2022	1:53:01	4.02917
22/01/2022	1:54:01	4.01948
22/01/2022	1:55:01	3.95201
22/01/2022	1:56:01	3.96539
22/01/2022	1:57:01	3.95994
22/01/2022	1:58:01	3.91076
22/01/2022	1:59:01	3.87552
22/01/2022	2:00:01	3.82253
22/01/2022	2:01:01	3.86375
22/01/2022	2:02:01	3.87406
22/01/2022	2:03:01	3.95612
22/01/2022	2:04:01	3.95819
22/01/2022	2:05:01	4.0236
22/01/2022	2:06:01	4.14227
22/01/2022	2:07:01	4.20212
22/01/2022	2:08:01	4.31389
22/01/2022	2:09:01	4.43163
22/01/2022	2:10:01	4.55153
22/01/2022	2:11:01	4.6052
22/01/2022	2:12:01	4.66336
22/01/2022	2:13:01	4.69099
22/01/2022	2:14:01	4.71632
22/01/2022	2:15:01	4.73447
22/01/2022	2:16:01	4.73447
22/01/2022	2:17:01	4.69635
22/01/2022	2:18:01	4.61457
22/01/2022	2:19:01	4.5686
22/01/2022	2:20:01	4.49884
22/01/2022	2:21:01	4.40366
22/01/2022	2:22:01	4.3138
22/01/2022	2:23:01	4.19007
22/01/2022	2:24:01	4.10229
22/01/2022	2:25:01	3.99899
22/01/2022	2:26:01	3.92558
22/01/2022	2:27:01	3.87041
22/01/2022	2:28:01	3.82035
22/01/2022	2:29:01	3.77997
22/01/2022	2:30:01	3.6915
22/01/2022	2:31:01	3.62207
22/01/2022	2:32:01	3.61621
22/01/2022	2:33:01	3.62105
22/01/2022	2:34:01	3.63571
22/01/2022	2:35:01	3.61225
22/01/2022	2:36:01	3.6443
22/01/2022	2:37:01	3.62027
22/01/2022	2:38:01	3.61806
22/01/2022	2:39:01	3.69872
22/01/2022	2:40:01	3.73486
22/01/2022	2:41:01	3.6607
22/01/2022	2:42:01	3.47891
22/01/2022	2:43:01	3.51479
22/01/2022	2:44:01	3.57926
22/01/2022	2:45:01	3.59452
22/01/2022	2:46:01	3.59787
22/01/2022	2:47:01	3.63579
22/01/2022	2:48:01	3.62869
22/01/2022	2:49:01	3.51724
22/01/2022	2:50:01	3.36761
22/01/2022	2:51:01	3.24809
22/01/2022	2:52:01	3.20389
22/01/2022	2:53:01	3.26479
22/01/2022	2:54:01	3.29029
22/01/2022	2:55:01	3.34568
22/01/2022	2:56:01	3.39684
22/01/2022	2:57:01	3.40275
22/01/2022	2:58:01	3.34048
22/01/2022	2:59:01	3.36845
22/01/2022	3:00:01	3.41635
22/01/2022	3:01:01	3.40086
22/01/2022	3:02:01	3.4019
22/01/2022	3:03:01	3.30668
22/01/2022	3:04:01	3.2433
22/01/2022	3:05:01	3.16661
22/01/2022	3:06:01	3.14976
22/01/2022	3:07:01	3.061
22/01/2022	3:08:01	2.99791
22/01/2022	3:09:01	2.94752
22/01/2022	3:10:01	2.92631
22/01/2022	3:11:01	2.91142
22/01/2022	3:12:01	2.90906
22/01/2022	3:13:01	2.96383
22/01/2022	3:14:01	3.02076
22/01/2022	3:15:01	3.07255
22/01/2022	3:16:01	3.17258
22/01/2022	3:17:01	3.20132
22/01/2022	3:18:01	3.2769
22/01/2022	3:19:01	3.29814
22/01/2022	3:20:01	3.32697
22/01/2022	3:21:01	3.33228
22/01/2022	3:22:01	3.38925
22/01/2022	3:23:01	3.37142
22/01/2022	3:24:01	3.34323
22/01/2022	3:25:01	3.27792
22/01/2022	3:26:01	3.18524
22/01/2022	3:27:01	3.19058
22/01/2022	3:28:01	3.12858
22/01/2022	3:29:01	3.125
22/01/2022	3:30:01	3.13183
22/01/2022	3:31:01	3.10042
22/01/2022	3:32:01	3.114
22/01/2022	3:33:01	3.16585
22/01/2022	3:34:01	3.12633
22/01/2022	3:35:01	3.10133
22/01/2022	3:36:01	3.20938
22/01/2022	3:37:01	3.34124
22/01/2022	3:38:01	3.28114
22/01/2022	3:39:01	3.28837
22/01/2022	3:40:01	3.22362
22/01/2022	3:41:01	3.20824
22/01/2022	3:42:01	3.13533
22/01/2022	3:43:01	3.13831
22/01/2022	3:44:01	3.12949
22/01/2022	3:45:01	3.06708
22/01/2022	3:46:01	2.98326
22/01/2022	3:47:01	2.86288
22/01/2022	3:48:01	2.73168
22/01/2022	3:49:01	2.6195
22/01/2022	3:50:01	2.58836
22/01/2022	3:51:01	2.48605
22/01/2022	3:52:01	2.40061
22/01/2022	3:53:01	2.36981
22/01/2022	3:54:01	2.28432
22/01/2022	3:55:01	2.23097
22/01/2022	3:56:01	2.33476
22/01/2022	3:57:01	2.2813
22/01/2022	3:58:01	2.35681
22/01/2022	3:59:01	2.36802
22/01/2022	4:00:01	2.36127
22/01/2022	4:01:01	2.38088
22/01/2022	4:02:01	2.26632
22/01/2022	4:03:01	2.08375
22/01/2022	4:04:01	1.98171
22/01/2022	4:05:01	1.69066
22/01/2022	4:06:01	1.51204
22/01/2022	4:07:01	1.44198
22/01/2022	4:08:01	1.27408
22/01/2022	4:09:01	1.2007
22/01/2022	4:10:01	1.13073
22/01/2022	4:11:01	1.09866
22/01/2022	4:12:01	1.0533
22/01/2022	4:13:01	0.844404
22/01/2022	4:14:01	0.764757
22/01/2022	4:15:01	0.641929
22/01/2022	4:16:01	0.557049
22/01/2022	4:17:01	0.512455
22/01/2022	4:18:01	0.462767
22/01/2022	4:19:01	0.506968
22/01/2022	4:20:01	0.658234
22/01/2022	4:21:01	0.775891
22/01/2022	4:22:01	0.836252
22/01/2022	4:23:01	1.03321
22/01/2022	4:24:01	1.30136
22/01/2022	4:25:01	1.39827
22/01/2022	4:26:01	1.38169
22/01/2022	4:27:01	1.47831
22/01/2022	4:28:01	1.66435
22/01/2022	4:29:01	1.85816
22/01/2022	4:30:01	2.02853
22/01/2022	4:31:01	2.0594
22/01/2022	4:32:01	2.09343
22/01/2022	4:33:01	2.14005
22/01/2022	4:34:01	2.11892
22/01/2022	4:35:01	2.06273
22/01/2022	4:36:01	1.93815
22/01/2022	4:37:01	1.84402
22/01/2022	4:38:01	1.69714
22/01/2022	4:39:01	1.5241
22/01/2022	4:40:01	1.61523
22/01/2022	4:41:01	1.64353
22/01/2022	4:42:01	1.58722
22/01/2022	4:43:01	1.45514
22/01/2022	4:44:01	1.31572
22/01/2022	4:45:01	1.17262
22/01/2022	4:46:01	1.05834
22/01/2022	4:47:01	1.03279
22/01/2022	4:48:01	0.969435
22/01/2022	4:49:01	0.954147
22/01/2022	4:50:01	0.866601
22/01/2022	4:51:01	0.841311
22/01/2022	4:52:01	0.853995
22/01/2022	4:53:01	0.922031
22/01/2022	4:54:01	0.931905
22/01/2022	4:55:01	0.862318
22/01/2022	4:56:01	0.783584
22/01/2022	4:57:01	0.748432
22/01/2022	4:58:01	0.760518
22/01/2022	4:59:01	0.726303
22/01/2022	5:00:01	0.710469
22/01/2022	5:01:01	0.71094
22/01/2022	5:02:01	0.6688
22/01/2022	5:03:01	0.614018
22/01/2022	5:04:01	0.60659
22/01/2022	5:05:01	0.565407
22/01/2022	5:06:01	0.546778
22/01/2022	5:07:01	0.711542
22/01/2022	5:08:01	0.749517
22/01/2022	5:09:01	0.673605
22/01/2022	5:10:01	0.599643
22/01/2022	5:11:01	0.543528
22/01/2022	5:12:01	0.509813
22/01/2022	5:13:01	0.445455
22/01/2022	5:14:01	0.453353
22/01/2022	5:15:01	0.470409
22/01/2022	5:16:01	0.426265
22/01/2022	5:17:01	0.499396
22/01/2022	5:18:01	0.544476
22/01/2022	5:19:01	0.564697
22/01/2022	5:20:01	0.568882
22/01/2022	5:21:01	0.457476
22/01/2022	5:22:01	0.41418
22/01/2022	5:23:01	0.434885
22/01/2022	5:24:01	0.379242
22/01/2022	5:25:01	0.27405
22/01/2022	5:26:01	0.202848
22/01/2022	5:27:01	0.150552
22/01/2022	5:28:01	0.18158
22/01/2022	5:29:01	0.230672
22/01/2022	5:30:01	0.207921
22/01/2022	5:31:01	0.172826
22/01/2022	5:32:01	0.246073
22/01/2022	5:33:01	0.248773
22/01/2022	5:34:01	0.213518
22/01/2022	5:35:01	0.308744
22/01/2022	5:36:01	0.443003
22/01/2022	5:37:01	0.62374
22/01/2022	5:38:01	0.797807
22/01/2022	5:39:01	0.971526
22/01/2022	5:40:01	1.14636
22/01/2022	5:41:01	1.27741
22/01/2022	5:42:01	1.42224
22/01/2022	5:43:01	1.40175
22/01/2022	5:44:01	1.33139
22/01/2022	5:45:01	1.3864
22/01/2022	5:46:01	1.52099
22/01/2022	5:47:01	1.73222
22/01/2022	5:48:01	1.8941
22/01/2022	5:49:01	2.03488
22/01/2022	5:50:01	2.15262
22/01/2022	5:51:01	2.21348
22/01/2022	5:52:01	2.25508
22/01/2022	5:53:01	2.3199
22/01/2022	5:54:01	2.39455
22/01/2022	5:55:01	2.50264
22/01/2022	5:56:01	2.57794
22/01/2022	5:57:01	2.6686
22/01/2022	5:58:01	2.824
22/01/2022	5:59:01	2.91073
22/01/2022	6:00:01	2.81615
22/01/2022	6:01:01	2.75031
22/01/2022	6:02:01	2.66667
22/01/2022	6:03:01	2.6101
22/01/2022	6:04:01	2.58735
22/01/2022	6:05:01	2.64246
22/01/2022	6:06:01	2.62081
22/01/2022	6:07:01	2.55151
22/01/2022	6:08:01	2.52705
22/01/2022	6:09:01	2.62717
22/01/2022	6:10:01	2.77052
22/01/2022	6:11:01	2.82582
22/01/2022	6:12:01	2.86599
22/01/2022	6:13:01	2.89796
22/01/2022	6:14:01	2.79031
22/01/2022	6:15:01	2.72126
22/01/2022	6:16:01	2.70116
22/01/2022	6:17:01	2.77133
22/01/2022	6:18:01	2.8607
22/01/2022	6:19:01	3.03764
22/01/2022	6:20:01	3.02405
22/01/2022	6:21:01	2.81761
22/01/2022	6:22:01	2.58916
22/01/2022	6:23:01	2.39615
22/01/2022	6:24:01	2.05202
22/01/2022	6:25:01	1.82102
22/01/2022	6:26:01	1.7958
22/01/2022	6:27:01	1.71868
22/01/2022	6:28:01	1.55395
22/01/2022	6:29:01	1.47989
22/01/2022	6:30:01	1.49205
22/01/2022	6:31:01	1.36242
22/01/2022	6:32:01	1.21715
22/01/2022	6:33:01	1.16216
22/01/2022	6:34:01	1.09481
22/01/2022	6:35:01	1.01308
22/01/2022	6:36:01	1.08076
22/01/2022	6:37:01	1.05696
22/01/2022	6:38:01	1.04153
22/01/2022	6:39:01	0.977731
22/01/2022	6:40:01	0.993314
22/01/2022	6:41:01	0.982318
22/01/2022	6:42:01	0.843288
22/01/2022	6:43:01	0.851533
22/01/2022	6:44:01	1.00951
22/01/2022	6:45:01	1.00073
22/01/2022	6:46:01	1.0402
22/01/2022	6:47:01	1.16586
22/01/2022	6:48:01	1.15808
22/01/2022	6:49:01	1.1578
22/01/2022	6:50:01	1.15235
22/01/2022	6:51:01	1.07205
22/01/2022	6:52:01	1.04355
22/01/2022	6:53:01	1.00315
22/01/2022	6:54:01	0.965884
22/01/2022	6:55:01	0.906652
22/01/2022	6:56:01	0.851173
22/01/2022	6:57:01	0.7994
22/01/2022	6:58:01	0.737859
22/01/2022	6:59:01	0.664194
22/01/2022	7:00:01	0.552955
22/01/2022	7:01:01	0.539533
22/01/2022	7:02:01	0.598505
22/01/2022	7:03:01	0.57856
22/01/2022	7:04:01	0.518881
22/01/2022	7:05:01	0.541402
22/01/2022	7:06:01	0.450175
22/01/2022	7:07:01	0.480739
22/01/2022	7:08:01	0.528082
22/01/2022	7:09:01	0.527117
22/01/2022	7:10:01	0.532108
22/01/2022	7:11:01	0.561202
22/01/2022	7:12:01	0.558712
22/01/2022	7:13:01	0.582591
22/01/2022	7:14:01	0.547549
22/01/2022	7:15:01	0.621623
22/01/2022	7:16:01	0.623518
22/01/2022	7:17:01	0.69432
22/01/2022	7:18:01	0.68124
22/01/2022	7:19:01	0.685343
22/01/2022	7:20:01	0.691395
22/01/2022	7:21:01	0.697172
22/01/2022	7:22:01	0.77478
22/01/2022	7:23:01	0.896151
22/01/2022	7:24:01	0.868742
22/01/2022	7:25:01	0.876915
22/01/2022	7:26:01	0.87626
22/01/2022	7:27:01	1.02523
22/01/2022	7:28:01	1.10126
22/01/2022	7:29:01	1.12173
22/01/2022	7:30:01	1.15503
22/01/2022	7:31:01	1.21688
22/01/2022	7:32:01	1.28749
22/01/2022	7:33:01	1.35211
22/01/2022	7:34:01	1.3632
22/01/2022	7:35:01	1.34946
22/01/2022	7:36:01	1.44095
22/01/2022	7:37:01	1.52936
22/01/2022	7:38:01	1.63988
22/01/2022	7:39:01	1.84582
22/01/2022	7:40:01	2.03477
22/01/2022	7:41:01	2.12062
22/01/2022	7:42:01	2.22437
22/01/2022	7:43:01	2.24032
22/01/2022	7:44:01	2.23225
22/01/2022	7:45:01	2.24759
22/01/2022	7:46:01	2.23451
22/01/2022	7:47:01	2.29617
22/01/2022	7:48:01	2.33136
22/01/2022	7:49:01	2.24634
22/01/2022	7:50:01	2.37078
22/01/2022	7:51:01	2.45529
22/01/2022	7:52:01	2.54297
22/01/2022	7:53:01	2.55291
22/01/2022	7:54:01	2.5248
22/01/2022	7:55:01	2.42541
22/01/2022	7:56:01	2.32535
22/01/2022	7:57:01	2.32371
22/01/2022	7:58:01	2.22135
22/01/2022	7:59:01	2.03661
22/01/2022	8:00:01	1.90841
22/01/2022	8:01:01	1.99772
22/01/2022	8:02:01	2.09657
22/01/2022	8:03:01	2.14326
22/01/2022	8:04:01	2.17541
22/01/2022	8:05:01	2.12941
22/01/2022	8:06:01	2.10026
22/01/2022	8:07:01	2.01728
22/01/2022	8:08:01	1.86885
22/01/2022	8:09:01	1.76987
22/01/2022	8:10:01	1.65935
22/01/2022	8:11:01	1.44138
22/01/2022	8:12:01	1.2952
22/01/2022	8:13:01	1.19803
22/01/2022	8:14:01	1.17379
22/01/2022	8:15:01	1.17493
22/01/2022	8:16:01	1.13627
22/01/2022	8:17:01	1.05492
22/01/2022	8:18:01	0.903058
22/01/2022	8:19:01	0.882537
22/01/2022	8:20:01	0.880439
22/01/2022	8:21:01	0.855074
22/01/2022	8:22:01	0.907102
22/01/2022	8:23:01	0.951598
22/01/2022	8:24:01	0.985784
22/01/2022	8:25:01	0.989335
22/01/2022	8:26:01	1.00572
22/01/2022	8:27:01	1.1097
22/01/2022	8:28:01	1.24562
22/01/2022	8:29:01	1.25669
22/01/2022	8:30:01	1.36059
22/01/2022	8:31:01	1.41347
22/01/2022	8:32:01	1.45418
22/01/2022	8:33:01	1.52063
22/01/2022	8:34:01	1.58853
22/01/2022	8:35:01	1.53687
22/01/2022	8:36:01	1.50471
22/01/2022	8:37:01	1.54483
22/01/2022	8:38:01	1.55739
22/01/2022	8:39:01	1.55095
22/01/2022	8:40:01	1.61513
22/01/2022	8:41:01	1.73022
22/01/2022	8:42:01	1.74604
22/01/2022	8:43:01	1.74148
22/01/2022	8:44:01	1.80809
22/01/2022	8:45:01	1.92268
22/01/2022	8:46:01	2.07236
22/01/2022	8:47:01	2.21112
22/01/2022	8:48:01	2.47632
22/01/2022	8:49:01	3.44357
22/01/2022	8:50:01	3.92959
22/01/2022	8:51:01	4.08914
22/01/2022	8:52:01	4.22347
22/01/2022	8:53:01	4.263
22/01/2022	8:54:01	4.38507
22/01/2022	8:55:01	4.7047
22/01/2022	8:56:01	4.99314
22/01/2022	8:57:01	5.35309
22/01/2022	8:58:01	5.52936
22/01/2022	8:59:01	5.72162
22/01/2022	9:00:01	5.78675
22/01/2022	9:01:01	5.90832
22/01/2022	9:02:01	6.07319
22/01/2022	9:03:01	6.15104
22/01/2022	9:04:01	6.42415
22/01/2022	9:05:01	6.69679
22/01/2022	9:06:01	6.92536
22/01/2022	9:07:01	6.98196
22/01/2022	9:08:01	6.95541
22/01/2022	9:09:01	6.92242
22/01/2022	9:10:01	6.95667
22/01/2022	9:11:01	7.03501
22/01/2022	9:12:01	6.99225
22/01/2022	9:13:01	6.89569
22/01/2022	9:14:01	6.93972
22/01/2022	9:15:01	7.08135
22/01/2022	9:16:01	7.16996
22/01/2022	9:17:01	7.35258
22/01/2022	9:18:01	7.50705
22/01/2022	9:19:01	7.7721
22/01/2022	9:20:01	7.99021
22/01/2022	9:21:01	8.14626
22/01/2022	9:22:01	8.32717
22/01/2022	9:23:01	8.44547
22/01/2022	9:24:01	8.49666
22/01/2022	9:25:01	8.60742
22/01/2022	9:26:01	8.61549
22/01/2022	9:27:01	8.61777
22/01/2022	9:28:01	8.57395
22/01/2022	9:29:01	8.54562
22/01/2022	9:30:01	8.56381
22/01/2022	9:31:01	8.78644
22/01/2022	9:32:01	9.14652
22/01/2022	9:33:01	9.09921
22/01/2022	9:34:01	9.17209
22/01/2022	9:35:01	9.23554
22/01/2022	9:36:01	9.37305
22/01/2022	9:37:01	9.56247
22/01/2022	9:38:01	9.70517
22/01/2022	9:39:01	9.68671
22/01/2022	9:40:01	9.7214
22/01/2022	9:41:01	10.0715
22/01/2022	9:42:01	10.278
22/01/2022	9:43:01	10.3777
22/01/2022	9:44:01	10.3733
22/01/2022	9:45:01	10.5222
22/01/2022	9:46:01	10.651
22/01/2022	9:47:01	10.7777
22/01/2022	9:48:01	10.863
22/01/2022	9:49:01	11.0357
22/01/2022	9:50:01	11.181
22/01/2022	9:51:01	11.2559
22/01/2022	9:52:01	11.2539
22/01/2022	9:53:01	11.2612
22/01/2022	9:54:01	11.2729
22/01/2022	9:55:01	11.4315
22/01/2022	9:56:01	11.5357
22/01/2022	9:57:01	11.5201
22/01/2022	9:58:01	11.5455
22/01/2022	9:59:01	11.6885
22/01/2022	10:00:01	11.7431
22/01/2022	10:01:01	11.6666
22/01/2022	10:02:01	11.816
22/01/2022	10:03:01	11.9703
22/01/2022	10:04:01	12.0497
22/01/2022	10:05:01	11.8798
22/01/2022	10:06:01	11.8564
22/01/2022	10:07:01	11.9061
22/01/2022	10:08:01	11.87
22/01/2022	10:09:01	11.9324
22/01/2022	10:10:01	11.8872
22/01/2022	10:11:01	11.7501
22/01/2022	10:12:01	11.7031
22/01/2022	10:13:01	11.4375
22/01/2022	10:14:01	11.2661
22/01/2022	10:15:01	11.2947
22/01/2022	10:16:01	11.2485
22/01/2022	10:17:01	11.1121
22/01/2022	10:18:01	10.9687
22/01/2022	10:19:01	10.9288
22/01/2022	10:20:01	10.9095
22/01/2022	10:21:01	10.9044
22/01/2022	10:22:01	10.9057
22/01/2022	10:23:01	11.0116
22/01/2022	10:24:01	10.9911
22/01/2022	10:25:01	11.0819
22/01/2022	10:26:01	11.1523
22/01/2022	10:27:01	11.1787
22/01/2022	10:28:01	11.2085
22/01/2022	10:29:01	11.2631
22/01/2022	10:30:01	11.3999
22/01/2022	10:31:01	11.4234
22/01/2022	10:32:01	11.5182
22/01/2022	10:33:01	11.6012
22/01/2022	10:34:01	11.6028
22/01/2022	10:35:01	11.6741
22/01/2022	10:36:01	11.7666
22/01/2022	10:37:01	11.8148
22/01/2022	10:38:01	11.8325
22/01/2022	10:39:01	11.8585
22/01/2022	10:40:01	11.7755
22/01/2022	10:41:01	11.7636
22/01/2022	10:42:01	11.7545
22/01/2022	10:43:01	11.8239
22/01/2022	10:44:01	11.9258
22/01/2022	10:45:01	11.9973
22/01/2022	10:46:01	11.973
22/01/2022	10:47:01	11.9259
22/01/2022	10:48:01	11.9719
22/01/2022	10:49:01	12.0024
22/01/2022	10:50:01	12.1421
22/01/2022	10:51:01	12.2216
22/01/2022	10:52:01	12.317
22/01/2022	10:53:01	12.3269
22/01/2022	10:54:01	12.3359
22/01/2022	10:55:01	12.406
22/01/2022	10:56:01	12.3882
22/01/2022	10:57:01	12.4972
22/01/2022	10:58:01	12.5166
22/01/2022	10:59:01	12.5834
22/01/2022	11:00:01	12.5936
22/01/2022	11:01:01	12.6047
22/01/2022	11:02:01	12.579
22/01/2022	11:03:01	12.5406
22/01/2022	11:04:01	12.6007
22/01/2022	11:05:01	12.6361
22/01/2022	11:06:01	12.6598
22/01/2022	11:07:01	12.7309
22/01/2022	11:08:01	12.818
22/01/2022	11:09:01	12.89
22/01/2022	11:10:01	12.9312
22/01/2022	11:11:01	12.8236
22/01/2022	11:12:01	12.7628
22/01/2022	11:13:01	12.6791
22/01/2022	11:14:01	12.6261
22/01/2022	11:15:01	12.5649
22/01/2022	11:16:01	12.5569
22/01/2022	11:17:01	12.5515
22/01/2022	11:18:01	12.5813
22/01/2022	11:19:01	12.6489
22/01/2022	11:20:01	12.638
22/01/2022	11:21:01	12.7377
22/01/2022	11:22:01	12.7578
22/01/2022	11:23:01	12.7389
22/01/2022	11:24:01	12.7239
22/01/2022	11:25:01	12.7382
22/01/2022	11:26:01	12.8054
22/01/2022	11:27:01	12.7791
22/01/2022	11:28:01	12.731
22/01/2022	11:29:01	12.5197
22/01/2022	11:30:01	12.3726
22/01/2022	11:31:01	12.4039
22/01/2022	11:32:01	12.3927
22/01/2022	11:33:01	12.4807
22/01/2022	11:34:01	12.6007
22/01/2022	11:35:01	12.6921
22/01/2022	11:36:01	12.7068
22/01/2022	11:37:01	12.8542
22/01/2022	11:38:01	12.8183
22/01/2022	11:39:01	12.8854
22/01/2022	11:40:01	12.9413
22/01/2022	11:41:01	13.0179
22/01/2022	11:42:01	13.0803
22/01/2022	11:43:01	13.0704
22/01/2022	11:44:01	13.0404
22/01/2022	11:45:01	12.949
22/01/2022	11:46:01	12.8233
22/01/2022	11:47:01	12.7179
22/01/2022	11:48:01	12.7407
22/01/2022	11:49:01	12.8154
22/01/2022	11:50:01	12.8739
22/01/2022	11:51:01	12.798
22/01/2022	11:52:01	12.7582
22/01/2022	11:53:01	12.71
22/01/2022	11:54:01	12.7331
22/01/2022	11:55:01	12.7958
22/01/2022	11:56:01	12.8228
22/01/2022	11:57:01	12.9021
22/01/2022	11:58:01	12.9887
22/01/2022	11:59:01	13.0321
22/01/2022	12:00:01	13.1186
22/01/2022	12:01:01	13.1646
22/01/2022	12:02:01	13.2005
22/01/2022	12:03:01	13.2377
22/01/2022	12:04:01	13.3452
22/01/2022	12:05:01	13.4362
22/01/2022	12:06:01	13.431
22/01/2022	12:07:01	13.3937
22/01/2022	12:08:01	13.4172
22/01/2022	12:09:01	13.3524
22/01/2022	12:10:01	13.3434
22/01/2022	12:11:01	13.3445
22/01/2022	12:12:01	13.3488
22/01/2022	12:13:01	13.4309
22/01/2022	12:14:01	13.5481
22/01/2022	12:15:01	13.505
22/01/2022	12:16:01	13.3399
22/01/2022	12:17:01	13.1999
22/01/2022	12:18:01	13.1985
22/01/2022	12:19:01	13.1707
22/01/2022	12:20:01	13.1547
22/01/2022	12:21:01	13.2196
22/01/2022	12:22:01	13.338
22/01/2022	12:23:01	13.3834
22/01/2022	12:24:01	13.408
22/01/2022	12:25:01	13.5172
22/01/2022	12:26:01	13.6267
22/01/2022	12:27:01	13.6425
22/01/2022	12:28:01	13.5317
22/01/2022	12:29:01	13.5737
22/01/2022	12:30:01	13.5821
22/01/2022	12:31:01	13.6086
22/01/2022	12:32:01	13.7205
22/01/2022	12:33:01	13.7154
22/01/2022	12:34:01	13.7667
22/01/2022	12:35:01	13.8058
22/01/2022	12:36:01	13.7876
22/01/2022	12:37:01	13.8266
22/01/2022	12:38:01	13.88
22/01/2022	12:39:01	13.9337
22/01/2022	12:40:01	13.9844
22/01/2022	12:41:01	14.0037
22/01/2022	12:42:01	13.9882
22/01/2022	12:43:01	14.0237
22/01/2022	12:44:01	13.9878
22/01/2022	12:45:01	13.9648
22/01/2022	12:46:01	14.0187
22/01/2022	12:47:01	13.9911
22/01/2022	12:48:01	13.9914
22/01/2022	12:49:01	13.9971
22/01/2022	12:50:01	14.0325
22/01/2022	12:51:01	14.0854
22/01/2022	12:52:01	14.2045
22/01/2022	12:53:01	14.1947
22/01/2022	12:54:01	14.2098
22/01/2022	12:55:01	14.1901
22/01/2022	12:56:01	14.2145
22/01/2022	12:57:01	14.2697
22/01/2022	12:58:01	14.1162
22/01/2022	12:59:01	13.9992
22/01/2022	13:00:01	14.0768
22/01/2022	13:01:01	14.0675
22/01/2022	13:02:01	14.0287
22/01/2022	13:03:01	13.9502
22/01/2022	13:04:01	13.8187
22/01/2022	13:05:01	13.7039
22/01/2022	13:06:01	13.6099
22/01/2022	13:07:01	13.6626
22/01/2022	13:08:01	13.6405
22/01/2022	13:09:01	13.4969
22/01/2022	13:10:01	13.5709
22/01/2022	13:11:01	13.6869
22/01/2022	13:12:01	13.7222
22/01/2022	13:13:01	13.7703
22/01/2022	13:14:01	13.8889
22/01/2022	13:15:01	13.913
22/01/2022	13:16:01	13.8834
22/01/2022	13:17:01	13.9711
22/01/2022	13:18:01	14.0477
22/01/2022	13:19:01	14.0182
22/01/2022	13:20:01	13.9268
22/01/2022	13:21:01	13.9815
22/01/2022	13:22:01	13.9714
22/01/2022	13:23:01	14.0197
22/01/2022	13:24:01	14.0656
22/01/2022	13:25:01	14.0457
22/01/2022	13:26:01	13.9956
22/01/2022	13:27:01	13.984
22/01/2022	13:28:01	13.9449
22/01/2022	13:29:01	13.8981
22/01/2022	13:30:01	13.8343
22/01/2022	13:31:01	13.8482
22/01/2022	13:32:01	13.8801
22/01/2022	13:33:01	13.8979
22/01/2022	13:34:01	13.8734
22/01/2022	13:35:01	13.9204
22/01/2022	13:36:01	13.8897
22/01/2022	13:37:01	13.8852
22/01/2022	13:38:01	13.8095
22/01/2022	13:39:01	13.7918
22/01/2022	13:40:01	13.8059
22/01/2022	13:41:01	13.8706
22/01/2022	13:42:01	13.9635
22/01/2022	13:43:01	13.8544
22/01/2022	13:44:01	13.8155
22/01/2022	13:45:01	13.7265
22/01/2022	13:46:01	13.0188
22/01/2022	13:47:01	12.8216
22/01/2022	13:48:01	12.7965
22/01/2022	13:49:01	12.8813
22/01/2022	13:50:01	13.0225
22/01/2022	13:51:01	13.2073
22/01/2022	13:52:01	13.3805
22/01/2022	13:53:01	13.5528
22/01/2022	13:54:01	13.7257
22/01/2022	13:55:01	13.8982
22/01/2022	13:56:01	14.0642
22/01/2022	13:57:01	14.1764
22/01/2022	13:58:01	14.226
22/01/2022	13:59:01	14.231
22/01/2022	14:00:01	14.2013
22/01/2022	14:01:01	14.2755
22/01/2022	14:02:01	14.3534
22/01/2022	14:03:01	14.4058
22/01/2022	14:04:01	14.4227
22/01/2022	14:05:01	14.4296
22/01/2022	14:06:01	14.3916
22/01/2022	14:07:01	14.4289
22/01/2022	14:08:01	14.5558
22/01/2022	14:09:01	14.5883
22/01/2022	14:10:01	14.6106
22/01/2022	14:11:01	14.6204
22/01/2022	14:12:01	14.628
22/01/2022	14:13:01	14.7217
22/01/2022	14:14:01	14.7709
22/01/2022	14:15:01	14.8939
22/01/2022	14:16:01	14.9482
22/01/2022	14:17:01	15.0125
22/01/2022	14:18:01	15.0312
22/01/2022	14:19:01	14.9789
22/01/2022	14:20:01	14.9362
22/01/2022	14:21:01	14.9704
22/01/2022	14:22:01	14.9901
22/01/2022	14:23:01	14.8814
22/01/2022	14:24:01	14.751
22/01/2022	14:25:01	14.5684
22/01/2022	14:26:01	14.3632
22/01/2022	14:27:01	14.2487
22/01/2022	14:28:01	14.231
22/01/2022	14:29:01	14.1825
22/01/2022	14:30:01	14.0936
22/01/2022	14:31:01	14.0867
22/01/2022	14:32:01	13.9645
22/01/2022	14:33:01	13.9091
22/01/2022	14:34:01	13.8374
22/01/2022	14:35:01	13.7658
22/01/2022	14:36:01	13.8434
22/01/2022	14:37:01	13.9456
22/01/2022	14:38:01	14.0912
22/01/2022	14:39:01	14.1957
22/01/2022	14:40:01	14.17
22/01/2022	14:41:01	14.2585
22/01/2022	14:42:01	14.3015
22/01/2022	14:43:01	14.3551
22/01/2022	14:44:01	14.4341
22/01/2022	14:45:01	14.494
22/01/2022	14:46:01	14.482
22/01/2022	14:47:01	14.5555
22/01/2022	14:48:01	14.3671
22/01/2022	14:49:01	14.2852
22/01/2022	14:50:01	14.3914
22/01/2022	14:51:01	14.5406
22/01/2022	14:52:01	14.5171
22/01/2022	14:53:01	14.5305
22/01/2022	14:54:01	14.4932
22/01/2022	14:55:01	14.4944
22/01/2022	14:56:01	14.4909
22/01/2022	14:57:01	14.4841
22/01/2022	14:58:01	14.4394
22/01/2022	14:59:01	14.2775
22/01/2022	15:00:01	14.1259
22/01/2022	15:01:01	14.0082
22/01/2022	15:02:01	13.9672
22/01/2022	15:03:01	14.0827
22/01/2022	15:04:01	14.1867
22/01/2022	15:05:01	14.157
22/01/2022	15:06:01	14.2148
22/01/2022	15:07:01	14.1659
22/01/2022	15:08:01	14.0319
22/01/2022	15:09:01	13.7488
22/01/2022	15:10:01	13.7491
22/01/2022	15:11:01	13.7192
22/01/2022	15:12:01	13.6945
22/01/2022	15:13:01	13.7076
22/01/2022	15:14:01	13.8018
22/01/2022	15:15:01	13.8656
22/01/2022	15:16:01	13.9045
22/01/2022	15:17:01	13.8159
22/01/2022	15:18:01	13.8251
22/01/2022	15:19:01	13.8094
22/01/2022	15:20:01	13.86
22/01/2022	15:21:01	13.9468
22/01/2022	15:22:01	13.9985
22/01/2022	15:23:01	13.973
22/01/2022	15:24:01	13.9309
22/01/2022	15:25:01	13.9121
22/01/2022	15:26:01	13.8952
22/01/2022	15:27:01	13.9563
22/01/2022	15:28:01	13.9411
22/01/2022	15:29:01	13.944
22/01/2022	15:30:01	13.9943
22/01/2022	15:31:01	14.094
22/01/2022	15:32:01	13.9906
22/01/2022	15:33:01	14.0011
22/01/2022	15:34:01	14.0024
22/01/2022	15:35:01	14.0164
22/01/2022	15:36:01	13.946
22/01/2022	15:37:01	13.8508
22/01/2022	15:38:01	13.8461
22/01/2022	15:39:01	13.7589
22/01/2022	15:40:01	13.6467
22/01/2022	15:41:01	13.536
22/01/2022	15:42:01	13.589
22/01/2022	15:43:01	13.7051
22/01/2022	15:44:01	13.6129
22/01/2022	15:45:01	13.7073
22/01/2022	15:46:01	13.7016
22/01/2022	15:47:01	13.7408
22/01/2022	15:48:01	13.7612
22/01/2022	15:49:01	13.7183
22/01/2022	15:50:01	13.6998
22/01/2022	15:51:01	13.6158
22/01/2022	15:52:01	13.5299
22/01/2022	15:53:01	13.2212
22/01/2022	15:54:01	13.0927
22/01/2022	15:55:01	13.0942
22/01/2022	15:56:01	13.0084
22/01/2022	15:57:01	12.892
22/01/2022	15:58:01	12.8521
22/01/2022	15:59:01	12.8202
22/01/2022	16:00:01	12.846
22/01/2022	16:01:01	12.9414
22/01/2022	16:02:01	12.9865
22/01/2022	16:03:01	13.0745
22/01/2022	16:04:01	13.092
22/01/2022	16:05:01	13.108
22/01/2022	16:06:01	13.2529
22/01/2022	16:07:01	13.4211
22/01/2022	16:08:01	13.4814
22/01/2022	16:09:01	13.5278
22/01/2022	16:10:01	13.6121
22/01/2022	16:11:01	13.7235
22/01/2022	16:12:01	13.8408
22/01/2022	16:13:01	14.018
22/01/2022	16:14:01	14.2407
22/01/2022	16:15:01	14.3538
22/01/2022	16:16:01	14.4771
22/01/2022	16:17:01	14.585
22/01/2022	16:18:01	14.5008
22/01/2022	16:19:01	14.4327
22/01/2022	16:20:01	14.3879
22/01/2022	16:21:01	14.3845
22/01/2022	16:22:01	14.4966
22/01/2022	16:23:01	14.523
22/01/2022	16:24:01	14.3732
22/01/2022	16:25:01	14.3634
22/01/2022	16:26:01	14.432
22/01/2022	16:27:01	14.3967
22/01/2022	16:28:01	14.4898
22/01/2022	16:29:01	14.5302
22/01/2022	16:30:01	14.561
22/01/2022	16:31:01	14.4764
22/01/2022	16:32:01	14.339
22/01/2022	16:33:01	14.3349
22/01/2022	16:34:01	14.4024
22/01/2022	16:35:01	14.4475
22/01/2022	16:36:01	14.5505
22/01/2022	16:37:01	14.508
22/01/2022	16:38:01	14.4291
22/01/2022	16:39:01	14.3552
22/01/2022	16:40:01	14.169
22/01/2022	16:41:01	14.0957
22/01/2022	16:42:01	14.0478
22/01/2022	16:43:01	14.0724
22/01/2022	16:44:01	14.0422
22/01/2022	16:45:01	13.9601
22/01/2022	16:46:01	13.9095
22/01/2022	16:47:01	13.909
22/01/2022	16:48:01	13.8682
22/01/2022	16:49:01	14.1091
22/01/2022	16:50:01	14.2561
22/01/2022	16:51:01	14.3352
22/01/2022	16:52:01	14.341
22/01/2022	16:53:01	14.361
22/01/2022	16:54:01	14.394
22/01/2022	16:55:01	14.4608
22/01/2022	16:56:01	14.3218
22/01/2022	16:57:01	14.1841
22/01/2022	16:58:01	14.05
22/01/2022	16:59:01	13.9194
22/01/2022	17:00:01	13.9103
22/01/2022	17:01:01	14.0104
22/01/2022	17:02:01	14.1129
22/01/2022	17:03:01	14.3137
22/01/2022	17:04:01	14.3871
22/01/2022	17:05:01	14.4183
22/01/2022	17:06:01	14.3969
22/01/2022	17:07:01	14.2687
22/01/2022	17:08:01	14.2827
22/01/2022	17:09:01	14.2024
22/01/2022	17:10:01	14.088
22/01/2022	17:11:01	13.8541
22/01/2022	17:12:01	13.7021
22/01/2022	17:13:01	13.7174
22/01/2022	17:14:01	13.7659
22/01/2022	17:15:01	13.8416
22/01/2022	17:16:01	13.9636
22/01/2022	17:17:01	14.0056
22/01/2022	17:18:01	14.0173
22/01/2022	17:19:01	14.0177
22/01/2022	17:20:01	13.964
22/01/2022	17:21:01	13.8677
22/01/2022	17:22:01	13.8243
22/01/2022	17:23:01	13.8922
22/01/2022	17:24:01	13.8669
22/01/2022	17:25:01	13.7404
22/01/2022	17:26:01	13.7496
22/01/2022	17:27:01	13.8102
22/01/2022	17:28:01	13.8092
22/01/2022	17:29:01	13.6965
22/01/2022	17:30:01	13.663
22/01/2022	17:31:01	13.614
22/01/2022	17:32:01	13.6037
22/01/2022	17:33:01	13.4365
22/01/2022	17:34:01	13.4305
22/01/2022	17:35:01	13.4069
22/01/2022	17:36:01	13.2823
22/01/2022	17:37:01	13.2338
22/01/2022	17:38:01	13.126
22/01/2022	17:39:01	13.0426
22/01/2022	17:40:01	12.9223
22/01/2022	17:41:01	12.312
22/01/2022	17:42:01	12.2273
22/01/2022	17:43:01	12.1586
22/01/2022	17:44:01	12.0292
22/01/2022	17:45:01	12.078
22/01/2022	17:46:01	12.0451
22/01/2022	17:47:01	12.0031
22/01/2022	17:48:01	11.9692
22/01/2022	17:49:01	11.8699
22/01/2022	17:50:01	11.7103
22/01/2022	17:51:01	11.584
22/01/2022	17:52:01	11.5755
22/01/2022	17:53:01	11.6475
22/01/2022	17:54:01	11.6929
22/01/2022	17:55:01	11.6559
22/01/2022	17:56:01	11.5809
22/01/2022	17:57:01	11.6762
22/01/2022	17:58:01	11.7809
22/01/2022	17:59:01	11.9073
22/01/2022	18:00:01	11.9603
22/01/2022	18:01:01	11.9574
22/01/2022	18:02:01	12.0338
22/01/2022	18:03:01	12.1037
22/01/2022	18:04:01	12.1329
22/01/2022	18:05:01	12.1181
22/01/2022	18:06:01	11.9957
22/01/2022	18:07:01	11.8728
22/01/2022	18:08:01	11.8973
22/01/2022	18:09:01	11.8556
22/01/2022	18:10:01	11.6692
22/01/2022	18:11:01	11.3143
22/01/2022	18:12:01	11.1815
22/01/2022	18:13:01	11.0096
22/01/2022	18:14:01	10.7132
22/01/2022	18:15:01	10.5024
22/01/2022	18:16:01	10.3688
22/01/2022	18:17:01	9.83734
22/01/2022	18:18:01	9.61549
22/01/2022	18:19:01	9.35646
22/01/2022	18:20:01	9.17525
22/01/2022	18:21:01	8.97126
22/01/2022	18:22:01	8.82593
22/01/2022	18:23:01	8.7445
22/01/2022	18:24:01	8.66736
22/01/2022	18:25:01	8.64669
22/01/2022	18:26:01	8.56509
22/01/2022	18:27:01	8.52326
22/01/2022	18:28:01	8.6618
22/01/2022	18:29:01	8.7736
22/01/2022	18:30:01	9.12066
22/01/2022	18:31:01	9.12577
22/01/2022	18:32:01	8.95498
22/01/2022	18:33:01	8.96728
22/01/2022	18:34:01	9.17756
22/01/2022	18:35:01	9.40984
22/01/2022	18:36:01	9.90618
22/01/2022	18:37:01	10.221
22/01/2022	18:38:01	10.4118
22/01/2022	18:39:01	10.4338
22/01/2022	18:40:01	10.4926
22/01/2022	18:41:01	10.3919
22/01/2022	18:42:01	10.1662
22/01/2022	18:43:01	9.97967
22/01/2022	18:44:01	9.81586
22/01/2022	18:45:01	9.73679
22/01/2022	18:46:01	9.56542
22/01/2022	18:47:01	9.67733
22/01/2022	18:48:01	9.67432
22/01/2022	18:49:01	9.65919
22/01/2022	18:50:01	9.51321
22/01/2022	18:51:01	9.36505
22/01/2022	18:52:01	9.35822
22/01/2022	18:53:01	9.45926
22/01/2022	18:54:01	9.46734
22/01/2022	18:55:01	9.48806
22/01/2022	18:56:01	9.618
22/01/2022	18:57:01	9.76097
22/01/2022	18:58:01	9.72608
22/01/2022	18:59:01	9.31978
22/01/2022	19:00:01	7.60801
22/01/2022	19:01:01	6.26963
22/01/2022	19:02:01	6.13406
22/01/2022	19:03:01	6.23115
22/01/2022	19:04:01	6.53852
22/01/2022	19:05:01	6.92471
22/01/2022	19:06:01	6.96003
22/01/2022	19:07:01	7.11304
22/01/2022	19:08:01	7.30998
22/01/2022	19:09:01	7.35882
22/01/2022	19:10:01	7.38111
22/01/2022	19:11:01	7.44663
22/01/2022	19:12:01	7.42319
22/01/2022	19:13:01	7.49087
22/01/2022	19:14:01	7.18676
22/01/2022	19:15:01	6.60075
22/01/2022	19:16:01	6.39297
22/01/2022	19:17:01	5.58148
22/01/2022	19:18:01	5.37248
22/01/2022	19:19:01	5.30761
22/01/2022	19:20:01	5.18805
22/01/2022	19:21:01	5.17497
22/01/2022	19:22:01	5.26819
22/01/2022	19:23:01	5.39763
22/01/2022	19:24:01	5.4764
22/01/2022	19:25:01	5.32336
22/01/2022	19:26:01	5.19134
22/01/2022	19:27:01	5.01338
22/01/2022	19:28:01	4.71257
22/01/2022	19:29:01	4.55557
22/01/2022	19:30:01	4.29424
22/01/2022	19:31:01	4.16729
22/01/2022	19:32:01	4.18562
22/01/2022	19:33:01	4.33229
22/01/2022	19:34:01	4.2458
22/01/2022	19:35:01	4.03937
22/01/2022	19:36:01	3.7809
22/01/2022	19:37:01	3.73506
22/01/2022	19:38:01	4.167
22/01/2022	19:39:01	5.03641
22/01/2022	19:40:01	5.39648
22/01/2022	19:41:01	5.72271
22/01/2022	19:42:01	6.05581
22/01/2022	19:43:01	6.35082
22/01/2022	19:44:01	6.65952
22/01/2022	19:45:01	6.8108
22/01/2022	19:46:01	6.81533
22/01/2022	19:47:01	6.78392
22/01/2022	19:48:01	6.81714
22/01/2022	19:49:01	6.88889
22/01/2022	19:50:01	6.88736
22/01/2022	19:51:01	6.92385
22/01/2022	19:52:01	6.91334
22/01/2022	19:53:01	7.02785
22/01/2022	19:54:01	7.14582
22/01/2022	19:55:01	7.12285
22/01/2022	19:56:01	6.87108
22/01/2022	19:57:01	6.90985
22/01/2022	19:58:01	6.92069
22/01/2022	19:59:01	6.93148
22/01/2022	20:00:01	6.97827
22/01/2022	20:01:01	7.13053
22/01/2022	20:02:01	7.29737
22/01/2022	20:03:01	7.20094
22/01/2022	20:04:01	7.06934
22/01/2022	20:05:01	6.89167
22/01/2022	20:06:01	6.8101
22/01/2022	20:07:01	6.85908
22/01/2022	20:08:01	6.88881
22/01/2022	20:09:01	6.95095
22/01/2022	20:10:01	6.98172
22/01/2022	20:11:01	7.00917
22/01/2022	20:12:01	7.07116
22/01/2022	20:13:01	6.92459
22/01/2022	20:14:01	6.69108
22/01/2022	20:15:01	6.60177
22/01/2022	20:16:01	6.50482
22/01/2022	20:17:01	6.4796
22/01/2022	20:18:01	6.30903
22/01/2022	20:19:01	6.19272
22/01/2022	20:20:01	6.17281
22/01/2022	20:21:01	6.21042
22/01/2022	20:22:01	6.22604
22/01/2022	20:23:01	6.28215
22/01/2022	20:24:01	6.29436
22/01/2022	20:25:01	6.35402
22/01/2022	20:26:01	6.39294
22/01/2022	20:27:01	6.37679
22/01/2022	20:28:01	6.37126
22/01/2022	20:29:01	6.32674
22/01/2022	20:30:01	6.32369
22/01/2022	20:31:01	6.33802
22/01/2022	20:32:01	6.41199
22/01/2022	20:33:01	6.44389
22/01/2022	20:34:01	6.41838
22/01/2022	20:35:01	6.54305
22/01/2022	20:36:01	6.63194
22/01/2022	20:37:01	6.63534
22/01/2022	20:38:01	6.58917
22/01/2022	20:39:01	6.47462
22/01/2022	20:40:01	6.3468
22/01/2022	20:41:01	6.33102
22/01/2022	20:42:01	6.34666
22/01/2022	20:43:01	6.25686
22/01/2022	20:44:01	6.07378
22/01/2022	20:45:01	5.95653
22/01/2022	20:46:01	5.77593
22/01/2022	20:47:01	5.68267
22/01/2022	20:48:01	5.59245
22/01/2022	20:49:01	5.60665
22/01/2022	20:50:01	5.62162
22/01/2022	20:51:01	5.63151
22/01/2022	20:52:01	5.62367
22/01/2022	20:53:01	5.46866
22/01/2022	20:54:01	5.45639
22/01/2022	20:55:01	5.45327
22/01/2022	20:56:01	5.52026
22/01/2022	20:57:01	5.57882
22/01/2022	20:58:01	5.587
22/01/2022	20:59:01	5.68376
22/01/2022	21:00:01	5.80263
22/01/2022	21:01:01	5.94603
22/01/2022	21:02:01	6.01183
22/01/2022	21:03:01	6.01624
22/01/2022	21:04:01	5.98667
22/01/2022	21:05:01	5.99935
22/01/2022	21:06:01	5.98474
22/01/2022	21:07:01	6.08244
22/01/2022	21:08:01	6.0768
22/01/2022	21:09:01	6.05147
22/01/2022	21:10:01	6.00499
22/01/2022	21:11:01	5.96424
22/01/2022	21:12:01	5.90131
22/01/2022	21:13:01	5.92114
22/01/2022	21:14:01	5.97846
22/01/2022	21:15:01	5.95884
22/01/2022	21:16:01	5.99173
22/01/2022	21:17:01	5.99673
22/01/2022	21:18:01	5.95764
22/01/2022	21:19:01	5.96214
22/01/2022	21:20:01	6.02056
22/01/2022	21:21:01	5.95213
22/01/2022	21:22:01	5.94272
22/01/2022	21:23:01	5.99535
22/01/2022	21:24:01	5.83808
22/01/2022	21:25:01	5.77674
22/01/2022	21:26:01	5.7098
22/01/2022	21:27:01	5.62144
22/01/2022	21:28:01	5.52249
22/01/2022	21:29:01	5.48801
22/01/2022	21:30:01	5.41672
22/01/2022	21:31:01	5.41157
22/01/2022	21:32:01	5.396
22/01/2022	21:33:01	5.25553
22/01/2022	21:34:01	5.26709
22/01/2022	21:35:01	5.16617
22/01/2022	21:36:01	5.15009
22/01/2022	21:37:01	5.22537
22/01/2022	21:38:01	5.20895
22/01/2022	21:39:01	5.16423
22/01/2022	21:40:01	5.19779
22/01/2022	21:41:01	5.22812
22/01/2022	21:42:01	5.06955
22/01/2022	21:43:01	5.00161
22/01/2022	21:44:01	4.91645
22/01/2022	21:45:01	4.78835
22/01/2022	21:46:01	4.61581
22/01/2022	21:47:01	4.52966
22/01/2022	21:48:01	4.48636
22/01/2022	21:49:01	4.26128
22/01/2022	21:50:01	4.01256
22/01/2022	21:51:01	3.88604
22/01/2022	21:52:01	3.78572
22/01/2022	21:53:01	3.77078
22/01/2022	21:54:01	3.71665
22/01/2022	21:55:01	3.68513
22/01/2022	21:56:01	3.58872
22/01/2022	21:57:01	3.49365
22/01/2022	21:58:01	3.31588
22/01/2022	21:59:01	3.22529
22/01/2022	22:00:01	3.23977
22/01/2022	22:01:01	3.16525
22/01/2022	22:02:01	3.09737
22/01/2022	22:03:01	3.11212
22/01/2022	22:04:01	3.01043
22/01/2022	22:05:01	2.92327
22/01/2022	22:06:01	2.93552
22/01/2022	22:07:01	2.89573
22/01/2022	22:08:01	2.88989
22/01/2022	22:09:01	2.80291
22/01/2022	22:10:01	2.67614
22/01/2022	22:11:01	2.55668
22/01/2022	22:12:01	2.48862
22/01/2022	22:13:01	2.4378
22/01/2022	22:14:01	2.35989
22/01/2022	22:15:01	2.25642
22/01/2022	22:16:01	2.09915
22/01/2022	22:17:01	1.90782
22/01/2022	22:18:01	1.77516
22/01/2022	22:19:01	1.68082
22/01/2022	22:20:01	1.62331
22/01/2022	22:21:01	1.52097
22/01/2022	22:22:01	1.45409
22/01/2022	22:23:01	1.38492
22/01/2022	22:24:01	1.44622
22/01/2022	22:25:01	1.7143
22/01/2022	22:26:01	2.08998
22/01/2022	22:27:01	2.22533
22/01/2022	22:28:01	2.75718
22/01/2022	22:29:01	2.9486
22/01/2022	22:30:01	3.15861
22/01/2022	22:31:01	3.18807
22/01/2022	22:32:01	3.19403
22/01/2022	22:33:01	3.34439
22/01/2022	22:34:01	3.44761
22/01/2022	22:35:01	3.55139
22/01/2022	22:36:01	3.57698
22/01/2022	22:37:01	3.58157
22/01/2022	22:38:01	3.68881
22/01/2022	22:39:01	3.81252
22/01/2022	22:40:01	3.91973
22/01/2022	22:41:01	3.997
22/01/2022	22:42:01	4.03984
22/01/2022	22:43:01	4.18293
22/01/2022	22:44:01	4.34498
22/01/2022	22:45:01	4.41506
22/01/2022	22:46:01	4.45645
22/01/2022	22:47:01	4.4729
22/01/2022	22:48:01	4.55893
22/01/2022	22:49:01	4.57453
22/01/2022	22:50:01	4.59491
22/01/2022	22:51:01	4.64613
22/01/2022	22:52:01	4.69378
22/01/2022	22:53:01	4.70897
22/01/2022	22:54:01	4.71034
22/01/2022	22:55:01	4.79425
22/01/2022	22:56:01	4.79717
22/01/2022	22:57:01	4.8265
22/01/2022	22:58:01	4.85162
22/01/2022	22:59:01	4.85938
22/01/2022	23:00:01	4.87401
22/01/2022	23:01:01	4.89512
22/01/2022	23:02:01	5.00001
22/01/2022	23:03:01	5.01025
22/01/2022	23:04:01	4.95018
22/01/2022	23:05:01	4.88631
22/01/2022	23:06:01	4.74817
22/01/2022	23:07:01	4.66943
22/01/2022	23:08:01	4.66588
22/01/2022	23:09:01	4.75359
22/01/2022	23:10:01	4.80737
22/01/2022	23:11:01	4.76999
22/01/2022	23:12:01	4.85413
22/01/2022	23:13:01	4.83598
22/01/2022	23:14:01	4.83895
22/01/2022	23:15:01	4.9151
22/01/2022	23:16:01	4.9456
22/01/2022	23:17:01	4.93873
22/01/2022	23:18:01	4.93132
22/01/2022	23:19:01	5.01756
22/01/2022	23:20:01	5.08057
22/01/2022	23:21:01	5.05327
22/01/2022	23:22:01	4.98444
22/01/2022	23:23:01	4.90357
22/01/2022	23:24:01	5.02109
22/01/2022	23:25:01	5.05964
22/01/2022	23:26:01	5.07325
22/01/2022	23:27:01	5.0669
22/01/2022	23:28:01	5.05435
22/01/2022	23:29:01	5.07619
22/01/2022	23:30:01	5.13249
22/01/2022	23:31:01	5.0808
22/01/2022	23:32:01	5.05725
22/01/2022	23:33:01	5.05939
22/01/2022	23:34:01	5.0565
22/01/2022	23:35:01	5.09372
22/01/2022	23:36:01	5.1144
22/01/2022	23:37:01	5.13528
22/01/2022	23:38:01	5.10518
22/01/2022	23:39:01	5.03637
22/01/2022	23:40:01	5.11578
22/01/2022	23:41:01	5.067
22/01/2022	23:42:01	5.00869
22/01/2022	23:43:01	4.99932
22/01/2022	23:44:01	4.96233
22/01/2022	23:45:01	4.98933
22/01/2022	23:46:01	5.0884
22/01/2022	23:47:01	5.01931
22/01/2022	23:48:01	4.95332
22/01/2022	23:49:01	4.92808
22/01/2022	23:50:01	4.98953
22/01/2022	23:51:01	4.98373
22/01/2022	23:52:01	4.90352
22/01/2022	23:53:01	4.93272
22/01/2022	23:54:01	4.96837
22/01/2022	23:55:01	5.04818
22/01/2022	23:56:01	5.11887
22/01/2022	23:57:01	5.13254
22/01/2022	23:58:01	5.12813
22/01/2022	23:59:01	5.08553
23/01/2022	0:00:01	5.10086
23/01/2022	0:01:01	5.0459
23/01/2022	0:02:01	5.03308
23/01/2022	0:03:01	4.99959
23/01/2022	0:04:01	4.81919
23/01/2022	0:05:01	4.70533
23/01/2022	0:06:01	4.58855
23/01/2022	0:07:01	4.49867
23/01/2022	0:08:01	4.48317
23/01/2022	0:09:01	4.43515
23/01/2022	0:10:01	4.43051
23/01/2022	0:11:01	4.34513
23/01/2022	0:12:01	4.35385
23/01/2022	0:13:01	4.45581
23/01/2022	0:14:01	4.47638
23/01/2022	0:15:01	4.43967
23/01/2022	0:16:01	4.48623
23/01/2022	0:17:01	4.56665
23/01/2022	0:18:01	4.70981
23/01/2022	0:19:01	4.78955
23/01/2022	0:20:01	4.77077
23/01/2022	0:21:01	4.81116
23/01/2022	0:22:01	4.89152
23/01/2022	0:23:01	4.93975
23/01/2022	0:24:01	4.9606
23/01/2022	0:25:01	5.09441
23/01/2022	0:26:01	5.22902
23/01/2022	0:27:01	5.30584
23/01/2022	0:28:01	5.36479
23/01/2022	0:29:01	5.43273
23/01/2022	0:30:01	5.45514
23/01/2022	0:31:01	5.56094
23/01/2022	0:32:01	5.6351
23/01/2022	0:33:01	5.72282
23/01/2022	0:34:01	5.85692
23/01/2022	0:35:01	5.99494
23/01/2022	0:36:01	6.00525
23/01/2022	0:37:01	5.96574
23/01/2022	0:38:01	5.91983
23/01/2022	0:39:01	5.84307
23/01/2022	0:40:01	5.78318
23/01/2022	0:41:01	5.50788
23/01/2022	0:42:01	5.25128
23/01/2022	0:43:01	4.87088
23/01/2022	0:44:01	4.55011
23/01/2022	0:45:01	4.37769
23/01/2022	0:46:01	4.30891
23/01/2022	0:47:01	4.27134
23/01/2022	0:48:01	4.21702
23/01/2022	0:49:01	4.13236
23/01/2022	0:50:01	4.1116
23/01/2022	0:51:01	4.05223
23/01/2022	0:52:01	4.08716
23/01/2022	0:53:01	4.09143
23/01/2022	0:54:01	4.08901
23/01/2022	0:55:01	4.07968
23/01/2022	0:56:01	4.05588
23/01/2022	0:57:01	4.0861
23/01/2022	0:58:01	4.11725
23/01/2022	0:59:01	4.19327
23/01/2022	1:00:01	4.18409
23/01/2022	1:01:01	4.19932
23/01/2022	1:02:01	4.2499
23/01/2022	1:03:01	4.28465
23/01/2022	1:04:01	4.18963
23/01/2022	1:05:01	4.08552
23/01/2022	1:06:01	4.04383
23/01/2022	1:07:01	3.90515
23/01/2022	1:08:01	3.79038
23/01/2022	1:09:01	3.66967
23/01/2022	1:10:01	3.48841
23/01/2022	1:11:01	3.42181
23/01/2022	1:12:01	3.27271
23/01/2022	1:13:01	3.13783
23/01/2022	1:14:01	3.02205
23/01/2022	1:15:01	2.85422
23/01/2022	1:16:01	2.74303
23/01/2022	1:17:01	2.5313
23/01/2022	1:18:01	2.41735
23/01/2022	1:19:01	2.31964
23/01/2022	1:20:01	2.23362
23/01/2022	1:21:01	2.17192
23/01/2022	1:22:01	2.07536
23/01/2022	1:23:01	1.99232
23/01/2022	1:24:01	1.84262
23/01/2022	1:25:01	1.79279
23/01/2022	1:26:01	1.75497
23/01/2022	1:27:01	1.73804
23/01/2022	1:28:01	1.8277
23/01/2022	1:29:01	1.83512
23/01/2022	1:30:01	1.76395
23/01/2022	1:31:01	1.88847
23/01/2022	1:32:01	2.09393
23/01/2022	1:33:01	2.28255
23/01/2022	1:34:01	2.46953
23/01/2022	1:35:01	2.65378
23/01/2022	1:36:01	2.75181
23/01/2022	1:37:01	2.90546
23/01/2022	1:38:01	3.18341
23/01/2022	1:39:01	3.27865
23/01/2022	1:40:01	3.24613
23/01/2022	1:41:01	3.2001
23/01/2022	1:42:01	3.11691
23/01/2022	1:43:01	2.97893
23/01/2022	1:44:01	2.89201
23/01/2022	1:45:01	2.84133
23/01/2022	1:46:01	2.83069
23/01/2022	1:47:01	2.88513
23/01/2022	1:48:01	2.95232
23/01/2022	1:49:01	3.01503
23/01/2022	1:50:01	3.0477
23/01/2022	1:51:01	2.8628
23/01/2022	1:52:01	2.47639
23/01/2022	1:53:01	2.20394
23/01/2022	1:54:01	1.9594
23/01/2022	1:55:01	1.75991
23/01/2022	1:56:01	1.64521
23/01/2022	1:57:01	1.49597
23/01/2022	1:58:01	1.3215
23/01/2022	1:59:01	1.35466
23/01/2022	2:00:01	1.44496
23/01/2022	2:01:01	1.54013
23/01/2022	2:02:01	1.52509
23/01/2022	2:03:01	1.56803
23/01/2022	2:04:01	1.69445
23/01/2022	2:05:01	1.78363
23/01/2022	2:06:01	1.78131
23/01/2022	2:07:01	1.91197
23/01/2022	2:08:01	1.98283
23/01/2022	2:09:01	2.04069
23/01/2022	2:10:01	2.04643
23/01/2022	2:11:01	1.92238
23/01/2022	2:12:01	1.98899
23/01/2022	2:13:01	2.0648
23/01/2022	2:14:01	2.01762
23/01/2022	2:15:01	1.85581
23/01/2022	2:16:01	1.75356
23/01/2022	2:17:01	1.57837
23/01/2022	2:18:01	1.50343
23/01/2022	2:19:01	1.42082
23/01/2022	2:20:01	1.37842
23/01/2022	2:21:01	1.29391
23/01/2022	2:22:01	1.32965
23/01/2022	2:23:01	1.41876
23/01/2022	2:24:01	1.44113
23/01/2022	2:25:01	1.44408
23/01/2022	2:26:01	1.51509
23/01/2022	2:27:01	1.64816
23/01/2022	2:28:01	1.65333
23/01/2022	2:29:01	1.65514
23/01/2022	2:30:01	1.68962
23/01/2022	2:31:01	1.63416
23/01/2022	2:32:01	1.58508
23/01/2022	2:33:01	1.56364
23/01/2022	2:34:01	1.5219
23/01/2022	2:35:01	1.62202
23/01/2022	2:36:01	1.65205
23/01/2022	2:37:01	1.74182
23/01/2022	2:38:01	1.86721
23/01/2022	2:39:01	1.92354
23/01/2022	2:40:01	1.97421
23/01/2022	2:41:01	1.9549
23/01/2022	2:42:01	1.90301
23/01/2022	2:43:01	1.92761
23/01/2022	2:44:01	1.92245
23/01/2022	2:45:01	1.95716
23/01/2022	2:46:01	1.91561
23/01/2022	2:47:01	1.91908
23/01/2022	2:48:01	1.99562
23/01/2022	2:49:01	2.02871
23/01/2022	2:50:01	2.0317
23/01/2022	2:51:01	2.08758
23/01/2022	2:52:01	2.09509
23/01/2022	2:53:01	2.19596
23/01/2022	2:54:01	2.31632
23/01/2022	2:55:01	2.31605
23/01/2022	2:56:01	2.21999
23/01/2022	2:57:01	2.18989
23/01/2022	2:58:01	2.22293
23/01/2022	2:59:01	2.21494
23/01/2022	3:00:01	2.20467
23/01/2022	3:01:01	2.25359
23/01/2022	3:02:01	2.20992
23/01/2022	3:03:01	2.19097
23/01/2022	3:04:01	2.26663
23/01/2022	3:05:01	2.33199
23/01/2022	3:06:01	2.38865
23/01/2022	3:07:01	2.39957
23/01/2022	3:08:01	2.29569
23/01/2022	3:09:01	2.30422
23/01/2022	3:10:01	2.3645
23/01/2022	3:11:01	2.43138
23/01/2022	3:12:01	2.54123
23/01/2022	3:13:01	2.64362
23/01/2022	3:14:01	2.57237
23/01/2022	3:15:01	2.49025
23/01/2022	3:16:01	2.36551
23/01/2022	3:17:01	2.31956
23/01/2022	3:18:01	2.22808
23/01/2022	3:19:01	2.15135
23/01/2022	3:20:01	2.0888
23/01/2022	3:21:01	2.02228
23/01/2022	3:22:01	2.01678
23/01/2022	3:23:01	2.13796
23/01/2022	3:24:01	2.30436
23/01/2022	3:25:01	2.34035
23/01/2022	3:26:01	2.43045
23/01/2022	3:27:01	2.51675
23/01/2022	3:28:01	2.60018
23/01/2022	3:29:01	2.63572
23/01/2022	3:30:01	2.56457
23/01/2022	3:31:01	2.56713
23/01/2022	3:32:01	2.552
23/01/2022	3:33:01	2.47704
23/01/2022	3:34:01	2.44497
23/01/2022	3:35:01	2.39573
23/01/2022	3:36:01	2.27556
23/01/2022	3:37:01	2.21876
23/01/2022	3:38:01	2.14443
23/01/2022	3:39:01	2.17121
23/01/2022	3:40:01	2.20775
23/01/2022	3:41:01	2.18812
23/01/2022	3:42:01	2.10438
23/01/2022	3:43:01	2.08977
23/01/2022	3:44:01	2.10559
23/01/2022	3:45:01	2.01498
23/01/2022	3:46:01	1.89939
23/01/2022	3:47:01	1.82231
23/01/2022	3:48:01	1.8372
23/01/2022	3:49:01	1.84693
23/01/2022	3:50:01	1.78348
23/01/2022	3:51:01	1.76585
23/01/2022	3:52:01	1.77397
23/01/2022	3:53:01	1.3651
23/01/2022	3:54:01	1.28883
23/01/2022	3:55:01	1.22524
23/01/2022	3:56:01	1.14123
23/01/2022	3:57:01	1.03106
23/01/2022	3:58:01	0.958268
23/01/2022	3:59:01	0.890639
23/01/2022	4:00:01	0.910486
23/01/2022	4:01:01	1.03476
23/01/2022	4:02:01	1.06165
23/01/2022	4:03:01	1.05553
23/01/2022	4:04:01	1.04244
23/01/2022	4:05:01	1.03474
23/01/2022	4:06:01	0.938999
23/01/2022	4:07:01	0.909538
23/01/2022	4:08:01	0.927896
23/01/2022	4:09:01	0.92273
23/01/2022	4:10:01	0.81824
23/01/2022	4:11:01	0.75554
23/01/2022	4:12:01	0.750108
23/01/2022	4:13:01	0.746134
23/01/2022	4:14:01	0.743223
23/01/2022	4:15:01	0.600239
23/01/2022	4:16:01	0.523427
23/01/2022	4:17:01	0.47965
23/01/2022	4:18:01	0.538171
23/01/2022	4:19:01	0.497297
23/01/2022	4:20:01	0.382559
23/01/2022	4:21:01	0.363145
23/01/2022	4:22:01	0.337824
23/01/2022	4:23:01	0.270804
23/01/2022	4:24:01	0.260325
23/01/2022	4:25:01	0.250471
23/01/2022	4:26:01	0.233615
23/01/2022	4:27:01	0.267949
23/01/2022	4:28:01	0.243854
23/01/2022	4:29:01	0.206148
23/01/2022	4:30:01	0.215693
23/01/2022	4:31:01	0.209858
23/01/2022	4:32:01	0.227156
23/01/2022	4:33:01	0.296381
23/01/2022	4:34:01	0.364028
23/01/2022	4:35:01	0.291462
23/01/2022	4:36:01	0.266667
23/01/2022	4:37:01	0.272917
23/01/2022	4:38:01	0.283697
23/01/2022	4:39:01	0.207156
23/01/2022	4:40:01	0.25234
23/01/2022	4:41:01	0.207708
23/01/2022	4:42:01	0.217789
23/01/2022	4:43:01	0.204485
23/01/2022	4:44:01	0.191792
23/01/2022	4:45:01	0.211768
23/01/2022	4:46:01	0.225279
23/01/2022	4:47:01	0.148145
23/01/2022	4:48:01	0.052655
23/01/2022	4:49:01	0.0032738
23/01/2022	4:50:01	0.0380427
23/01/2022	4:51:01	0.110406
23/01/2022	4:52:01	0.166879
23/01/2022	4:53:01	0.208702
23/01/2022	4:54:01	0.190145
23/01/2022	4:55:01	0.129774
23/01/2022	4:56:01	0.146889
23/01/2022	4:57:01	0.121567
23/01/2022	4:58:01	0.139559
23/01/2022	4:59:01	0.247899
23/01/2022	5:00:01	0.210053
23/01/2022	5:01:01	0.180902
23/01/2022	5:02:01	0.170172
23/01/2022	5:03:01	0.172204
23/01/2022	5:04:01	0.143885
23/01/2022	5:05:01	0.163263
23/01/2022	5:06:01	0.172257
23/01/2022	5:07:01	0.183729
23/01/2022	5:08:01	0.16284
23/01/2022	5:09:01	0.0830812
23/01/2022	5:10:01	0.0299353
23/01/2022	5:11:01	0.0501236
23/01/2022	5:12:01	0.0764622
23/01/2022	5:13:01	0.217085
23/01/2022	5:14:01	0.297861
23/01/2022	5:15:01	0.254509
23/01/2022	5:16:01	0.261116
23/01/2022	5:17:01	0.386379
23/01/2022	5:18:01	0.426516
23/01/2022	5:19:01	0.458277
23/01/2022	5:20:01	0.516321
23/01/2022	5:21:01	0.671598
23/01/2022	5:22:01	0.855767
23/01/2022	5:23:01	1.02985
23/01/2022	5:24:01	1.21946
23/01/2022	5:25:01	1.38021
23/01/2022	5:26:01	1.52086
23/01/2022	5:27:01	1.64197
23/01/2022	5:28:01	1.7413
23/01/2022	5:29:01	1.86225
23/01/2022	5:30:01	1.90507
23/01/2022	5:31:01	2.0755
23/01/2022	5:32:01	2.18819
23/01/2022	5:33:01	2.26733
23/01/2022	5:34:01	2.26477
23/01/2022	5:35:01	2.26587
23/01/2022	5:36:01	2.36179
23/01/2022	5:37:01	2.36761
23/01/2022	5:38:01	2.31839
23/01/2022	5:39:01	2.28602
23/01/2022	5:40:01	2.29934
23/01/2022	5:41:01	2.28386
23/01/2022	5:42:01	2.26624
23/01/2022	5:43:01	2.28579
23/01/2022	5:44:01	2.23287
23/01/2022	5:45:01	2.2334
23/01/2022	5:46:01	2.19901
23/01/2022	5:47:01	2.21079
23/01/2022	5:48:01	2.12803
23/01/2022	5:49:01	2.09241
23/01/2022	5:50:01	2.11205
23/01/2022	5:51:01	2.19497
23/01/2022	5:52:01	2.22828
23/01/2022	5:53:01	2.30792
23/01/2022	5:54:01	2.40371
23/01/2022	5:55:01	2.47799
23/01/2022	5:56:01	2.5342
23/01/2022	5:57:01	2.59404
23/01/2022	5:58:01	2.5675
23/01/2022	5:59:01	2.593
23/01/2022	6:00:01	2.54717
23/01/2022	6:01:01	2.51463
23/01/2022	6:02:01	2.43302
23/01/2022	6:03:01	2.4556
23/01/2022	6:04:01	2.44718
23/01/2022	6:05:01	2.50905
23/01/2022	6:06:01	2.47243
23/01/2022	6:07:01	2.40333
23/01/2022	6:08:01	2.26875
23/01/2022	6:09:01	2.18322
23/01/2022	6:10:01	2.22692
23/01/2022	6:11:01	2.32464
23/01/2022	6:12:01	2.29711
23/01/2022	6:13:01	2.24993
23/01/2022	6:14:01	2.18453
23/01/2022	6:15:01	2.16213
23/01/2022	6:16:01	2.10328
23/01/2022	6:17:01	2.10663
23/01/2022	6:18:01	2.07909
23/01/2022	6:19:01	2.10523
23/01/2022	6:20:01	2.19586
23/01/2022	6:21:01	2.18628
23/01/2022	6:22:01	2.19318
23/01/2022	6:23:01	2.20815
23/01/2022	6:24:01	2.2675
23/01/2022	6:25:01	2.21356
23/01/2022	6:26:01	2.12408
23/01/2022	6:27:01	2.04272
23/01/2022	6:28:01	1.96378
23/01/2022	6:29:01	1.85959
23/01/2022	6:30:01	1.7482
23/01/2022	6:31:01	1.66629
23/01/2022	6:32:01	1.62693
23/01/2022	6:33:01	1.59481
23/01/2022	6:34:01	1.53229
23/01/2022	6:35:01	1.46859
23/01/2022	6:36:01	1.48262
23/01/2022	6:37:01	1.53326
23/01/2022	6:38:01	1.5046
23/01/2022	6:39:01	1.52374
23/01/2022	6:40:01	1.48271
23/01/2022	6:41:01	1.42125
23/01/2022	6:42:01	1.41953
23/01/2022	6:43:01	1.3774
23/01/2022	6:44:01	1.3939
23/01/2022	6:45:01	1.37602
23/01/2022	6:46:01	1.3254
23/01/2022	6:47:01	1.30499
23/01/2022	6:48:01	1.24998
23/01/2022	6:49:01	1.28177
23/01/2022	6:50:01	1.284
23/01/2022	6:51:01	1.35186
23/01/2022	6:52:01	1.38568
23/01/2022	6:53:01	1.34753
23/01/2022	6:54:01	1.18941
23/01/2022	6:55:01	1.15098
23/01/2022	6:56:01	1.12931
23/01/2022	6:57:01	1.14483
23/01/2022	6:58:01	1.11791
23/01/2022	6:59:01	1.09829
23/01/2022	7:00:01	1.02705
23/01/2022	7:01:01	0.946806
23/01/2022	7:02:01	0.813181
23/01/2022	7:03:01	0.772091
23/01/2022	7:04:01	0.715521
23/01/2022	7:05:01	0.631965
23/01/2022	7:06:01	0.599292
23/01/2022	7:07:01	0.50096
23/01/2022	7:08:01	0.434285
23/01/2022	7:09:01	0.390672
23/01/2022	7:10:01	0.425273
23/01/2022	7:11:01	0.469701
23/01/2022	7:12:01	0.492338
23/01/2022	7:13:01	0.563767
23/01/2022	7:14:01	0.681354
23/01/2022	7:15:01	0.726071
23/01/2022	7:16:01	0.760688
23/01/2022	7:17:01	0.750903
23/01/2022	7:18:01	0.745676
23/01/2022	7:19:01	0.840747
23/01/2022	7:20:01	0.95336
23/01/2022	7:21:01	1.0202
23/01/2022	7:22:01	1.11192
23/01/2022	7:23:01	1.17551
23/01/2022	7:24:01	1.12277
23/01/2022	7:25:01	1.08135
23/01/2022	7:26:01	1.05736
23/01/2022	7:27:01	1.01733
23/01/2022	7:28:01	1.00705
23/01/2022	7:29:01	1.04892
23/01/2022	7:30:01	1.09927
23/01/2022	7:31:01	1.16141
23/01/2022	7:32:01	1.24682
23/01/2022	7:33:01	1.34109
23/01/2022	7:34:01	1.37446
23/01/2022	7:35:01	1.37965
23/01/2022	7:36:01	1.38174
23/01/2022	7:37:01	1.40594
23/01/2022	7:38:01	1.34356
23/01/2022	7:39:01	1.27345
23/01/2022	7:40:01	1.30159
23/01/2022	7:41:01	1.40494
23/01/2022	7:42:01	1.5572
23/01/2022	7:43:01	1.68528
23/01/2022	7:44:01	1.68775
23/01/2022	7:45:01	1.62313
23/01/2022	7:46:01	1.56841
23/01/2022	7:47:01	1.62006
23/01/2022	7:48:01	1.66478
23/01/2022	7:49:01	1.77691
23/01/2022	7:50:01	1.91273
23/01/2022	7:51:01	1.97843
23/01/2022	7:52:01	1.98527
23/01/2022	7:53:01	1.98744
23/01/2022	7:54:01	1.98734
23/01/2022	7:55:01	2.08063
23/01/2022	7:56:01	2.14793
23/01/2022	7:57:01	2.19894
23/01/2022	7:58:01	2.23718
23/01/2022	7:59:01	2.2343
23/01/2022	8:00:01	2.25342
23/01/2022	8:01:01	2.26204
23/01/2022	8:02:01	2.29622
23/01/2022	8:03:01	2.33016
23/01/2022	8:04:01	2.31045
23/01/2022	8:05:01	2.21267
23/01/2022	8:06:01	2.17502
23/01/2022	8:07:01	2.05717
23/01/2022	8:08:01	2.07804
23/01/2022	8:09:01	2.14127
23/01/2022	8:10:01	2.18505
23/01/2022	8:11:01	2.24492
23/01/2022	8:12:01	2.29959
23/01/2022	8:13:01	2.25944
23/01/2022	8:14:01	2.33456
23/01/2022	8:15:01	2.34123
23/01/2022	8:16:01	2.2984
23/01/2022	8:17:01	2.3319
23/01/2022	8:18:01	2.38222
23/01/2022	8:19:01	2.38913
23/01/2022	8:20:01	2.35304
23/01/2022	8:21:01	2.30538
23/01/2022	8:22:01	2.2603
23/01/2022	8:23:01	2.3166
23/01/2022	8:24:01	2.37178
23/01/2022	8:25:01	2.42284
23/01/2022	8:26:01	2.39407
23/01/2022	8:27:01	2.41557
23/01/2022	8:28:01	2.50637
23/01/2022	8:29:01	2.63243
23/01/2022	8:30:01	2.69406
23/01/2022	8:31:01	2.71719
23/01/2022	8:32:01	2.78589
23/01/2022	8:33:01	2.78276
23/01/2022	8:34:01	2.83765
23/01/2022	8:35:01	2.86045
23/01/2022	8:36:01	2.85957
23/01/2022	8:37:01	2.88601
23/01/2022	8:38:01	2.86992
23/01/2022	8:39:01	2.82863
23/01/2022	8:40:01	2.83075
23/01/2022	8:41:01	2.86988
23/01/2022	8:42:01	2.9313
23/01/2022	8:43:01	2.86436
23/01/2022	8:44:01	2.95912
23/01/2022	8:45:01	3.07077
23/01/2022	8:46:01	3.08824
23/01/2022	8:47:01	3.13516
23/01/2022	8:48:01	3.1569
23/01/2022	8:49:01	3.13724
23/01/2022	8:50:01	3.08399
23/01/2022	8:51:01	3.1317
23/01/2022	8:52:01	3.18124
23/01/2022	8:53:01	3.28496
23/01/2022	8:54:01	3.40543
23/01/2022	8:55:01	3.61658
23/01/2022	8:56:01	3.71309
23/01/2022	8:57:01	3.69071
23/01/2022	8:58:01	3.69028
23/01/2022	8:59:01	3.71775
23/01/2022	9:00:01	3.68493
23/01/2022	9:01:01	3.73933
23/01/2022	9:02:01	3.81314
23/01/2022	9:03:01	3.90931
23/01/2022	9:04:01	3.95207
23/01/2022	9:05:01	4.10663
23/01/2022	9:06:01	4.28178
23/01/2022	9:07:01	4.34404
23/01/2022	9:08:01	4.46253
23/01/2022	9:09:01	4.57499
23/01/2022	9:10:01	5.01866
23/01/2022	9:11:01	5.21108
23/01/2022	9:12:01	5.35499
23/01/2022	9:13:01	5.5181
23/01/2022	9:14:01	5.61007
23/01/2022	9:15:01	5.69866
23/01/2022	9:16:01	5.80147
23/01/2022	9:17:01	5.92587
23/01/2022	9:18:01	6.23945
23/01/2022	9:19:01	6.64024
23/01/2022	9:20:01	6.66393
23/01/2022	9:21:01	6.50287
23/01/2022	9:22:01	6.31045
23/01/2022	9:23:01	6.14467
23/01/2022	9:24:01	6.06092
23/01/2022	9:25:01	6.07339
23/01/2022	9:26:01	6.12482
23/01/2022	9:27:01	6.18371
23/01/2022	9:28:01	6.25765
23/01/2022	9:29:01	6.35109
23/01/2022	9:30:01	6.32855
23/01/2022	9:31:01	6.37625
23/01/2022	9:32:01	6.40497
23/01/2022	9:33:01	6.40522
23/01/2022	9:34:01	6.2987
23/01/2022	9:35:01	6.25537
23/01/2022	9:36:01	6.29257
23/01/2022	9:37:01	6.28284
23/01/2022	9:38:01	6.37924
23/01/2022	9:39:01	6.44034
23/01/2022	9:40:01	6.55025
23/01/2022	9:41:01	6.61525
23/01/2022	9:42:01	6.78177
23/01/2022	9:43:01	7.19971
23/01/2022	9:44:01	7.49441
23/01/2022	9:45:01	7.66857
23/01/2022	9:46:01	7.92546
23/01/2022	9:47:01	8.11214
23/01/2022	9:48:01	8.24978
23/01/2022	9:49:01	8.61561
23/01/2022	9:50:01	9.02562
23/01/2022	9:51:01	9.19724
23/01/2022	9:52:01	9.2443
23/01/2022	9:53:01	9.27638
23/01/2022	9:54:01	9.50203
23/01/2022	9:55:01	9.88217
23/01/2022	9:56:01	10.0552
23/01/2022	9:57:01	10.2045
23/01/2022	9:58:01	10.4113
23/01/2022	9:59:01	10.5341
23/01/2022	10:00:01	10.6718
23/01/2022	10:01:01	10.779
23/01/2022	10:02:01	10.8475
23/01/2022	10:03:01	10.8768
23/01/2022	10:04:01	10.943
23/01/2022	10:05:01	10.9523
23/01/2022	10:06:01	11.0398
23/01/2022	10:07:01	11.1797
23/01/2022	10:08:01	11.3413
23/01/2022	10:09:01	11.4561
23/01/2022	10:10:01	11.6377
23/01/2022	10:11:01	11.6517
23/01/2022	10:12:01	11.749
23/01/2022	10:13:01	11.8233
23/01/2022	10:14:01	11.9256
23/01/2022	10:15:01	11.9931
23/01/2022	10:16:01	12.1688
23/01/2022	10:17:01	12.259
23/01/2022	10:18:01	12.2948
23/01/2022	10:19:01	12.3622
23/01/2022	10:20:01	12.4478
23/01/2022	10:21:01	12.5565
23/01/2022	10:22:01	12.5988
23/01/2022	10:23:01	12.6961
23/01/2022	10:24:01	12.7074
23/01/2022	10:25:01	12.8232
23/01/2022	10:26:01	12.9946
23/01/2022	10:27:01	13.1978
23/01/2022	10:28:01	13.2983
23/01/2022	10:29:01	13.4099
23/01/2022	10:30:01	13.495
23/01/2022	10:31:01	13.5892
23/01/2022	10:32:01	13.6314
23/01/2022	10:33:01	13.672
23/01/2022	10:34:01	13.7238
23/01/2022	10:35:01	13.6829
23/01/2022	10:36:01	13.5988
23/01/2022	10:37:01	13.5094
23/01/2022	10:38:01	13.5351
23/01/2022	10:39:01	13.4891
23/01/2022	10:40:01	13.3346
23/01/2022	10:41:01	13.2996
23/01/2022	10:42:01	13.2765
23/01/2022	10:43:01	13.2397
23/01/2022	10:44:01	13.2374
23/01/2022	10:45:01	13.1576
23/01/2022	10:46:01	13.1311
23/01/2022	10:47:01	13.0783
23/01/2022	10:48:01	13.1265
23/01/2022	10:49:01	13.1117
23/01/2022	10:50:01	13.0931
23/01/2022	10:51:01	13.1289
23/01/2022	10:52:01	12.997
23/01/2022	10:53:01	12.9136
23/01/2022	10:54:01	12.989
23/01/2022	10:55:01	13.1038
23/01/2022	10:56:01	13.1961
23/01/2022	10:57:01	13.2733
23/01/2022	10:58:01	13.1398
23/01/2022	10:59:01	13.0295
23/01/2022	11:00:01	13.0156
23/01/2022	11:01:01	12.9409
23/01/2022	11:02:01	13.0881
23/01/2022	11:03:01	13.1948
23/01/2022	11:04:01	13.3593
23/01/2022	11:05:01	13.4857
23/01/2022	11:06:01	13.5288
23/01/2022	11:07:01	13.6704
23/01/2022	11:08:01	13.6783
23/01/2022	11:09:01	13.6303
23/01/2022	11:10:01	13.5484
23/01/2022	11:11:01	13.4533
23/01/2022	11:12:01	13.4935
23/01/2022	11:13:01	13.5271
23/01/2022	11:14:01	13.5798
23/01/2022	11:15:01	13.6257
23/01/2022	11:16:01	13.5301
23/01/2022	11:17:01	13.4838
23/01/2022	11:18:01	13.4976
23/01/2022	11:19:01	13.4737
23/01/2022	11:20:01	13.4727
23/01/2022	11:21:01	13.4372
23/01/2022	11:22:01	13.5182
23/01/2022	11:23:01	13.6361
23/01/2022	11:24:01	13.6005
23/01/2022	11:25:01	13.6952
23/01/2022	11:26:01	13.6909
23/01/2022	11:27:01	13.6204
23/01/2022	11:28:01	13.6526
23/01/2022	11:29:01	13.6495
23/01/2022	11:30:01	13.5921
23/01/2022	11:31:01	13.5202
23/01/2022	11:32:01	13.4472
23/01/2022	11:33:01	13.3732
23/01/2022	11:34:01	13.4216
23/01/2022	11:35:01	13.4101
23/01/2022	11:36:01	13.3898
23/01/2022	11:37:01	13.4418
23/01/2022	11:38:01	13.4581
23/01/2022	11:39:01	13.4718
23/01/2022	11:40:01	13.4926
23/01/2022	11:41:01	13.5081
23/01/2022	11:42:01	13.5426
23/01/2022	11:43:01	13.5733
23/01/2022	11:44:01	13.5664
23/01/2022	11:45:01	13.6305
23/01/2022	11:46:01	13.6788
23/01/2022	11:47:01	13.6164
23/01/2022	11:48:01	13.4556
23/01/2022	11:49:01	13.3906
23/01/2022	11:50:01	13.4433
23/01/2022	11:51:01	13.3886
23/01/2022	11:52:01	13.4332
23/01/2022	11:53:01	13.4705
23/01/2022	11:54:01	13.5525
23/01/2022	11:55:01	13.5976
23/01/2022	11:56:01	13.6498
23/01/2022	11:57:01	13.6699
23/01/2022	11:58:01	13.5361
23/01/2022	11:59:01	13.374
23/01/2022	12:00:01	13.3318
23/01/2022	12:01:01	13.3722
23/01/2022	12:02:01	13.3371
23/01/2022	12:03:01	13.2091
23/01/2022	12:04:01	13.2402
23/01/2022	12:05:01	13.2687
23/01/2022	12:06:01	13.2428
23/01/2022	12:07:01	13.1554
23/01/2022	12:08:01	13.1496
23/01/2022	12:09:01	13.1694
23/01/2022	12:10:01	13.1664
23/01/2022	12:11:01	13.0822
23/01/2022	12:12:01	13.1597
23/01/2022	12:13:01	13.1705
23/01/2022	12:14:01	13.0495
23/01/2022	12:15:01	13.0439
23/01/2022	12:16:01	12.9471
23/01/2022	12:17:01	12.9743
23/01/2022	12:18:01	13.0145
23/01/2022	12:19:01	13.1228
23/01/2022	12:20:01	13.1514
23/01/2022	12:21:01	13.3114
23/01/2022	12:22:01	13.4359
23/01/2022	12:23:01	13.5474
23/01/2022	12:24:01	13.6582
23/01/2022	12:25:01	13.6181
23/01/2022	12:26:01	13.6252
23/01/2022	12:27:01	13.6764
23/01/2022	12:28:01	13.734
23/01/2022	12:29:01	13.7657
23/01/2022	12:30:01	13.7273
23/01/2022	12:31:01	13.6989
23/01/2022	12:32:01	13.6787
23/01/2022	12:33:01	13.7452
23/01/2022	12:34:01	13.7039
23/01/2022	12:35:01	13.7266
23/01/2022	12:36:01	13.6683
23/01/2022	12:37:01	13.6106
23/01/2022	12:38:01	13.539
23/01/2022	12:39:01	13.5017
23/01/2022	12:40:01	13.4836
23/01/2022	12:41:01	13.5098
23/01/2022	12:42:01	13.4974
23/01/2022	12:43:01	13.5133
23/01/2022	12:44:01	13.4941
23/01/2022	12:45:01	13.4941
23/01/2022	12:46:01	13.4791
23/01/2022	12:47:01	13.4525
23/01/2022	12:48:01	13.3916
23/01/2022	12:49:01	13.3745
23/01/2022	12:50:01	13.478
23/01/2022	12:51:01	13.4735
23/01/2022	12:52:01	13.5341
23/01/2022	12:53:01	13.6185
23/01/2022	12:54:01	13.6953
23/01/2022	12:55:01	13.8568
23/01/2022	12:56:01	13.9392
23/01/2022	12:57:01	13.9667
23/01/2022	12:58:01	13.8879
23/01/2022	12:59:01	13.9166
23/01/2022	13:00:01	13.9513
23/01/2022	13:01:01	13.9349
23/01/2022	13:02:01	13.9501
23/01/2022	13:03:01	13.9711
23/01/2022	13:04:01	13.9796
23/01/2022	13:05:01	13.9714
23/01/2022	13:06:01	13.8318
23/01/2022	13:07:01	13.7682
23/01/2022	13:08:01	13.7821
23/01/2022	13:09:01	13.8162
23/01/2022	13:10:01	13.8951
23/01/2022	13:11:01	13.9109
23/01/2022	13:12:01	13.8652
23/01/2022	13:13:01	13.835
23/01/2022	13:14:01	13.839
23/01/2022	13:15:01	13.7998
23/01/2022	13:16:01	13.8555
23/01/2022	13:17:01	13.8534
23/01/2022	13:18:01	13.8326
23/01/2022	13:19:01	13.8294
23/01/2022	13:20:01	13.772
23/01/2022	13:21:01	13.687
23/01/2022	13:22:01	13.6712
23/01/2022	13:23:01	13.67
23/01/2022	13:24:01	13.6523
23/01/2022	13:25:01	13.6133
23/01/2022	13:26:01	13.5405
23/01/2022	13:27:01	13.4274
23/01/2022	13:28:01	13.3967
23/01/2022	13:29:01	13.5064
23/01/2022	13:30:01	13.4986
23/01/2022	13:31:01	13.5011
23/01/2022	13:32:01	13.5178
23/01/2022	13:33:01	13.5987
23/01/2022	13:34:01	13.6768
23/01/2022	13:35:01	13.605
23/01/2022	13:36:01	13.5286
23/01/2022	13:37:01	13.5153
23/01/2022	13:38:01	13.4641
23/01/2022	13:39:01	13.4915
23/01/2022	13:40:01	13.5599
23/01/2022	13:41:01	13.584
23/01/2022	13:42:01	13.5995
23/01/2022	13:43:01	13.5177
23/01/2022	13:44:01	13.562
23/01/2022	13:45:01	13.6942
23/01/2022	13:46:01	13.8051
23/01/2022	13:47:01	13.8806
23/01/2022	13:48:01	13.9585
23/01/2022	13:49:01	14.0901
23/01/2022	13:50:01	14.2204
23/01/2022	13:51:01	14.3673
23/01/2022	13:52:01	14.2631
23/01/2022	13:53:01	14.2221
23/01/2022	13:54:01	14.1965
23/01/2022	13:55:01	14.263
23/01/2022	13:56:01	14.3494
23/01/2022	13:57:01	14.3326
23/01/2022	13:58:01	14.3908
23/01/2022	13:59:01	14.5039
23/01/2022	14:00:01	14.4221
23/01/2022	14:01:01	14.4073
23/01/2022	14:02:01	14.4591
23/01/2022	14:03:01	14.5552
23/01/2022	14:04:01	14.4981
23/01/2022	14:05:01	14.4725
23/01/2022	14:06:01	14.5117
23/01/2022	14:07:01	14.5995
23/01/2022	14:08:01	14.7352
23/01/2022	14:09:01	14.8249
23/01/2022	14:10:01	14.9445
23/01/2022	14:11:01	15.0047
23/01/2022	14:12:01	14.9762
23/01/2022	14:13:01	14.9035
23/01/2022	14:14:01	14.8012
23/01/2022	14:15:01	14.8451
23/01/2022	14:16:01	14.726
23/01/2022	14:17:01	14.5071
23/01/2022	14:18:01	14.3807
23/01/2022	14:19:01	14.3337
23/01/2022	14:20:01	14.3321
23/01/2022	14:21:01	14.2495
23/01/2022	14:22:01	14.2691
23/01/2022	14:23:01	14.1788
23/01/2022	14:24:01	14.0778
23/01/2022	14:25:01	14.0045
23/01/2022	14:26:01	13.8444
23/01/2022	14:27:01	13.5979
23/01/2022	14:28:01	13.5742
23/01/2022	14:29:01	13.6126
23/01/2022	14:30:01	13.5381
23/01/2022	14:31:01	13.499
23/01/2022	14:32:01	13.5747
23/01/2022	14:33:01	13.5845
23/01/2022	14:34:01	13.5145
23/01/2022	14:35:01	13.4335
23/01/2022	14:36:01	13.4898
23/01/2022	14:37:01	13.4504
23/01/2022	14:38:01	13.4207
23/01/2022	14:39:01	13.4965
23/01/2022	14:40:01	13.5129
23/01/2022	14:41:01	13.4249
23/01/2022	14:42:01	13.417
23/01/2022	14:43:01	13.552
23/01/2022	14:44:01	13.5086
23/01/2022	14:45:01	13.4062
23/01/2022	14:46:01	13.3842
23/01/2022	14:47:01	13.2538
23/01/2022	14:48:01	13.2318
23/01/2022	14:49:01	13.2081
23/01/2022	14:50:01	13.1499
23/01/2022	14:51:01	13.24
23/01/2022	14:52:01	13.2994
23/01/2022	14:53:01	13.3445
23/01/2022	14:54:01	13.393
23/01/2022	14:55:01	13.3944
23/01/2022	14:56:01	13.3674
23/01/2022	14:57:01	13.3799
23/01/2022	14:58:01	13.3047
23/01/2022	14:59:01	13.2838
23/01/2022	15:00:01	13.2087
23/01/2022	15:01:01	13.2226
23/01/2022	15:02:01	13.2232
23/01/2022	15:03:01	13.1894
23/01/2022	15:04:01	13.1192
23/01/2022	15:05:01	13.1587
23/01/2022	15:06:01	13.2224
23/01/2022	15:07:01	13.193
23/01/2022	15:08:01	13.2211
23/01/2022	15:09:01	13.2855
23/01/2022	15:10:01	13.2641
23/01/2022	15:11:01	13.1997
23/01/2022	15:12:01	13.2059
23/01/2022	15:13:01	13.2519
23/01/2022	15:14:01	13.3009
23/01/2022	15:15:01	13.3434
23/01/2022	15:16:01	13.4236
23/01/2022	15:17:01	13.5483
23/01/2022	15:18:01	13.6369
23/01/2022	15:19:01	13.832
23/01/2022	15:20:01	13.9824
23/01/2022	15:21:01	14.0222
23/01/2022	15:22:01	13.9996
23/01/2022	15:23:01	13.9835
23/01/2022	15:24:01	14.0524
23/01/2022	15:25:01	14.1062
23/01/2022	15:26:01	14.1214
23/01/2022	15:27:01	14.0856
23/01/2022	15:28:01	14.1933
23/01/2022	15:29:01	14.2838
23/01/2022	15:30:01	14.306
23/01/2022	15:31:01	14.3551
23/01/2022	15:32:01	14.435
23/01/2022	15:33:01	14.3766
23/01/2022	15:34:01	14.3331
23/01/2022	15:35:01	14.2726
23/01/2022	15:36:01	14.1627
23/01/2022	15:37:01	14.0634
23/01/2022	15:38:01	14.0999
23/01/2022	15:39:01	14.2167
23/01/2022	15:40:01	14.3029
23/01/2022	15:41:01	14.384
23/01/2022	15:42:01	14.4419
23/01/2022	15:43:01	14.447
23/01/2022	15:44:01	14.5308
23/01/2022	15:45:01	14.4997
23/01/2022	15:46:01	14.5148
23/01/2022	15:47:01	14.6035
23/01/2022	15:48:01	14.5517
23/01/2022	15:49:01	14.4814
23/01/2022	15:50:01	14.3573
23/01/2022	15:51:01	14.2513
23/01/2022	15:52:01	14.2372
23/01/2022	15:53:01	14.2499
23/01/2022	15:54:01	14.2431
23/01/2022	15:55:01	14.1931
23/01/2022	15:56:01	14.1512
23/01/2022	15:57:01	14.1601
23/01/2022	15:58:01	14.2325
23/01/2022	15:59:01	14.2639
23/01/2022	16:00:01	14.3831
23/01/2022	16:01:01	14.5298
23/01/2022	16:02:01	14.5465
23/01/2022	16:03:01	14.3737
23/01/2022	16:04:01	14.1157
23/01/2022	16:05:01	14.1573
23/01/2022	16:06:01	14.1826
23/01/2022	16:07:01	14.2513
23/01/2022	16:08:01	14.2748
23/01/2022	16:09:01	14.2476
23/01/2022	16:10:01	14.137
23/01/2022	16:11:01	14.0788
23/01/2022	16:12:01	13.954
23/01/2022	16:13:01	14.078
23/01/2022	16:14:01	14.2371
23/01/2022	16:15:01	14.3807
23/01/2022	16:16:01	14.3688
23/01/2022	16:17:01	14.4144
23/01/2022	16:18:01	14.4572
23/01/2022	16:19:01	14.5813
23/01/2022	16:20:01	14.7345
23/01/2022	16:21:01	14.7371
23/01/2022	16:22:01	14.6941
23/01/2022	16:23:01	14.7059
23/01/2022	16:24:01	14.7312
23/01/2022	16:25:01	14.7454
23/01/2022	16:26:01	14.6384
23/01/2022	16:27:01	14.6374
23/01/2022	16:28:01	14.7189
23/01/2022	16:29:01	14.7137
23/01/2022	16:30:01	14.787
23/01/2022	16:31:01	14.7515
23/01/2022	16:32:01	14.7819
23/01/2022	16:33:01	14.8672
23/01/2022	16:34:01	14.9325
23/01/2022	16:35:01	14.8897
23/01/2022	16:36:01	14.8219
23/01/2022	16:37:01	14.7762
23/01/2022	16:38:01	14.8586
23/01/2022	16:39:01	14.9647
23/01/2022	16:40:01	14.912
23/01/2022	16:41:01	14.8896
23/01/2022	16:42:01	15.0397
23/01/2022	16:43:01	15.1254
23/01/2022	16:44:01	15.1287
23/01/2022	16:45:01	15.1048
23/01/2022	16:46:01	15.1471
23/01/2022	16:47:01	15.2165
23/01/2022	16:48:01	15.1918
23/01/2022	16:49:01	15.1668
23/01/2022	16:50:01	15.1632
23/01/2022	16:51:01	15.1116
23/01/2022	16:52:01	15.095
23/01/2022	16:53:01	15.1468
23/01/2022	16:54:01	15.2311
23/01/2022	16:55:01	15.2626
23/01/2022	16:56:01	15.1935
23/01/2022	16:57:01	15.1143
23/01/2022	16:58:01	15.0304
23/01/2022	16:59:01	14.829
23/01/2022	17:00:01	14.8108
23/01/2022	17:01:01	14.8099
23/01/2022	17:02:01	14.8211
23/01/2022	17:03:01	14.7819
23/01/2022	17:04:01	14.8186
23/01/2022	17:05:01	14.8651
23/01/2022	17:06:01	14.9248
23/01/2022	17:07:01	14.8366
23/01/2022	17:08:01	14.7713
23/01/2022	17:09:01	14.5008
23/01/2022	17:10:01	14.3834
23/01/2022	17:11:01	14.3488
23/01/2022	17:12:01	14.273
23/01/2022	17:13:01	14.1638
23/01/2022	17:14:01	14.0875
23/01/2022	17:15:01	14.0233
23/01/2022	17:16:01	13.6557
23/01/2022	17:17:01	13.4157
23/01/2022	17:18:01	13.4467
23/01/2022	17:19:01	13.5801
23/01/2022	17:20:01	13.6664
23/01/2022	17:21:01	13.6752
23/01/2022	17:22:01	13.7532
23/01/2022	17:23:01	13.6948
23/01/2022	17:24:01	13.5309
23/01/2022	17:25:01	13.4548
23/01/2022	17:26:01	13.4111
23/01/2022	17:27:01	13.399
23/01/2022	17:28:01	13.4062
23/01/2022	17:29:01	13.3131
23/01/2022	17:30:01	13.3386
23/01/2022	17:31:01	13.3361
23/01/2022	17:32:01	13.4349
23/01/2022	17:33:01	13.5355
23/01/2022	17:34:01	13.5317
23/01/2022	17:35:01	13.5045
23/01/2022	17:36:01	13.5124
23/01/2022	17:37:01	13.4454
23/01/2022	17:38:01	13.4042
23/01/2022	17:39:01	13.2863
23/01/2022	17:40:01	13.0502
23/01/2022	17:41:01	12.8209
23/01/2022	17:42:01	12.702
23/01/2022	17:43:01	12.4164
23/01/2022	17:44:01	11.9953
23/01/2022	17:45:01	12.0642
23/01/2022	17:46:01	12.128
23/01/2022	17:47:01	12.2127
23/01/2022	17:48:01	12.3027
23/01/2022	17:49:01	12.3308
23/01/2022	17:50:01	12.3497
23/01/2022	17:51:01	12.2635
23/01/2022	17:52:01	12.2464
23/01/2022	17:53:01	12.3197
23/01/2022	17:54:01	12.3869
23/01/2022	17:55:01	12.365
23/01/2022	17:56:01	12.4486
23/01/2022	17:57:01	12.5899
23/01/2022	17:58:01	12.7435
23/01/2022	17:59:01	12.7765
23/01/2022	18:00:01	12.7989
23/01/2022	18:01:01	12.8504
23/01/2022	18:02:01	12.9353
23/01/2022	18:03:01	12.9878
23/01/2022	18:04:01	12.9941
23/01/2022	18:05:01	13.0424
23/01/2022	18:06:01	12.9991
23/01/2022	18:07:01	13.0865
23/01/2022	18:08:01	13.0485
23/01/2022	18:09:01	12.9937
23/01/2022	18:10:01	12.9341
23/01/2022	18:11:01	12.9576
23/01/2022	18:12:01	13.0383
23/01/2022	18:13:01	12.9222
23/01/2022	18:14:01	12.8606
23/01/2022	18:15:01	12.8681
23/01/2022	18:16:01	12.7491
23/01/2022	18:17:01	12.7327
23/01/2022	18:18:01	12.7374
23/01/2022	18:19:01	12.7603
23/01/2022	18:20:01	12.7135
23/01/2022	18:21:01	12.7169
23/01/2022	18:22:01	12.6787
23/01/2022	18:23:01	12.7234
23/01/2022	18:24:01	12.8093
23/01/2022	18:25:01	12.7677
23/01/2022	18:26:01	12.6319
23/01/2022	18:27:01	12.4253
23/01/2022	18:28:01	12.2882
23/01/2022	18:29:01	12.1827
23/01/2022	18:30:01	12.1536
23/01/2022	18:31:01	12.0306
23/01/2022	18:32:01	11.946
23/01/2022	18:33:01	11.8633
23/01/2022	18:34:01	11.7242
23/01/2022	18:35:01	11.7015
23/01/2022	18:36:01	11.6614
23/01/2022	18:37:01	11.6513
23/01/2022	18:38:01	11.5392
23/01/2022	18:39:01	11.5601
23/01/2022	18:40:01	11.6152
23/01/2022	18:41:01	11.5648
23/01/2022	18:42:01	11.5772
23/01/2022	18:43:01	11.6769
23/01/2022	18:44:01	11.7872
23/01/2022	18:45:01	11.9323
23/01/2022	18:46:01	12.0773
23/01/2022	18:47:01	12.0795
23/01/2022	18:48:01	12.0847
23/01/2022	18:49:01	11.9962
23/01/2022	18:50:01	11.905
23/01/2022	18:51:01	11.8524
23/01/2022	18:52:01	11.8688
23/01/2022	18:53:01	11.917
23/01/2022	18:54:01	11.8887
23/01/2022	18:55:01	11.8861
23/01/2022	18:56:01	11.8614
23/01/2022	18:57:01	11.8893
23/01/2022	18:58:01	11.9331
23/01/2022	18:59:01	12.1077
23/01/2022	19:00:01	12.3131
23/01/2022	19:01:01	12.3171
23/01/2022	19:02:01	12.4161
23/01/2022	19:03:01	12.5825
23/01/2022	19:04:01	12.6962
23/01/2022	19:05:01	12.8439
23/01/2022	19:06:01	12.996
23/01/2022	19:07:01	13.1016
23/01/2022	19:08:01	13.1606
23/01/2022	19:09:01	13.1761
23/01/2022	19:10:01	13.1447
23/01/2022	19:11:01	13.1343
23/01/2022	19:12:01	13.0702
23/01/2022	19:13:01	12.9785
23/01/2022	19:14:01	12.9365
23/01/2022	19:15:01	12.7018
23/01/2022	19:16:01	12.4388
23/01/2022	19:17:01	12.3052
23/01/2022	19:18:01	12.248
23/01/2022	19:19:01	12.2888
23/01/2022	19:20:01	12.3395
23/01/2022	19:21:01	12.3618
23/01/2022	19:22:01	12.3132
23/01/2022	19:23:01	12.246
23/01/2022	19:24:01	12.2231
23/01/2022	19:25:01	12.2508
23/01/2022	19:26:01	12.2392
23/01/2022	19:27:01	12.0067
23/01/2022	19:28:01	11.7448
23/01/2022	19:29:01	11.705
23/01/2022	19:30:01	11.5472
23/01/2022	19:31:01	11.275
23/01/2022	19:32:01	11.1451
23/01/2022	19:33:01	10.9456
23/01/2022	19:34:01	10.8767
23/01/2022	19:35:01	10.7292
23/01/2022	19:36:01	10.6106
23/01/2022	19:37:01	10.5984
23/01/2022	19:38:01	10.5914
23/01/2022	19:39:01	10.4615
23/01/2022	19:40:01	10.4748
23/01/2022	19:41:01	10.5583
23/01/2022	19:42:01	10.7969
23/01/2022	19:43:01	10.9846
23/01/2022	19:44:01	11.1116
23/01/2022	19:45:01	11.2073
23/01/2022	19:46:01	11.2917
23/01/2022	19:47:01	11.4216
23/01/2022	19:48:01	11.5534
23/01/2022	19:49:01	11.6826
23/01/2022	19:50:01	11.8055
23/01/2022	19:51:01	11.8549
23/01/2022	19:52:01	11.8244
23/01/2022	19:53:01	11.8549
23/01/2022	19:54:01	11.8516
23/01/2022	19:55:01	11.7267
23/01/2022	19:56:01	11.6227
23/01/2022	19:57:01	11.6127
23/01/2022	19:58:01	11.4748
23/01/2022	19:59:01	11.1436
23/01/2022	20:00:01	10.1702
23/01/2022	20:01:01	10.1654
23/01/2022	20:02:01	10.3042
23/01/2022	20:03:01	10.3672
23/01/2022	20:04:01	10.333
23/01/2022	20:05:01	10.1437
23/01/2022	20:06:01	9.99166
23/01/2022	20:07:01	9.86644
23/01/2022	20:08:01	9.82265
23/01/2022	20:09:01	9.99057
23/01/2022	20:10:01	10.2007
23/01/2022	20:11:01	10.4428
23/01/2022	20:12:01	10.625
23/01/2022	20:13:01	10.7038
23/01/2022	20:14:01	10.6873
23/01/2022	20:15:01	10.6356
23/01/2022	20:16:01	10.6953
23/01/2022	20:17:01	10.7486
23/01/2022	20:18:01	10.8509
23/01/2022	20:19:01	10.9577
23/01/2022	20:20:01	11.0704
23/01/2022	20:21:01	11.1769
23/01/2022	20:22:01	11.1815
23/01/2022	20:23:01	11.1621
23/01/2022	20:24:01	11.0795
23/01/2022	20:25:01	10.7476
23/01/2022	20:26:01	9.82537
23/01/2022	20:27:01	9.6008
23/01/2022	20:28:01	9.51606
23/01/2022	20:29:01	9.65118
23/01/2022	20:30:01	9.70791
23/01/2022	20:31:01	9.64412
23/01/2022	20:32:01	9.78619
23/01/2022	20:33:01	10.004
23/01/2022	20:34:01	10.0891
23/01/2022	20:35:01	10.0705
23/01/2022	20:36:01	10.0159
23/01/2022	20:37:01	9.87038
23/01/2022	20:38:01	9.67313
23/01/2022	20:39:01	9.48504
23/01/2022	20:40:01	9.41961
23/01/2022	20:41:01	9.2568
23/01/2022	20:42:01	9.06047
23/01/2022	20:43:01	9.05486
23/01/2022	20:44:01	8.96424
23/01/2022	20:45:01	8.98143
23/01/2022	20:46:01	8.95904
23/01/2022	20:47:01	8.92372
23/01/2022	20:48:01	9.03203
23/01/2022	20:49:01	9.31264
23/01/2022	20:50:01	9.53138
23/01/2022	20:51:01	9.52752
23/01/2022	20:52:01	9.42524
23/01/2022	20:53:01	9.30615
23/01/2022	20:54:01	9.33735
23/01/2022	20:55:01	9.27992
23/01/2022	20:56:01	9.16763
23/01/2022	20:57:01	8.93457
23/01/2022	20:58:01	8.72859
23/01/2022	20:59:01	8.69521
23/01/2022	21:00:01	8.69772
23/01/2022	21:01:01	8.74312
23/01/2022	21:02:01	8.95572
23/01/2022	21:03:01	9.442
23/01/2022	21:04:01	10.1181
23/01/2022	21:05:01	10.1269
23/01/2022	21:06:01	10.2383
23/01/2022	21:07:01	10.2829
23/01/2022	21:08:01	10.4126
23/01/2022	21:09:01	10.4699
23/01/2022	21:10:01	10.4315
23/01/2022	21:11:01	9.85238
23/01/2022	21:12:01	9.39761
23/01/2022	21:13:01	9.2095
23/01/2022	21:14:01	8.80093
23/01/2022	21:15:01	8.85903
23/01/2022	21:16:01	8.95804
23/01/2022	21:17:01	9.02246
23/01/2022	21:18:01	9.24964
23/01/2022	21:19:01	9.5508
23/01/2022	21:20:01	9.80576
23/01/2022	21:21:01	9.89219
23/01/2022	21:22:01	10.0192
23/01/2022	21:23:01	10.0646
23/01/2022	21:24:01	10.3748
23/01/2022	21:25:01	10.2028
23/01/2022	21:26:01	8.62437
23/01/2022	21:27:01	7.92464
23/01/2022	21:28:01	8.08457
23/01/2022	21:29:01	8.45888
23/01/2022	21:30:01	9.65555
23/01/2022	21:31:01	10.021
23/01/2022	21:32:01	9.94486
23/01/2022	21:33:01	9.86448
23/01/2022	21:34:01	9.79855
23/01/2022	21:35:01	9.72325
23/01/2022	21:36:01	9.54235
23/01/2022	21:37:01	9.47024
23/01/2022	21:38:01	9.44127
23/01/2022	21:39:01	9.33574
23/01/2022	21:40:01	9.64773
23/01/2022	21:41:01	9.87993
23/01/2022	21:42:01	10.0583
23/01/2022	21:43:01	10.0566
23/01/2022	21:44:01	10.0436
23/01/2022	21:45:01	9.74077
23/01/2022	21:46:01	8.61628
23/01/2022	21:47:01	7.67095
23/01/2022	21:48:01	7.45673
23/01/2022	21:49:01	7.30503
23/01/2022	21:50:01	7.11755
23/01/2022	21:51:01	6.94
23/01/2022	21:52:01	6.86769
23/01/2022	21:53:01	6.78396
23/01/2022	21:54:01	6.65141
23/01/2022	21:55:01	6.53989
23/01/2022	21:56:01	6.60757
23/01/2022	21:57:01	6.66015
23/01/2022	21:58:01	6.86258
23/01/2022	21:59:01	6.72811
23/01/2022	22:00:01	6.72324
23/01/2022	22:01:01	6.82764
23/01/2022	22:02:01	6.83274
23/01/2022	22:03:01	6.84663
23/01/2022	22:04:01	7.01537
23/01/2022	22:05:01	7.02728
23/01/2022	22:06:01	7.08776
23/01/2022	22:07:01	7.13987
23/01/2022	22:08:01	7.3034
23/01/2022	22:09:01	7.42417
23/01/2022	22:10:01	7.47235
23/01/2022	22:11:01	7.466
23/01/2022	22:12:01	7.50539
23/01/2022	22:13:01	7.55687
23/01/2022	22:14:01	7.55216
23/01/2022	22:15:01	7.57485
23/01/2022	22:16:01	7.58293
23/01/2022	22:17:01	7.50496
23/01/2022	22:18:01	7.48883
23/01/2022	22:19:01	7.55243
23/01/2022	22:20:01	7.63809
23/01/2022	22:21:01	7.69646
23/01/2022	22:22:01	7.6877
23/01/2022	22:23:01	7.75305
23/01/2022	22:24:01	7.75797
23/01/2022	22:25:01	7.68073
23/01/2022	22:26:01	7.69664
23/01/2022	22:27:01	7.75638
23/01/2022	22:28:01	7.69937
23/01/2022	22:29:01	7.59054
23/01/2022	22:30:01	7.49761
23/01/2022	22:31:01	7.48192
23/01/2022	22:32:01	7.46299
23/01/2022	22:33:01	7.51212
23/01/2022	22:34:01	7.59466
23/01/2022	22:35:01	7.57737
23/01/2022	22:36:01	7.55152
23/01/2022	22:37:01	7.46411
23/01/2022	22:38:01	7.35024
23/01/2022	22:39:01	7.23496
23/01/2022	22:40:01	7.26468
23/01/2022	22:41:01	7.30953
23/01/2022	22:42:01	7.27085
23/01/2022	22:43:01	7.24438
23/01/2022	22:44:01	7.37237
23/01/2022	22:45:01	7.51475
23/01/2022	22:46:01	7.68772
23/01/2022	22:47:01	7.77329
23/01/2022	22:48:01	7.85809
23/01/2022	22:49:01	8.04096
23/01/2022	22:50:01	8.09521
23/01/2022	22:51:01	8.05814
23/01/2022	22:52:01	8.07705
23/01/2022	22:53:01	8.02297
23/01/2022	22:54:01	8.02155
23/01/2022	22:55:01	7.98687
23/01/2022	22:56:01	8.00165
23/01/2022	22:57:01	8.08874
23/01/2022	22:58:01	8.23893
23/01/2022	22:59:01	8.24409
23/01/2022	23:00:01	8.30132
23/01/2022	23:01:01	8.26741
23/01/2022	23:02:01	8.3072
23/01/2022	23:03:01	8.3496
23/01/2022	23:04:01	8.37315
23/01/2022	23:05:01	8.39226
23/01/2022	23:06:01	8.38251
23/01/2022	23:07:01	8.36162
23/01/2022	23:08:01	8.49503
23/01/2022	23:09:01	8.57484
23/01/2022	23:10:01	8.37861
23/01/2022	23:11:01	8.05671
23/01/2022	23:12:01	7.95876
23/01/2022	23:13:01	7.99791
23/01/2022	23:14:01	7.9017
23/01/2022	23:15:01	7.8198
23/01/2022	23:16:01	7.83717
23/01/2022	23:17:01	7.63387
23/01/2022	23:18:01	7.51341
23/01/2022	23:19:01	7.46129
23/01/2022	23:20:01	7.53428
23/01/2022	23:21:01	7.58929
23/01/2022	23:22:01	7.7034
23/01/2022	23:23:01	7.71271
23/01/2022	23:24:01	7.71294
23/01/2022	23:25:01	7.66334
23/01/2022	23:26:01	7.47258
23/01/2022	23:27:01	7.28581
23/01/2022	23:28:01	7.20371
23/01/2022	23:29:01	7.18097
23/01/2022	23:30:01	7.2077
23/01/2022	23:31:01	7.2047
23/01/2022	23:32:01	7.19949
23/01/2022	23:33:01	7.32919
23/01/2022	23:34:01	7.31356
23/01/2022	23:35:01	7.31744
23/01/2022	23:36:01	7.24475
23/01/2022	23:37:01	7.20461
23/01/2022	23:38:01	7.04637
23/01/2022	23:39:01	6.9165
23/01/2022	23:40:01	6.79212
23/01/2022	23:41:01	6.76412
23/01/2022	23:42:01	6.71231
23/01/2022	23:43:01	6.71761
23/01/2022	23:44:01	6.8233
23/01/2022	23:45:01	6.97315
23/01/2022	23:46:01	7.10662
23/01/2022	23:47:01	7.25457
23/01/2022	23:48:01	7.39729
23/01/2022	23:49:01	7.48676
23/01/2022	23:50:01	7.46574
23/01/2022	23:51:01	7.2185
23/01/2022	23:52:01	6.85258
23/01/2022	23:53:01	6.69436
23/01/2022	23:54:01	6.60772
23/01/2022	23:55:01	6.67971
23/01/2022	23:56:01	6.92618
23/01/2022	23:57:01	6.95737
23/01/2022	23:58:01	6.90051
23/01/2022	23:59:01	6.80622
24/01/2022	0:00:01	6.7032
24/01/2022	0:01:01	6.70533
24/01/2022	0:02:01	6.7494
24/01/2022	0:03:01	6.67639
24/01/2022	0:04:01	6.59461
24/01/2022	0:05:01	6.61365
24/01/2022	0:06:01	6.6438
24/01/2022	0:07:01	6.55777
24/01/2022	0:08:01	6.46724
24/01/2022	0:09:01	6.47652
24/01/2022	0:10:01	6.39686
24/01/2022	0:11:01	6.40135
24/01/2022	0:12:01	6.42397
24/01/2022	0:13:01	6.30072
24/01/2022	0:14:01	6.29893
24/01/2022	0:15:01	6.35043
24/01/2022	0:16:01	6.46626
24/01/2022	0:17:01	6.56472
24/01/2022	0:18:01	6.66679
24/01/2022	0:19:01	6.69497
24/01/2022	0:20:01	6.74409
24/01/2022	0:21:01	6.86358
24/01/2022	0:22:01	6.9261
24/01/2022	0:23:01	6.92292
24/01/2022	0:24:01	6.90884
24/01/2022	0:25:01	6.94152
24/01/2022	0:26:01	6.9001
24/01/2022	0:27:01	6.91741
24/01/2022	0:28:01	6.93599
24/01/2022	0:29:01	6.8988
24/01/2022	0:30:01	6.8166
24/01/2022	0:31:01	6.66851
24/01/2022	0:32:01	6.58422
24/01/2022	0:33:01	6.53868
24/01/2022	0:34:01	6.44975
24/01/2022	0:35:01	6.36993
24/01/2022	0:36:01	6.35123
24/01/2022	0:37:01	6.2932
24/01/2022	0:38:01	6.21137
24/01/2022	0:39:01	6.21397
24/01/2022	0:40:01	6.05952
24/01/2022	0:41:01	5.96653
24/01/2022	0:42:01	5.93296
24/01/2022	0:43:01	5.89857
24/01/2022	0:44:01	5.93884
24/01/2022	0:45:01	5.90885
24/01/2022	0:46:01	5.66737
24/01/2022	0:47:01	5.62268
24/01/2022	0:48:01	5.61982
24/01/2022	0:49:01	5.49502
24/01/2022	0:50:01	5.48794
24/01/2022	0:51:01	5.46827
24/01/2022	0:52:01	5.31211
24/01/2022	0:53:01	5.15197
24/01/2022	0:54:01	5.08118
24/01/2022	0:55:01	5.1569
24/01/2022	0:56:01	5.15937
24/01/2022	0:57:01	5.03768
24/01/2022	0:58:01	5.05889
24/01/2022	0:59:01	5.19088
24/01/2022	1:00:01	5.16907
24/01/2022	1:01:01	5.45514
24/01/2022	1:02:01	5.4877
24/01/2022	1:03:01	5.48694
24/01/2022	1:04:01	5.49639
24/01/2022	1:05:01	5.51467
24/01/2022	1:06:01	5.52909
24/01/2022	1:07:01	5.40318
24/01/2022	1:08:01	5.23511
24/01/2022	1:09:01	5.09526
24/01/2022	1:10:01	5.10638
24/01/2022	1:11:01	5.11893
24/01/2022	1:12:01	5.13271
24/01/2022	1:13:01	5.23167
24/01/2022	1:14:01	5.32652
24/01/2022	1:15:01	5.26247
24/01/2022	1:16:01	5.37795
24/01/2022	1:17:01	5.54545
24/01/2022	1:18:01	5.59497
24/01/2022	1:19:01	5.64433
24/01/2022	1:20:01	5.80385
24/01/2022	1:21:01	5.95626
24/01/2022	1:22:01	6.00715
24/01/2022	1:23:01	6.12198
24/01/2022	1:24:01	6.26858
24/01/2022	1:25:01	6.34835
24/01/2022	1:26:01	6.42603
24/01/2022	1:27:01	6.4433
24/01/2022	1:28:01	6.63593
24/01/2022	1:29:01	6.7628
24/01/2022	1:30:01	6.82563
24/01/2022	1:31:01	6.80808
24/01/2022	1:32:01	6.87617
24/01/2022	1:33:01	6.92843
24/01/2022	1:34:01	6.84064
24/01/2022	1:35:01	6.72332
24/01/2022	1:36:01	6.57747
24/01/2022	1:37:01	6.38918
24/01/2022	1:38:01	6.12112
24/01/2022	1:39:01	5.90343
24/01/2022	1:40:01	5.76891
24/01/2022	1:41:01	5.562
24/01/2022	1:42:01	5.34977
24/01/2022	1:43:01	5.15992
24/01/2022	1:44:01	4.86829
24/01/2022	1:45:01	4.64472
24/01/2022	1:46:01	4.59119
24/01/2022	1:47:01	4.66518
24/01/2022	1:48:01	4.70258
24/01/2022	1:49:01	4.7303
24/01/2022	1:50:01	4.72882
24/01/2022	1:51:01	4.7109
24/01/2022	1:52:01	4.72814
24/01/2022	1:53:01	4.71755
24/01/2022	1:54:01	4.78416
24/01/2022	1:55:01	4.89584
24/01/2022	1:56:01	5.02604
24/01/2022	1:57:01	5.22157
24/01/2022	1:58:01	5.42099
24/01/2022	1:59:01	5.42429
24/01/2022	2:00:01	5.49347
24/01/2022	2:01:01	5.6146
24/01/2022	2:02:01	5.71793
24/01/2022	2:03:01	5.90817
24/01/2022	2:04:01	6.07172
24/01/2022	2:05:01	6.22505
24/01/2022	2:06:01	6.25212
24/01/2022	2:07:01	6.16199
24/01/2022	2:08:01	6.06974
24/01/2022	2:09:01	6.06347
24/01/2022	2:10:01	6.07185
24/01/2022	2:11:01	6.0187
24/01/2022	2:12:01	5.92956
24/01/2022	2:13:01	5.83148
24/01/2022	2:14:01	5.78824
24/01/2022	2:15:01	5.8345
24/01/2022	2:16:01	5.74389
24/01/2022	2:17:01	5.75601
24/01/2022	2:18:01	5.82011
24/01/2022	2:19:01	5.7559
24/01/2022	2:20:01	5.73416
24/01/2022	2:21:01	5.75273
24/01/2022	2:22:01	5.57943
24/01/2022	2:23:01	5.44312
24/01/2022	2:24:01	5.40997
24/01/2022	2:25:01	5.35463
24/01/2022	2:26:01	5.34066
24/01/2022	2:27:01	5.29002
24/01/2022	2:28:01	5.26493
24/01/2022	2:29:01	5.23345
24/01/2022	2:30:01	5.25871
24/01/2022	2:31:01	5.37009
24/01/2022	2:32:01	5.43765
24/01/2022	2:33:01	5.60847
24/01/2022	2:34:01	5.76047
24/01/2022	2:35:01	5.8077
24/01/2022	2:36:01	5.86375
24/01/2022	2:37:01	5.97013
24/01/2022	2:38:01	6.03267
24/01/2022	2:39:01	6.07768
24/01/2022	2:40:01	6.12562
24/01/2022	2:41:01	6.19062
24/01/2022	2:42:01	6.20698
24/01/2022	2:43:01	6.13456
24/01/2022	2:44:01	6.18873
24/01/2022	2:45:01	6.2199
24/01/2022	2:46:01	6.10079
24/01/2022	2:47:01	6.06062
24/01/2022	2:48:01	6.03986
24/01/2022	2:49:01	6.0076
24/01/2022	2:50:01	5.97496
24/01/2022	2:51:01	5.96955
24/01/2022	2:52:01	5.97035
24/01/2022	2:53:01	6.01414
24/01/2022	2:54:01	6.08063
24/01/2022	2:55:01	6.03528
24/01/2022	2:56:01	5.98069
24/01/2022	2:57:01	5.925
24/01/2022	2:58:01	5.8427
24/01/2022	2:59:01	5.70048
24/01/2022	3:00:01	5.56759
24/01/2022	3:01:01	5.5773
24/01/2022	3:02:01	5.54765
24/01/2022	3:03:01	5.50708
24/01/2022	3:04:01	5.42729
24/01/2022	3:05:01	5.37922
24/01/2022	3:06:01	5.34088
24/01/2022	3:07:01	5.34171
24/01/2022	3:08:01	5.26287
24/01/2022	3:09:01	5.18518
24/01/2022	3:10:01	5.26199
24/01/2022	3:11:01	5.24305
24/01/2022	3:12:01	5.18278
24/01/2022	3:13:01	5.1638
24/01/2022	3:14:01	5.20599
24/01/2022	3:15:01	5.24527
24/01/2022	3:16:01	5.24652
24/01/2022	3:17:01	5.2591
24/01/2022	3:18:01	5.32467
24/01/2022	3:19:01	5.3288
24/01/2022	3:20:01	5.37212
24/01/2022	3:21:01	5.31851
24/01/2022	3:22:01	5.30331
24/01/2022	3:23:01	5.30508
24/01/2022	3:24:01	5.26165
24/01/2022	3:25:01	5.3075
24/01/2022	3:26:01	5.3378
24/01/2022	3:27:01	5.30062
24/01/2022	3:28:01	5.27935
24/01/2022	3:29:01	5.28947
24/01/2022	3:30:01	5.26519
24/01/2022	3:31:01	5.27324
24/01/2022	3:32:01	5.30537
24/01/2022	3:33:01	5.24786
24/01/2022	3:34:01	5.23686
24/01/2022	3:35:01	5.28662
24/01/2022	3:36:01	5.29358
24/01/2022	3:37:01	5.26757
24/01/2022	3:38:01	5.25689
24/01/2022	3:39:01	5.22815
24/01/2022	3:40:01	5.21058
24/01/2022	3:41:01	5.12412
24/01/2022	3:42:01	5.11241
24/01/2022	3:43:01	5.07246
24/01/2022	3:44:01	5.04216
24/01/2022	3:45:01	5.03586
24/01/2022	3:46:01	5.00383
24/01/2022	3:47:01	4.99991
24/01/2022	3:48:01	4.94628
24/01/2022	3:49:01	5.03658
24/01/2022	3:50:01	5.00088
24/01/2022	3:51:01	4.99117
24/01/2022	3:52:01	4.87428
24/01/2022	3:53:01	4.87875
24/01/2022	3:54:01	4.9413
24/01/2022	3:55:01	4.95964
24/01/2022	3:56:01	4.95364
24/01/2022	3:57:01	5.02922
24/01/2022	3:58:01	5.02526
24/01/2022	3:59:01	5.07371
24/01/2022	4:00:01	5.16407
24/01/2022	4:01:01	5.19014
24/01/2022	4:02:01	5.14071
24/01/2022	4:03:01	5.1775
24/01/2022	4:04:01	5.09742
24/01/2022	4:05:01	5.07499
24/01/2022	4:06:01	4.99041
24/01/2022	4:07:01	4.97836
24/01/2022	4:08:01	4.96285
24/01/2022	4:09:01	4.91204
24/01/2022	4:10:01	4.82601
24/01/2022	4:11:01	4.7502
24/01/2022	4:12:01	4.76062
24/01/2022	4:13:01	4.74331
24/01/2022	4:14:01	4.68315
24/01/2022	4:15:01	4.64303
24/01/2022	4:16:01	4.63281
24/01/2022	4:17:01	4.60395
24/01/2022	4:18:01	4.35401
24/01/2022	4:19:01	3.77157
24/01/2022	4:20:01	3.57709
24/01/2022	4:21:01	3.50778
24/01/2022	4:22:01	3.49758
24/01/2022	4:23:01	3.52899
24/01/2022	4:24:01	3.47564
24/01/2022	4:25:01	3.40569
24/01/2022	4:26:01	3.27693
24/01/2022	4:27:01	3.19162
24/01/2022	4:28:01	3.08685
24/01/2022	4:29:01	3.02608
24/01/2022	4:30:01	2.99107
24/01/2022	4:31:01	3.04216
24/01/2022	4:32:01	3.04617
24/01/2022	4:33:01	2.99581
24/01/2022	4:34:01	3.08251
24/01/2022	4:35:01	3.28313
24/01/2022	4:36:01	3.40675
24/01/2022	4:37:01	3.57306
24/01/2022	4:38:01	3.6707
24/01/2022	4:39:01	3.75681
24/01/2022	4:40:01	3.77926
24/01/2022	4:41:01	3.86668
24/01/2022	4:42:01	3.99086
24/01/2022	4:43:01	4.06392
24/01/2022	4:44:01	4.09039
24/01/2022	4:45:01	4.0234
24/01/2022	4:46:01	3.97349
24/01/2022	4:47:01	4.02794
24/01/2022	4:48:01	4.06752
24/01/2022	4:49:01	4.04441
24/01/2022	4:50:01	3.98562
24/01/2022	4:51:01	4.00007
24/01/2022	4:52:01	4.00797
24/01/2022	4:53:01	3.86301
24/01/2022	4:54:01	3.70154
24/01/2022	4:55:01	3.51846
24/01/2022	4:56:01	3.30899
24/01/2022	4:57:01	2.88869
24/01/2022	4:58:01	2.64702
24/01/2022	4:59:01	2.45638
24/01/2022	5:00:01	2.38847
24/01/2022	5:01:01	2.32166
24/01/2022	5:02:01	2.23008
24/01/2022	5:03:01	2.08241
24/01/2022	5:04:01	1.94495
24/01/2022	5:05:01	1.85551
24/01/2022	5:06:01	1.66357
24/01/2022	5:07:01	1.53569
24/01/2022	5:08:01	1.46524
24/01/2022	5:09:01	1.34326
24/01/2022	5:10:01	1.31705
24/01/2022	5:11:01	1.28584
24/01/2022	5:12:01	1.20032
24/01/2022	5:13:01	1.18067
24/01/2022	5:14:01	1.13146
24/01/2022	5:15:01	1.00932
24/01/2022	5:16:01	0.957903
24/01/2022	5:17:01	0.87217
24/01/2022	5:18:01	0.817317
24/01/2022	5:19:01	0.818179
24/01/2022	5:20:01	0.77013
24/01/2022	5:21:01	0.734159
24/01/2022	5:22:01	0.789865
24/01/2022	5:23:01	0.762657
24/01/2022	5:24:01	0.790899
24/01/2022	5:25:01	0.855493
24/01/2022	5:26:01	0.962687
24/01/2022	5:27:01	0.929076
24/01/2022	5:28:01	0.984421
24/01/2022	5:29:01	0.975713
24/01/2022	5:30:01	0.988747
24/01/2022	5:31:01	0.999
24/01/2022	5:32:01	0.871873
24/01/2022	5:33:01	0.850624
24/01/2022	5:34:01	0.845801
24/01/2022	5:35:01	0.881271
24/01/2022	5:36:01	1.02118
24/01/2022	5:37:01	1.12097
24/01/2022	5:38:01	1.1801
24/01/2022	5:39:01	1.18904
24/01/2022	5:40:01	1.30141
24/01/2022	5:41:01	1.38881
24/01/2022	5:42:01	1.53017
24/01/2022	5:43:01	1.64437
24/01/2022	5:44:01	1.61837
24/01/2022	5:45:01	1.57347
24/01/2022	5:46:01	1.54876
24/01/2022	5:47:01	1.46994
24/01/2022	5:48:01	1.4372
24/01/2022	5:49:01	1.43203
24/01/2022	5:50:01	1.24812
24/01/2022	5:51:01	1.15734
24/01/2022	5:52:01	1.20376
24/01/2022	5:53:01	1.18665
24/01/2022	5:54:01	1.22538
24/01/2022	5:55:01	1.22548
24/01/2022	5:56:01	1.3779
24/01/2022	5:57:01	1.34298
24/01/2022	5:58:01	1.40618
24/01/2022	5:59:01	1.56296
24/01/2022	6:00:01	1.65358
24/01/2022	6:01:01	1.71877
24/01/2022	6:02:01	1.73135
24/01/2022	6:03:01	1.81934
24/01/2022	6:04:01	1.84422
24/01/2022	6:05:01	1.85535
24/01/2022	6:06:01	1.88235
24/01/2022	6:07:01	1.89415
24/01/2022	6:08:01	1.89991
24/01/2022	6:09:01	1.924
24/01/2022	6:10:01	1.92985
24/01/2022	6:11:01	1.784
24/01/2022	6:12:01	1.7843
24/01/2022	6:13:01	1.88114
24/01/2022	6:14:01	2.01863
24/01/2022	6:15:01	2.12756
24/01/2022	6:16:01	2.2719
24/01/2022	6:17:01	2.28471
24/01/2022	6:18:01	2.28073
24/01/2022	6:19:01	2.39239
24/01/2022	6:20:01	2.40851
24/01/2022	6:21:01	2.46367
24/01/2022	6:22:01	2.44474
24/01/2022	6:23:01	2.41673
24/01/2022	6:24:01	2.42431
24/01/2022	6:25:01	2.40964
24/01/2022	6:26:01	2.40386
24/01/2022	6:27:01	2.4782
24/01/2022	6:28:01	2.56189
24/01/2022	6:29:01	2.59328
24/01/2022	6:30:01	2.6098
24/01/2022	6:31:01	2.61633
24/01/2022	6:32:01	2.53355
24/01/2022	6:33:01	2.42563
24/01/2022	6:34:01	2.44817
24/01/2022	6:35:01	2.31709
24/01/2022	6:36:01	2.22623
24/01/2022	6:37:01	2.17548
24/01/2022	6:38:01	2.25453
24/01/2022	6:39:01	2.37373
24/01/2022	6:40:01	2.4577
24/01/2022	6:41:01	2.52503
24/01/2022	6:42:01	2.69529
24/01/2022	6:43:01	2.71935
24/01/2022	6:44:01	2.61706
24/01/2022	6:45:01	2.49128
24/01/2022	6:46:01	2.48189
24/01/2022	6:47:01	2.52201
24/01/2022	6:48:01	2.54867
24/01/2022	6:49:01	2.55285
24/01/2022	6:50:01	2.45613
24/01/2022	6:51:01	2.42506
24/01/2022	6:52:01	2.42651
24/01/2022	6:53:01	2.40846
24/01/2022	6:54:01	2.41613
24/01/2022	6:55:01	2.40633
24/01/2022	6:56:01	2.42451
24/01/2022	6:57:01	2.46919
24/01/2022	6:58:01	2.58151
24/01/2022	6:59:01	2.73658
24/01/2022	7:00:01	2.81462
24/01/2022	7:01:01	2.71577
24/01/2022	7:02:01	2.6281
24/01/2022	7:03:01	2.48202
24/01/2022	7:04:01	2.44994
24/01/2022	7:05:01	2.4317
24/01/2022	7:06:01	2.3826
24/01/2022	7:07:01	2.29214
24/01/2022	7:08:01	2.12773
24/01/2022	7:09:01	2.01762
24/01/2022	7:10:01	1.91054
24/01/2022	7:11:01	1.89819
24/01/2022	7:12:01	1.86133
24/01/2022	7:13:01	1.83146
24/01/2022	7:14:01	1.96997
24/01/2022	7:15:01	2.0403
24/01/2022	7:16:01	2.02049
24/01/2022	7:17:01	1.98253
24/01/2022	7:18:01	1.8915
24/01/2022	7:19:01	1.93337
24/01/2022	7:20:01	2.0139
24/01/2022	7:21:01	2.09721
24/01/2022	7:22:01	2.2525
24/01/2022	7:23:01	2.36281
24/01/2022	7:24:01	2.37753
24/01/2022	7:25:01	2.3251
24/01/2022	7:26:01	2.19515
24/01/2022	7:27:01	2.10975
24/01/2022	7:28:01	2.01946
24/01/2022	7:29:01	1.9567
24/01/2022	7:30:01	1.97738
24/01/2022	7:31:01	1.96587
24/01/2022	7:32:01	1.83301
24/01/2022	7:33:01	1.86046
24/01/2022	7:34:01	1.87035
24/01/2022	7:35:01	1.90751
24/01/2022	7:36:01	1.98098
24/01/2022	7:37:01	2.05121
24/01/2022	7:38:01	2.08522
24/01/2022	7:39:01	2.29728
24/01/2022	7:40:01	2.58729
24/01/2022	7:41:01	2.89799
24/01/2022	7:42:01	2.98321
24/01/2022	7:43:01	3.04064
24/01/2022	7:44:01	3.01057
24/01/2022	7:45:01	2.96675
24/01/2022	7:46:01	2.9281
24/01/2022	7:47:01	2.89953
24/01/2022	7:48:01	2.90484
24/01/2022	7:49:01	2.92477
24/01/2022	7:50:01	2.87973
24/01/2022	7:51:01	2.81455
24/01/2022	7:52:01	2.71968
24/01/2022	7:53:01	2.64297
24/01/2022	7:54:01	2.48505
24/01/2022	7:55:01	2.38357
24/01/2022	7:56:01	2.41007
24/01/2022	7:57:01	2.60038
24/01/2022	7:58:01	2.61727
24/01/2022	7:59:01	2.5753
24/01/2022	8:00:01	2.60378
24/01/2022	8:01:01	2.53587
24/01/2022	8:02:01	2.60232
24/01/2022	8:03:01	2.72678
24/01/2022	8:04:01	2.85725
24/01/2022	8:05:01	2.94122
24/01/2022	8:06:01	2.99595
24/01/2022	8:07:01	3.07306
24/01/2022	8:08:01	3.04678
24/01/2022	8:09:01	3.1061
24/01/2022	8:10:01	3.04567
24/01/2022	8:11:01	2.90503
24/01/2022	8:12:01	2.77123
24/01/2022	8:13:01	2.58708
24/01/2022	8:14:01	2.58216
24/01/2022	8:15:01	2.53058
24/01/2022	8:16:01	2.4858
24/01/2022	8:17:01	2.50912
24/01/2022	8:18:01	2.4598
24/01/2022	8:19:01	2.43523
24/01/2022	8:20:01	2.40333
24/01/2022	8:21:01	2.34311
24/01/2022	8:22:01	2.3424
24/01/2022	8:23:01	2.3217
24/01/2022	8:24:01	2.31598
24/01/2022	8:25:01	2.39581
24/01/2022	8:26:01	2.55557
24/01/2022	8:27:01	2.61599
24/01/2022	8:28:01	2.59244
24/01/2022	8:29:01	2.63017
24/01/2022	8:30:01	2.49315
24/01/2022	8:31:01	2.45154
24/01/2022	8:32:01	2.32487
24/01/2022	8:33:01	2.2338
24/01/2022	8:34:01	2.37479
24/01/2022	8:35:01	2.5788
24/01/2022	8:36:01	2.71514
24/01/2022	8:37:01	2.79684
24/01/2022	8:38:01	2.78842
24/01/2022	8:39:01	2.75811
24/01/2022	8:40:01	2.7459
24/01/2022	8:41:01	2.81692
24/01/2022	8:42:01	2.8572
24/01/2022	8:43:01	3.10999
24/01/2022	8:44:01	3.29948
24/01/2022	8:45:01	3.38694
24/01/2022	8:46:01	3.38601
24/01/2022	8:47:01	3.37669
24/01/2022	8:48:01	3.28838
24/01/2022	8:49:01	3.21952
24/01/2022	8:50:01	3.46712
24/01/2022	8:51:01	3.7272
24/01/2022	8:52:01	4.05748
24/01/2022	8:53:01	4.16464
24/01/2022	8:54:01	4.30166
24/01/2022	8:55:01	4.25106
24/01/2022	8:56:01	4.13475
24/01/2022	8:57:01	4.05334
24/01/2022	8:58:01	3.85184
24/01/2022	8:59:01	3.69693
24/01/2022	9:00:01	3.63214
24/01/2022	9:01:01	3.57507
24/01/2022	9:02:01	3.52874
24/01/2022	9:03:01	3.40696
24/01/2022	9:04:01	3.41677
24/01/2022	9:05:01	3.41923
24/01/2022	9:06:01	3.35096
24/01/2022	9:07:01	3.34081
24/01/2022	9:08:01	3.25227
24/01/2022	9:09:01	3.22024
24/01/2022	9:10:01	3.2462
24/01/2022	9:11:01	3.3214
24/01/2022	9:12:01	3.36242
24/01/2022	9:13:01	3.50366
24/01/2022	9:14:01	3.56113
24/01/2022	9:15:01	3.61453
24/01/2022	9:16:01	3.77739
24/01/2022	9:17:01	3.92206
24/01/2022	9:18:01	4.09312
24/01/2022	9:19:01	4.19528
24/01/2022	9:20:01	4.25941
24/01/2022	9:21:01	4.37593
24/01/2022	9:22:01	4.50076
24/01/2022	9:23:01	4.71537
24/01/2022	9:24:01	4.91093
24/01/2022	9:25:01	5.24792
24/01/2022	9:26:01	5.84418
24/01/2022	9:27:01	6.10412
24/01/2022	9:28:01	6.56213
24/01/2022	9:29:01	6.71723
24/01/2022	9:30:01	6.90175
24/01/2022	9:31:01	7.01247
24/01/2022	9:32:01	7.14486
24/01/2022	9:33:01	7.30344
24/01/2022	9:34:01	7.47252
24/01/2022	9:35:01	7.60227
24/01/2022	9:36:01	7.8409
24/01/2022	9:37:01	8.09432
24/01/2022	9:38:01	8.39636
24/01/2022	9:39:01	8.75259
24/01/2022	9:40:01	8.94662
24/01/2022	9:41:01	9.48555
24/01/2022	9:42:01	9.73647
24/01/2022	9:43:01	9.90747
24/01/2022	9:44:01	10.0584
24/01/2022	9:45:01	10.2203
24/01/2022	9:46:01	10.4246
24/01/2022	9:47:01	10.5576
24/01/2022	9:48:01	10.6682
24/01/2022	9:49:01	10.8211
24/01/2022	9:50:01	10.9385
24/01/2022	9:51:01	10.9939
24/01/2022	9:52:01	11.1937
24/01/2022	9:53:01	11.2719
24/01/2022	9:54:01	11.3433
24/01/2022	9:55:01	11.5051
24/01/2022	9:56:01	11.527
24/01/2022	9:57:01	11.6655
24/01/2022	9:58:01	11.9113
24/01/2022	9:59:01	12.0729
24/01/2022	10:00:01	12.216
24/01/2022	10:01:01	12.3961
24/01/2022	10:02:01	12.5621
24/01/2022	10:03:01	12.7064
24/01/2022	10:04:01	12.9175
24/01/2022	10:05:01	13.0732
24/01/2022	10:06:01	13.0907
24/01/2022	10:07:01	13.0596
24/01/2022	10:08:01	12.9484
24/01/2022	10:09:01	13.0686
24/01/2022	10:10:01	13.3093
24/01/2022	10:11:01	13.3412
24/01/2022	10:12:01	13.2937
24/01/2022	10:13:01	13.2031
24/01/2022	10:14:01	13.1876
24/01/2022	10:15:01	13.3584
24/01/2022	10:16:01	13.5737
24/01/2022	10:17:01	13.6856
24/01/2022	10:18:01	13.7059
24/01/2022	10:19:01	13.9217
24/01/2022	10:20:01	14.0846
24/01/2022	10:21:01	14.288
24/01/2022	10:22:01	14.3486
24/01/2022	10:23:01	14.4827
24/01/2022	10:24:01	14.4649
24/01/2022	10:25:01	14.5054
24/01/2022	10:26:01	14.6087
24/01/2022	10:27:01	14.7473
24/01/2022	10:28:01	14.979
24/01/2022	10:29:01	15.1922
24/01/2022	10:30:01	15.1905
24/01/2022	10:31:01	15.1228
24/01/2022	10:32:01	15.0159
24/01/2022	10:33:01	15.0266
24/01/2022	10:34:01	14.9282
24/01/2022	10:35:01	14.839
24/01/2022	10:36:01	14.7474
24/01/2022	10:37:01	14.5694
24/01/2022	10:38:01	14.3484
24/01/2022	10:39:01	14.2386
24/01/2022	10:40:01	14.0577
24/01/2022	10:41:01	13.9728
24/01/2022	10:42:01	13.9112
24/01/2022	10:43:01	13.8964
24/01/2022	10:44:01	13.8537
24/01/2022	10:45:01	13.9065
24/01/2022	10:46:01	13.9623
24/01/2022	10:47:01	14.0629
24/01/2022	10:48:01	14.0671
24/01/2022	10:49:01	14.0658
24/01/2022	10:50:01	14.001
24/01/2022	10:51:01	14.0616
24/01/2022	10:52:01	14.2102
24/01/2022	10:53:01	14.3217
24/01/2022	10:54:01	14.339
24/01/2022	10:55:01	14.2787
24/01/2022	10:56:01	14.2241
24/01/2022	10:57:01	14.0968
24/01/2022	10:58:01	13.982
24/01/2022	10:59:01	14.0048
24/01/2022	11:00:01	14.0436
24/01/2022	11:01:01	13.9981
24/01/2022	11:02:01	14.0727
24/01/2022	11:03:01	14.2094
24/01/2022	11:04:01	14.2747
24/01/2022	11:05:01	14.3768
24/01/2022	11:06:01	14.4335
24/01/2022	11:07:01	14.4843
24/01/2022	11:08:01	14.4431
24/01/2022	11:09:01	14.4985
24/01/2022	11:10:01	14.5591
24/01/2022	11:11:01	14.6754
24/01/2022	11:12:01	14.7256
24/01/2022	11:13:01	14.7319
24/01/2022	11:14:01	14.6827
24/01/2022	11:15:01	14.6976
24/01/2022	11:16:01	14.7268
24/01/2022	11:17:01	14.7349
24/01/2022	11:18:01	14.6821
24/01/2022	11:19:01	14.7165
24/01/2022	11:20:01	14.6969
24/01/2022	11:21:01	14.7438
24/01/2022	11:22:01	14.7826
24/01/2022	11:23:01	14.742
24/01/2022	11:24:01	14.7973
24/01/2022	11:25:01	14.8733
24/01/2022	11:26:01	14.8728
24/01/2022	11:27:01	14.8914
24/01/2022	11:28:01	14.8394
24/01/2022	11:29:01	14.583
24/01/2022	11:30:01	14.5147
24/01/2022	11:31:01	14.5476
24/01/2022	11:32:01	14.5544
24/01/2022	11:33:01	14.4564
24/01/2022	11:34:01	14.3539
24/01/2022	11:35:01	14.203
24/01/2022	11:36:01	14.1671
24/01/2022	11:37:01	14.2127
24/01/2022	11:38:01	14.0949
24/01/2022	11:39:01	13.9815
24/01/2022	11:40:01	13.9086
24/01/2022	11:41:01	13.8338
24/01/2022	11:42:01	13.8026
24/01/2022	11:43:01	13.703
24/01/2022	11:44:01	13.6574
24/01/2022	11:45:01	13.5587
24/01/2022	11:46:01	13.4302
24/01/2022	11:47:01	13.407
24/01/2022	11:48:01	13.4524
24/01/2022	11:49:01	13.4885
24/01/2022	11:50:01	13.5763
24/01/2022	11:51:01	13.6758
24/01/2022	11:52:01	13.6649
24/01/2022	11:53:01	13.7846
24/01/2022	11:54:01	13.8568
24/01/2022	11:55:01	13.8147
24/01/2022	11:56:01	13.8126
24/01/2022	11:57:01	13.77
24/01/2022	11:58:01	13.8189
24/01/2022	11:59:01	13.9403
24/01/2022	12:00:01	14.026
24/01/2022	12:01:01	14.1277
24/01/2022	12:02:01	14.1337
24/01/2022	12:03:01	14.081
24/01/2022	12:04:01	14.0468
24/01/2022	12:05:01	14.0397
24/01/2022	12:06:01	13.9592
24/01/2022	12:07:01	13.8054
24/01/2022	12:08:01	13.621
24/01/2022	12:09:01	13.5556
24/01/2022	12:10:01	13.4207
24/01/2022	12:11:01	13.3246
24/01/2022	12:12:01	13.2727
24/01/2022	12:13:01	13.3049
24/01/2022	12:14:01	13.2939
24/01/2022	12:15:01	13.2512
24/01/2022	12:16:01	13.1585
24/01/2022	12:17:01	13.2241
24/01/2022	12:18:01	13.3314
24/01/2022	12:19:01	13.3957
24/01/2022	12:20:01	13.4447
24/01/2022	12:21:01	13.5154
24/01/2022	12:22:01	13.5619
24/01/2022	12:23:01	13.4604
24/01/2022	12:24:01	13.421
24/01/2022	12:25:01	13.4185
24/01/2022	12:26:01	13.4396
24/01/2022	12:27:01	13.4712
24/01/2022	12:28:01	13.4211
24/01/2022	12:29:01	13.3157
24/01/2022	12:30:01	13.479
24/01/2022	12:31:01	13.461
24/01/2022	12:32:01	13.5301
24/01/2022	12:33:01	13.5682
24/01/2022	12:34:01	13.5724
24/01/2022	12:35:01	13.5829
24/01/2022	12:36:01	13.5692
24/01/2022	12:37:01	13.4277
24/01/2022	12:38:01	13.3072
24/01/2022	12:39:01	13.1842
24/01/2022	12:40:01	13.2078
24/01/2022	12:41:01	13.2592
24/01/2022	12:42:01	13.2784
24/01/2022	12:43:01	13.29
24/01/2022	12:44:01	13.1749
24/01/2022	12:45:01	13.238
24/01/2022	12:46:01	13.3522
24/01/2022	12:47:01	13.3751
24/01/2022	12:48:01	13.4769
24/01/2022	12:49:01	13.5362
24/01/2022	12:50:01	13.4863
24/01/2022	12:51:01	13.4501
24/01/2022	12:52:01	13.3258
24/01/2022	12:53:01	13.3761
24/01/2022	12:54:01	13.5078
24/01/2022	12:55:01	13.6232
24/01/2022	12:56:01	13.6693
24/01/2022	12:57:01	13.7423
24/01/2022	12:58:01	13.8127
24/01/2022	12:59:01	13.8135
24/01/2022	13:00:01	13.7477
24/01/2022	13:01:01	13.7916
24/01/2022	13:02:01	13.8617
24/01/2022	13:03:01	13.9867
24/01/2022	13:04:01	14.0592
24/01/2022	13:05:01	14.1702
24/01/2022	13:06:01	14.2602
24/01/2022	13:07:01	14.303
24/01/2022	13:08:01	14.1513
24/01/2022	13:09:01	14.1105
24/01/2022	13:10:01	14.1523
24/01/2022	13:11:01	14.2351
24/01/2022	13:12:01	14.2257
24/01/2022	13:13:01	14.2534
24/01/2022	13:14:01	14.2139
24/01/2022	13:15:01	14.2766
24/01/2022	13:16:01	14.2822
24/01/2022	13:17:01	14.3996
24/01/2022	13:18:01	14.483
24/01/2022	13:19:01	14.4888
24/01/2022	13:20:01	14.5218
24/01/2022	13:21:01	14.5564
24/01/2022	13:22:01	14.5599
24/01/2022	13:23:01	14.7222
24/01/2022	13:24:01	14.8208
24/01/2022	13:25:01	14.804
24/01/2022	13:26:01	14.7902
24/01/2022	13:27:01	14.8253
24/01/2022	13:28:01	14.8463
24/01/2022	13:29:01	14.8216
24/01/2022	13:30:01	14.7599
24/01/2022	13:31:01	14.7378
24/01/2022	13:32:01	14.6977
24/01/2022	13:33:01	14.6712
24/01/2022	13:34:01	14.6821
24/01/2022	13:35:01	14.7086
24/01/2022	13:36:01	14.7126
24/01/2022	13:37:01	14.7483
24/01/2022	13:38:01	14.6577
24/01/2022	13:39:01	14.6324
24/01/2022	13:40:01	14.7011
24/01/2022	13:41:01	14.696
24/01/2022	13:42:01	14.6561
24/01/2022	13:43:01	14.7452
24/01/2022	13:44:01	14.7853
24/01/2022	13:45:01	14.7707
24/01/2022	13:46:01	14.6315
24/01/2022	13:47:01	14.5703
24/01/2022	13:48:01	14.6045
24/01/2022	13:49:01	14.5421
24/01/2022	13:50:01	14.4452
24/01/2022	13:51:01	14.4335
24/01/2022	13:52:01	14.4526
24/01/2022	13:53:01	14.5085
24/01/2022	13:54:01	14.6046
24/01/2022	13:55:01	14.666
24/01/2022	13:56:01	14.6372
24/01/2022	13:57:01	14.5605
24/01/2022	13:58:01	14.6099
24/01/2022	13:59:01	14.6884
24/01/2022	14:00:01	14.634
24/01/2022	14:01:01	14.5217
24/01/2022	14:02:01	14.5543
24/01/2022	14:03:01	14.5367
24/01/2022	14:04:01	14.4877
24/01/2022	14:05:01	14.5365
24/01/2022	14:06:01	14.5005
24/01/2022	14:07:01	14.3938
24/01/2022	14:08:01	14.4358
24/01/2022	14:09:01	14.5211
24/01/2022	14:10:01	14.6587
24/01/2022	14:11:01	14.8158
24/01/2022	14:12:01	14.8345
24/01/2022	14:13:01	14.8399
24/01/2022	14:14:01	14.8624
24/01/2022	14:15:01	14.8668
24/01/2022	14:16:01	14.768
24/01/2022	14:17:01	14.8546
24/01/2022	14:18:01	14.9465
24/01/2022	14:19:01	14.9347
24/01/2022	14:20:01	14.9114
24/01/2022	14:21:01	14.9728
24/01/2022	14:22:01	15.0786
24/01/2022	14:23:01	15.1385
24/01/2022	14:24:01	15.0983
24/01/2022	14:25:01	14.9365
24/01/2022	14:26:01	14.956
24/01/2022	14:27:01	14.9054
24/01/2022	14:28:01	14.92
24/01/2022	14:29:01	15.075
24/01/2022	14:30:01	15.2323
24/01/2022	14:31:01	15.313
24/01/2022	14:32:01	15.3835
24/01/2022	14:33:01	15.4022
24/01/2022	14:34:01	15.4441
24/01/2022	14:35:01	15.384
24/01/2022	14:36:01	15.2369
24/01/2022	14:37:01	15.2284
24/01/2022	14:38:01	15.2925
24/01/2022	14:39:01	15.3479
24/01/2022	14:40:01	15.3838
24/01/2022	14:41:01	15.3762
24/01/2022	14:42:01	15.1909
24/01/2022	14:43:01	15.114
24/01/2022	14:44:01	15.0675
24/01/2022	14:45:01	15.0689
24/01/2022	14:46:01	14.9098
24/01/2022	14:47:01	14.7363
24/01/2022	14:48:01	14.684
24/01/2022	14:49:01	14.6169
24/01/2022	14:50:01	14.6219
24/01/2022	14:51:01	14.6408
24/01/2022	14:52:01	14.7288
24/01/2022	14:53:01	14.869
24/01/2022	14:54:01	14.9309
24/01/2022	14:55:01	14.8851
24/01/2022	14:56:01	14.7886
24/01/2022	14:57:01	14.8256
24/01/2022	14:58:01	14.9124
24/01/2022	14:59:01	14.9639
24/01/2022	15:00:01	15.0024
24/01/2022	15:01:01	15.0107
24/01/2022	15:02:01	14.9319
24/01/2022	15:03:01	14.7298
24/01/2022	15:04:01	14.6872
24/01/2022	15:05:01	14.7473
24/01/2022	15:06:01	14.8262
24/01/2022	15:07:01	14.9404
24/01/2022	15:08:01	15.0307
24/01/2022	15:09:01	15.1041
24/01/2022	15:10:01	15.1607
24/01/2022	15:11:01	15.1468
24/01/2022	15:12:01	15.1264
24/01/2022	15:13:01	15.1061
24/01/2022	15:14:01	15.1017
24/01/2022	15:15:01	15.0415
24/01/2022	15:16:01	15.1215
24/01/2022	15:17:01	15.1052
24/01/2022	15:18:01	15.1345
24/01/2022	15:19:01	15.1852
24/01/2022	15:20:01	15.1499
24/01/2022	15:21:01	15.0842
24/01/2022	15:22:01	15.036
24/01/2022	15:23:01	15.0334
24/01/2022	15:24:01	15.0964
24/01/2022	15:25:01	15.2334
24/01/2022	15:26:01	15.3051
24/01/2022	15:27:01	15.3195
24/01/2022	15:28:01	15.2281
24/01/2022	15:29:01	15.1255
24/01/2022	15:30:01	15.1099
24/01/2022	15:31:01	15.0647
24/01/2022	15:32:01	15.0382
24/01/2022	15:33:01	15.0489
24/01/2022	15:34:01	15.0544
24/01/2022	15:35:01	15.0266
24/01/2022	15:36:01	15.1113
24/01/2022	15:37:01	15.2582
24/01/2022	15:38:01	15.3483
24/01/2022	15:39:01	15.3309
24/01/2022	15:40:01	15.369
24/01/2022	15:41:01	15.3535
24/01/2022	15:42:01	15.4113
24/01/2022	15:43:01	15.4433
24/01/2022	15:44:01	15.4895
24/01/2022	15:45:01	15.5067
24/01/2022	15:46:01	15.5711
24/01/2022	15:47:01	15.4782
24/01/2022	15:48:01	15.3112
24/01/2022	15:49:01	15.3749
24/01/2022	15:50:01	15.3651
24/01/2022	15:51:01	15.3669
24/01/2022	15:52:01	15.2739
24/01/2022	15:53:01	15.1087
24/01/2022	15:54:01	15.0782
24/01/2022	15:55:01	15.1573
24/01/2022	15:56:01	15.1248
24/01/2022	15:57:01	15.0843
24/01/2022	15:58:01	15.0771
24/01/2022	15:59:01	15.1109
24/01/2022	16:00:01	14.9967
24/01/2022	16:01:01	14.8542
24/01/2022	16:02:01	15.0083
24/01/2022	16:03:01	15.1737
24/01/2022	16:04:01	15.2136
24/01/2022	16:05:01	15.1946
24/01/2022	16:06:01	15.1643
24/01/2022	16:07:01	15.1133
24/01/2022	16:08:01	14.9837
24/01/2022	16:09:01	14.999
24/01/2022	16:10:01	14.9657
24/01/2022	16:11:01	14.8958
24/01/2022	16:12:01	14.7327
24/01/2022	16:13:01	14.5373
24/01/2022	16:14:01	14.2449
24/01/2022	16:15:01	14.2028
24/01/2022	16:16:01	14.2482
24/01/2022	16:17:01	14.2532
24/01/2022	16:18:01	14.2363
24/01/2022	16:19:01	14.2019
24/01/2022	16:20:01	14.3353
24/01/2022	16:21:01	14.3558
24/01/2022	16:22:01	14.2599
24/01/2022	16:23:01	14.0675
24/01/2022	16:24:01	13.9082
24/01/2022	16:25:01	13.8238
24/01/2022	16:26:01	13.7627
24/01/2022	16:27:01	13.6639
24/01/2022	16:28:01	13.7714
24/01/2022	16:29:01	13.761
24/01/2022	16:30:01	13.686
24/01/2022	16:31:01	13.6891
24/01/2022	16:32:01	13.7861
24/01/2022	16:33:01	13.8847
24/01/2022	16:34:01	13.8247
24/01/2022	16:35:01	13.6854
24/01/2022	16:36:01	13.678
24/01/2022	16:37:01	13.555
24/01/2022	16:38:01	13.5404
24/01/2022	16:39:01	13.6196
24/01/2022	16:40:01	13.7058
24/01/2022	16:41:01	13.6563
24/01/2022	16:42:01	13.6046
24/01/2022	16:43:01	13.674
24/01/2022	16:44:01	13.7707
24/01/2022	16:45:01	13.8347
24/01/2022	16:46:01	13.8923
24/01/2022	16:47:01	13.9289
24/01/2022	16:48:01	13.9178
24/01/2022	16:49:01	14.0081
24/01/2022	16:50:01	14.0447
24/01/2022	16:51:01	14.1311
24/01/2022	16:52:01	14.0866
24/01/2022	16:53:01	13.9362
24/01/2022	16:54:01	13.8177
24/01/2022	16:55:01	13.8439
24/01/2022	16:56:01	13.8406
24/01/2022	16:57:01	13.8422
24/01/2022	16:58:01	13.888
24/01/2022	16:59:01	13.9523
24/01/2022	17:00:01	13.9794
24/01/2022	17:01:01	13.9282
24/01/2022	17:02:01	13.8502
24/01/2022	17:03:01	14.0547
24/01/2022	17:04:01	14.2364
24/01/2022	17:05:01	14.3743
24/01/2022	17:06:01	14.4513
24/01/2022	17:07:01	14.4791
24/01/2022	17:08:01	14.5412
24/01/2022	17:09:01	14.635
24/01/2022	17:10:01	14.6979
24/01/2022	17:11:01	14.7276
24/01/2022	17:12:01	14.6891
24/01/2022	17:13:01	14.6924
24/01/2022	17:14:01	14.7009
24/01/2022	17:15:01	14.6255
24/01/2022	17:16:01	14.5904
24/01/2022	17:17:01	14.4278
24/01/2022	17:18:01	14.3481
24/01/2022	17:19:01	14.4051
24/01/2022	17:20:01	14.309
24/01/2022	17:21:01	14.2766
24/01/2022	17:22:01	14.259
24/01/2022	17:23:01	14.1486
24/01/2022	17:24:01	14.0584
24/01/2022	17:25:01	13.9737
24/01/2022	17:26:01	13.8685
24/01/2022	17:27:01	13.8563
24/01/2022	17:28:01	13.714
24/01/2022	17:29:01	13.5496
24/01/2022	17:30:01	13.499
24/01/2022	17:31:01	13.5772
24/01/2022	17:32:01	13.644
24/01/2022	17:33:01	13.7572
24/01/2022	17:34:01	13.8747
24/01/2022	17:35:01	13.9649
24/01/2022	17:36:01	13.9795
24/01/2022	17:37:01	13.7743
24/01/2022	17:38:01	13.716
24/01/2022	17:39:01	13.7765
24/01/2022	17:40:01	13.5604
24/01/2022	17:41:01	12.469
24/01/2022	17:42:01	12.2805
24/01/2022	17:43:01	12.5982
24/01/2022	17:44:01	12.88
24/01/2022	17:45:01	12.923
24/01/2022	17:46:01	12.8185
24/01/2022	17:47:01	12.7774
24/01/2022	17:48:01	12.8796
24/01/2022	17:49:01	12.7238
24/01/2022	17:50:01	12.5433
24/01/2022	17:51:01	12.3231
24/01/2022	17:52:01	12.285
24/01/2022	17:53:01	12.1617
24/01/2022	17:54:01	12.0528
24/01/2022	17:55:01	12.2127
24/01/2022	17:56:01	12.4252
24/01/2022	17:57:01	12.4739
24/01/2022	17:58:01	12.606
24/01/2022	17:59:01	12.7935
24/01/2022	18:00:01	12.8159
24/01/2022	18:01:01	12.8122
24/01/2022	18:02:01	12.791
24/01/2022	18:03:01	12.7217
24/01/2022	18:04:01	12.5904
24/01/2022	18:05:01	12.6769
24/01/2022	18:06:01	12.8098
24/01/2022	18:07:01	12.9222
24/01/2022	18:08:01	12.9627
24/01/2022	18:09:01	13.0717
24/01/2022	18:10:01	13.1551
24/01/2022	18:11:01	13.0034
24/01/2022	18:12:01	12.9388
24/01/2022	18:13:01	12.9471
24/01/2022	18:14:01	12.8115
24/01/2022	18:15:01	11.154
24/01/2022	18:16:01	9.53511
24/01/2022	18:17:01	9.76929
24/01/2022	18:18:01	9.91098
24/01/2022	18:19:01	10.1176
24/01/2022	18:20:01	10.2675
24/01/2022	18:21:01	10.325
24/01/2022	18:22:01	10.5967
24/01/2022	18:23:01	10.4803
24/01/2022	18:24:01	10.5641
24/01/2022	18:25:01	11.2281
24/01/2022	18:26:01	11.4593
24/01/2022	18:27:01	11.5858
24/01/2022	18:28:01	11.5527
24/01/2022	18:29:01	11.6313
24/01/2022	18:30:01	11.6038
24/01/2022	18:31:01	11.5219
24/01/2022	18:32:01	11.7095
24/01/2022	18:33:01	11.8232
24/01/2022	18:34:01	11.8198
24/01/2022	18:35:01	11.7838
24/01/2022	18:36:01	11.7997
24/01/2022	18:37:01	11.8843
24/01/2022	18:38:01	11.7935
24/01/2022	18:39:01	11.561
24/01/2022	18:40:01	11.5877
24/01/2022	18:41:01	11.6679
24/01/2022	18:42:01	11.8329
24/01/2022	18:43:01	11.9947
24/01/2022	18:44:01	11.9972
24/01/2022	18:45:01	11.6084
24/01/2022	18:46:01	11.1631
24/01/2022	18:47:01	11.1504
24/01/2022	18:48:01	10.9282
24/01/2022	18:49:01	10.5867
24/01/2022	18:50:01	10.6539
24/01/2022	18:51:01	10.8661
24/01/2022	18:52:01	10.87
24/01/2022	18:53:01	10.9424
24/01/2022	18:54:01	10.9661
24/01/2022	18:55:01	10.879
24/01/2022	18:56:01	10.9619
24/01/2022	18:57:01	10.8198
24/01/2022	18:58:01	10.6104
24/01/2022	18:59:01	10.5631
24/01/2022	19:00:01	10.5461
24/01/2022	19:01:01	10.5242
24/01/2022	19:02:01	10.491
24/01/2022	19:03:01	10.3555
24/01/2022	19:04:01	9.97057
24/01/2022	19:05:01	9.95147
24/01/2022	19:06:01	10.0237
24/01/2022	19:07:01	10.1836
24/01/2022	19:08:01	10.3742
24/01/2022	19:09:01	10.3661
24/01/2022	19:10:01	10.3499
24/01/2022	19:11:01	10.176
24/01/2022	19:12:01	10.1479
24/01/2022	19:13:01	10.4698
24/01/2022	19:14:01	11.2879
24/01/2022	19:15:01	11.3774
24/01/2022	19:16:01	11.263
24/01/2022	19:17:01	11.3226
24/01/2022	19:18:01	11.4935
24/01/2022	19:19:01	11.4915
24/01/2022	19:20:01	11.3338
24/01/2022	19:21:01	11.3488
24/01/2022	19:22:01	11.5047
24/01/2022	19:23:01	11.4963
24/01/2022	19:24:01	11.1866
24/01/2022	19:25:01	10.9777
24/01/2022	19:26:01	11.0186
24/01/2022	19:27:01	10.99
24/01/2022	19:28:01	10.9594
24/01/2022	19:29:01	10.9016
24/01/2022	19:30:01	10.832
24/01/2022	19:31:01	10.7265
24/01/2022	19:32:01	10.5465
24/01/2022	19:33:01	10.3741
24/01/2022	19:34:01	10.4382
24/01/2022	19:35:01	10.5488
24/01/2022	19:36:01	10.5229
24/01/2022	19:37:01	10.2607
24/01/2022	19:38:01	10.1826
24/01/2022	19:39:01	10.1359
24/01/2022	19:40:01	10.2038
24/01/2022	19:41:01	10.2393
24/01/2022	19:42:01	10.1217
24/01/2022	19:43:01	9.97189
24/01/2022	19:44:01	9.81402
24/01/2022	19:45:01	9.41209
24/01/2022	19:46:01	9.28807
24/01/2022	19:47:01	9.29185
24/01/2022	19:48:01	9.42211
24/01/2022	19:49:01	9.72582
24/01/2022	19:50:01	10.2919
24/01/2022	19:51:01	10.8758
24/01/2022	19:52:01	11.064
24/01/2022	19:53:01	11.1423
24/01/2022	19:54:01	11.1003
24/01/2022	19:55:01	10.8845
24/01/2022	19:56:01	9.54862
24/01/2022	19:57:01	8.58053
24/01/2022	19:58:01	8.5027
24/01/2022	19:59:01	8.87282
24/01/2022	20:00:01	9.26998
24/01/2022	20:01:01	9.69589
24/01/2022	20:02:01	10.802
24/01/2022	20:03:01	11.0811
24/01/2022	20:04:01	11.292
24/01/2022	20:05:01	11.466
24/01/2022	20:06:01	11.6977
24/01/2022	20:07:01	11.7978
24/01/2022	20:08:01	11.8167
24/01/2022	20:09:01	11.7795
24/01/2022	20:10:01	11.7799
24/01/2022	20:11:01	11.7129
24/01/2022	20:12:01	11.6496
24/01/2022	20:13:01	11.6327
24/01/2022	20:14:01	11.702
24/01/2022	20:15:01	11.7259
24/01/2022	20:16:01	11.6358
24/01/2022	20:17:01	11.6616
24/01/2022	20:18:01	11.735
24/01/2022	20:19:01	11.8205
24/01/2022	20:20:01	11.7662
24/01/2022	20:21:01	11.7231
24/01/2022	20:22:01	11.7184
24/01/2022	20:23:01	11.6486
24/01/2022	20:24:01	11.6373
24/01/2022	20:25:01	11.6499
24/01/2022	20:26:01	11.6795
24/01/2022	20:27:01	11.7748
24/01/2022	20:28:01	11.8233
24/01/2022	20:29:01	11.8272
24/01/2022	20:30:01	11.8748
24/01/2022	20:31:01	11.9809
24/01/2022	20:32:01	12.0048
24/01/2022	20:33:01	12.01
24/01/2022	20:34:01	12.062
24/01/2022	20:35:01	12.0756
24/01/2022	20:36:01	12.0391
24/01/2022	20:37:01	11.8792
24/01/2022	20:38:01	11.6356
24/01/2022	20:39:01	11.4504
24/01/2022	20:40:01	11.1947
24/01/2022	20:41:01	11.1014
24/01/2022	20:42:01	11.011
24/01/2022	20:43:01	11.0825
24/01/2022	20:44:01	11.1292
24/01/2022	20:45:01	11.182
24/01/2022	20:46:01	11.1484
24/01/2022	20:47:01	11.187
24/01/2022	20:48:01	11.2708
24/01/2022	20:49:01	11.3206
24/01/2022	20:50:01	11.3029
24/01/2022	20:51:01	11.2416
24/01/2022	20:52:01	11.2941
24/01/2022	20:53:01	11.241
24/01/2022	20:54:01	11.1064
24/01/2022	20:55:01	10.9641
24/01/2022	20:56:01	10.9465
24/01/2022	20:57:01	10.889
24/01/2022	20:58:01	10.8866
24/01/2022	20:59:01	10.9526
24/01/2022	21:00:01	11.0712
24/01/2022	21:01:01	11.1205
24/01/2022	21:02:01	11.0902
24/01/2022	21:03:01	10.9021
24/01/2022	21:04:01	10.7777
24/01/2022	21:05:01	10.6106
24/01/2022	21:06:01	10.4774
24/01/2022	21:07:01	10.5196
24/01/2022	21:08:01	10.6533
24/01/2022	21:09:01	10.6821
24/01/2022	21:10:01	10.8037
24/01/2022	21:11:01	10.9819
24/01/2022	21:12:01	11.1262
24/01/2022	21:13:01	10.9877
24/01/2022	21:14:01	10.5105
24/01/2022	21:15:01	10.3764
24/01/2022	21:16:01	10.3955
24/01/2022	21:17:01	10.3315
24/01/2022	21:18:01	10.2605
24/01/2022	21:19:01	10.1944
24/01/2022	21:20:01	10.1317
24/01/2022	21:21:01	10.0061
24/01/2022	21:22:01	9.74047
24/01/2022	21:23:01	9.4915
24/01/2022	21:24:01	9.48734
24/01/2022	21:25:01	9.42524
24/01/2022	21:26:01	8.40902
24/01/2022	21:27:01	8.28462
24/01/2022	21:28:01	8.36616
24/01/2022	21:29:01	8.28575
24/01/2022	21:30:01	8.01478
24/01/2022	21:31:01	7.29681
24/01/2022	21:32:01	5.15737
24/01/2022	21:33:01	3.72563
24/01/2022	21:34:01	3.9892
24/01/2022	21:35:01	4.14667
24/01/2022	21:36:01	4.36682
24/01/2022	21:37:01	5.09124
24/01/2022	21:38:01	5.33451
24/01/2022	21:39:01	5.49519
24/01/2022	21:40:01	5.8581
24/01/2022	21:41:01	6.1482
24/01/2022	21:42:01	6.39635
24/01/2022	21:43:01	7.04282
24/01/2022	21:44:01	7.25965
24/01/2022	21:45:01	7.37826
24/01/2022	21:46:01	7.44342
24/01/2022	21:47:01	7.53284
24/01/2022	21:48:01	7.65491
24/01/2022	21:49:01	8.50873
24/01/2022	21:50:01	9.10067
24/01/2022	21:51:01	9.35359
24/01/2022	21:52:01	9.4711
24/01/2022	21:53:01	9.7858
24/01/2022	21:54:01	10.0037
24/01/2022	21:55:01	9.93111
24/01/2022	21:56:01	9.96601
24/01/2022	21:57:01	9.83434
24/01/2022	21:58:01	9.74007
24/01/2022	21:59:01	9.70561
24/01/2022	22:00:01	9.83497
24/01/2022	22:01:01	9.97439
24/01/2022	22:02:01	9.99509
24/01/2022	22:03:01	9.96547
24/01/2022	22:04:01	9.81779
24/01/2022	22:05:01	9.78911
24/01/2022	22:06:01	9.79751
24/01/2022	22:07:01	9.81448
24/01/2022	22:08:01	10.0162
24/01/2022	22:09:01	10.0642
24/01/2022	22:10:01	9.49898
24/01/2022	22:11:01	8.00433
24/01/2022	22:12:01	7.41989
24/01/2022	22:13:01	7.35854
24/01/2022	22:14:01	7.44635
24/01/2022	22:15:01	7.44732
24/01/2022	22:16:01	7.35309
24/01/2022	22:17:01	7.2975
24/01/2022	22:18:01	7.26371
24/01/2022	22:19:01	7.3361
24/01/2022	22:20:01	7.43076
24/01/2022	22:21:01	7.60948
24/01/2022	22:22:01	7.79258
24/01/2022	22:23:01	7.80993
24/01/2022	22:24:01	7.84515
24/01/2022	22:25:01	8.17935
24/01/2022	22:26:01	8.52657
24/01/2022	22:27:01	8.83454
24/01/2022	22:28:01	9.10162
24/01/2022	22:29:01	9.28477
24/01/2022	22:30:01	9.46961
24/01/2022	22:31:01	9.55983
24/01/2022	22:32:01	9.60475
24/01/2022	22:33:01	9.59418
24/01/2022	22:34:01	9.82226
24/01/2022	22:35:01	10.0833
24/01/2022	22:36:01	10.2423
24/01/2022	22:37:01	10.4002
24/01/2022	22:38:01	10.6037
24/01/2022	22:39:01	10.8186
24/01/2022	22:40:01	10.9004
24/01/2022	22:41:01	10.9842
24/01/2022	22:42:01	11.0661
24/01/2022	22:43:01	11.136
24/01/2022	22:44:01	11.4142
24/01/2022	22:45:01	11.7911
24/01/2022	22:46:01	11.8806
24/01/2022	22:47:01	12.0466
24/01/2022	22:48:01	12.1743
24/01/2022	22:49:01	12.2094
24/01/2022	22:50:01	12.264
24/01/2022	22:51:01	12.4226
24/01/2022	22:52:01	12.4128
24/01/2022	22:53:01	12.423
24/01/2022	22:54:01	12.463
24/01/2022	22:55:01	12.3191
24/01/2022	22:56:01	12.2596
24/01/2022	22:57:01	12.2137
24/01/2022	22:58:01	12.1655
24/01/2022	22:59:01	12.0524
24/01/2022	23:00:01	11.9658
24/01/2022	23:01:01	11.9725
24/01/2022	23:02:01	11.9779
24/01/2022	23:03:01	11.8727
24/01/2022	23:04:01	11.8823
24/01/2022	23:05:01	11.9605
24/01/2022	23:06:01	11.9722
24/01/2022	23:07:01	12.0912
24/01/2022	23:08:01	12.3401
24/01/2022	23:09:01	12.4873
24/01/2022	23:10:01	12.5293
24/01/2022	23:11:01	12.6834
24/01/2022	23:12:01	12.7559
24/01/2022	23:13:01	12.7819
24/01/2022	23:14:01	12.7923
24/01/2022	23:15:01	12.9008
24/01/2022	23:16:01	12.8986
24/01/2022	23:17:01	12.8778
24/01/2022	23:18:01	12.9554
24/01/2022	23:19:01	12.9491
24/01/2022	23:20:01	12.946
24/01/2022	23:21:01	12.8102
24/01/2022	23:22:01	12.726
24/01/2022	23:23:01	12.6912
24/01/2022	23:24:01	12.7531
24/01/2022	23:25:01	12.8696
24/01/2022	23:26:01	12.8818
24/01/2022	23:27:01	12.8263
24/01/2022	23:28:01	12.8652
24/01/2022	23:29:01	12.8443
24/01/2022	23:30:01	12.7874
24/01/2022	23:31:01	12.8299
24/01/2022	23:32:01	12.8166
24/01/2022	23:33:01	12.8259
24/01/2022	23:34:01	12.8108
24/01/2022	23:35:01	12.824
24/01/2022	23:36:01	12.7639
24/01/2022	23:37:01	12.6678
24/01/2022	23:38:01	12.6163
24/01/2022	23:39:01	12.646
24/01/2022	23:40:01	12.6703
24/01/2022	23:41:01	12.6555
24/01/2022	23:42:01	12.6687
24/01/2022	23:43:01	12.6565
24/01/2022	23:44:01	12.5299
24/01/2022	23:45:01	12.4997
24/01/2022	23:46:01	12.4822
24/01/2022	23:47:01	12.4901
24/01/2022	23:48:01	12.4797
24/01/2022	23:49:01	12.385
24/01/2022	23:50:01	12.3436
24/01/2022	23:51:01	12.2611
24/01/2022	23:52:01	12.1468
24/01/2022	23:53:01	12.0211
24/01/2022	23:54:01	11.9847
24/01/2022	23:55:01	11.9556
24/01/2022	23:56:01	11.8711
24/01/2022	23:57:01	11.8602
24/01/2022	23:58:01	11.7405
24/01/2022	23:59:01	11.6185
25/01/2022	0:00:01	11.4943
25/01/2022	0:01:01	11.3689
25/01/2022	0:02:01	11.2277
25/01/2022	0:03:01	11.1309
25/01/2022	0:04:01	11.0428
25/01/2022	0:05:01	10.8662
25/01/2022	0:06:01	10.6598
25/01/2022	0:07:01	10.5618
25/01/2022	0:08:01	10.5464
25/01/2022	0:09:01	10.5572
25/01/2022	0:10:01	10.5508
25/01/2022	0:11:01	10.5587
25/01/2022	0:12:01	10.5365
25/01/2022	0:13:01	10.4835
25/01/2022	0:14:01	10.4275
25/01/2022	0:15:01	10.4127
25/01/2022	0:16:01	10.46
25/01/2022	0:17:01	10.5677
25/01/2022	0:18:01	10.5826
25/01/2022	0:19:01	10.6111
25/01/2022	0:20:01	10.7313
25/01/2022	0:21:01	10.8065
25/01/2022	0:22:01	10.8163
25/01/2022	0:23:01	10.7669
25/01/2022	0:24:01	10.676
25/01/2022	0:25:01	10.663
25/01/2022	0:26:01	10.6877
25/01/2022	0:27:01	10.6357
25/01/2022	0:28:01	10.6493
25/01/2022	0:29:01	10.5587
25/01/2022	0:30:01	10.5125
25/01/2022	0:31:01	10.4423
25/01/2022	0:32:01	10.4228
25/01/2022	0:33:01	10.3572
25/01/2022	0:34:01	10.3471
25/01/2022	0:35:01	10.3407
25/01/2022	0:36:01	10.2742
25/01/2022	0:37:01	10.2082
25/01/2022	0:38:01	10.029
25/01/2022	0:39:01	9.8477
25/01/2022	0:40:01	9.62854
25/01/2022	0:41:01	9.47934
25/01/2022	0:42:01	9.18476
25/01/2022	0:43:01	9.02174
25/01/2022	0:44:01	8.86639
25/01/2022	0:45:01	8.82524
25/01/2022	0:46:01	8.77287
25/01/2022	0:47:01	8.61648
25/01/2022	0:48:01	8.52662
25/01/2022	0:49:01	8.43228
25/01/2022	0:50:01	8.30541
25/01/2022	0:51:01	8.20345
25/01/2022	0:52:01	8.06892
25/01/2022	0:53:01	7.88574
25/01/2022	0:54:01	7.80368
25/01/2022	0:55:01	7.8979
25/01/2022	0:56:01	7.94554
25/01/2022	0:57:01	7.97187
25/01/2022	0:58:01	7.91849
25/01/2022	0:59:01	7.83232
25/01/2022	1:00:01	7.79119
25/01/2022	1:01:01	7.72848
25/01/2022	1:02:01	7.67769
25/01/2022	1:03:01	7.58026
25/01/2022	1:04:01	7.49216
25/01/2022	1:05:01	7.44001
25/01/2022	1:06:01	7.35737
25/01/2022	1:07:01	7.17717
25/01/2022	1:08:01	7.03666
25/01/2022	1:09:01	6.9133
25/01/2022	1:10:01	6.83911
25/01/2022	1:11:01	6.74168
25/01/2022	1:12:01	6.65543
25/01/2022	1:13:01	6.57517
25/01/2022	1:14:01	6.44285
25/01/2022	1:15:01	6.25058
25/01/2022	1:16:01	6.24224
25/01/2022	1:17:01	6.17929
25/01/2022	1:18:01	6.0852
25/01/2022	1:19:01	6.08384
25/01/2022	1:20:01	6.11298
25/01/2022	1:21:01	6.06179
25/01/2022	1:22:01	5.99259
25/01/2022	1:23:01	5.99545
25/01/2022	1:24:01	5.96999
25/01/2022	1:25:01	5.82005
25/01/2022	1:26:01	5.71134
25/01/2022	1:27:01	5.65442
25/01/2022	1:28:01	5.70259
25/01/2022	1:29:01	5.62758
25/01/2022	1:30:01	5.60376
25/01/2022	1:31:01	5.62881
25/01/2022	1:32:01	5.67405
25/01/2022	1:33:01	5.56311
25/01/2022	1:34:01	5.39003
25/01/2022	1:35:01	5.30465
25/01/2022	1:36:01	5.35011
25/01/2022	1:37:01	5.3323
25/01/2022	1:38:01	5.33586
25/01/2022	1:39:01	5.30141
25/01/2022	1:40:01	5.26122
25/01/2022	1:41:01	5.24186
25/01/2022	1:42:01	5.06394
25/01/2022	1:43:01	4.82355
25/01/2022	1:44:01	4.5337
25/01/2022	1:45:01	4.57487
25/01/2022	1:46:01	4.74524
25/01/2022	1:47:01	4.81431
25/01/2022	1:48:01	4.8126
25/01/2022	1:49:01	4.779
25/01/2022	1:50:01	4.64425
25/01/2022	1:51:01	4.4328
25/01/2022	1:52:01	4.36302
25/01/2022	1:53:01	4.27201
25/01/2022	1:54:01	4.18981
25/01/2022	1:55:01	4.14275
25/01/2022	1:56:01	4.09637
25/01/2022	1:57:01	4.05186
25/01/2022	1:58:01	3.9479
25/01/2022	1:59:01	3.92482
25/01/2022	2:00:01	3.91833
25/01/2022	2:01:01	3.9253
25/01/2022	2:02:01	3.95139
25/01/2022	2:03:01	4.10004
25/01/2022	2:04:01	4.08149
25/01/2022	2:05:01	4.13672
25/01/2022	2:06:01	4.21549
25/01/2022	2:07:01	4.25175
25/01/2022	2:08:01	4.50524
25/01/2022	2:09:01	4.59841
25/01/2022	2:10:01	4.67705
25/01/2022	2:11:01	4.82247
25/01/2022	2:12:01	4.85872
25/01/2022	2:13:01	4.81286
25/01/2022	2:14:01	4.75165
25/01/2022	2:15:01	4.79796
25/01/2022	2:16:01	4.77926
25/01/2022	2:17:01	4.7618
25/01/2022	2:18:01	4.80853
25/01/2022	2:19:01	4.73652
25/01/2022	2:20:01	4.70793
25/01/2022	2:21:01	4.69777
25/01/2022	2:22:01	4.67834
25/01/2022	2:23:01	4.68366
25/01/2022	2:24:01	4.63582
25/01/2022	2:25:01	4.51328
25/01/2022	2:26:01	4.40227
25/01/2022	2:27:01	4.21934
25/01/2022	2:28:01	4.05053
25/01/2022	2:29:01	3.85881
25/01/2022	2:30:01	3.82392
25/01/2022	2:31:01	3.82905
25/01/2022	2:32:01	3.83682
25/01/2022	2:33:01	3.74872
25/01/2022	2:34:01	3.77886
25/01/2022	2:35:01	3.791
25/01/2022	2:36:01	3.7123
25/01/2022	2:37:01	3.86505
25/01/2022	2:38:01	4.08038
25/01/2022	2:39:01	4.17114
25/01/2022	2:40:01	4.17513
25/01/2022	2:41:01	4.29981
25/01/2022	2:42:01	4.43587
25/01/2022	2:43:01	4.63642
25/01/2022	2:44:01	4.83417
25/01/2022	2:45:01	4.98499
25/01/2022	2:46:01	5.40855
25/01/2022	2:47:01	5.81116
25/01/2022	2:48:01	6.04958
25/01/2022	2:49:01	6.20294
25/01/2022	2:50:01	6.28996
25/01/2022	2:51:01	6.37471
25/01/2022	2:52:01	6.41263
25/01/2022	2:53:01	6.54868
25/01/2022	2:54:01	6.56535
25/01/2022	2:55:01	6.70724
25/01/2022	2:56:01	6.97218
25/01/2022	2:57:01	7.10773
25/01/2022	2:58:01	7.24973
25/01/2022	2:59:01	7.25409
25/01/2022	3:00:01	7.11185
25/01/2022	3:01:01	7.02526
25/01/2022	3:02:01	7.10187
25/01/2022	3:03:01	7.09367
25/01/2022	3:04:01	7.17756
25/01/2022	3:05:01	7.21666
25/01/2022	3:06:01	7.2738
25/01/2022	3:07:01	7.44108
25/01/2022	3:08:01	7.56932
25/01/2022	3:09:01	7.77776
25/01/2022	3:10:01	7.95197
25/01/2022	3:11:01	8.10575
25/01/2022	3:12:01	8.2414
25/01/2022	3:13:01	8.32588
25/01/2022	3:14:01	8.35708
25/01/2022	3:15:01	8.23217
25/01/2022	3:16:01	8.01729
25/01/2022	3:17:01	7.61289
25/01/2022	3:18:01	7.4934
25/01/2022	3:19:01	7.42566
25/01/2022	3:20:01	7.32134
25/01/2022	3:21:01	7.23521
25/01/2022	3:22:01	7.13602
25/01/2022	3:23:01	7.0998
25/01/2022	3:24:01	7.03972
25/01/2022	3:25:01	6.92732
25/01/2022	3:26:01	6.9364
25/01/2022	3:27:01	7.00739
25/01/2022	3:28:01	6.93819
25/01/2022	3:29:01	6.933
25/01/2022	3:30:01	7.05689
25/01/2022	3:31:01	7.17889
25/01/2022	3:32:01	7.33831
25/01/2022	3:33:01	7.45387
25/01/2022	3:34:01	7.51551
25/01/2022	3:35:01	7.57194
25/01/2022	3:36:01	7.66633
25/01/2022	3:37:01	7.75389
25/01/2022	3:38:01	7.78009
25/01/2022	3:39:01	7.63424
25/01/2022	3:40:01	7.48126
25/01/2022	3:41:01	7.35576
25/01/2022	3:42:01	7.32377
25/01/2022	3:43:01	7.4038
25/01/2022	3:44:01	7.44136
25/01/2022	3:45:01	7.53198
25/01/2022	3:46:01	7.43497
25/01/2022	3:47:01	7.42786
25/01/2022	3:48:01	7.37867
25/01/2022	3:49:01	7.47557
25/01/2022	3:50:01	7.5478
25/01/2022	3:51:01	7.58724
25/01/2022	3:52:01	7.56765
25/01/2022	3:53:01	7.57319
25/01/2022	3:54:01	7.52363
25/01/2022	3:55:01	7.44134
25/01/2022	3:56:01	7.34573
25/01/2022	3:57:01	7.26182
25/01/2022	3:58:01	7.15212
25/01/2022	3:59:01	6.94479
25/01/2022	4:00:01	6.78236
25/01/2022	4:01:01	6.70847
25/01/2022	4:02:01	6.54076
25/01/2022	4:03:01	6.30515
25/01/2022	4:04:01	6.0935
25/01/2022	4:05:01	5.95852
25/01/2022	4:06:01	5.8903
25/01/2022	4:07:01	5.88163
25/01/2022	4:08:01	5.76082
25/01/2022	4:09:01	5.66771
25/01/2022	4:10:01	5.66473
25/01/2022	4:11:01	5.61967
25/01/2022	4:12:01	5.59588
25/01/2022	4:13:01	5.55229
25/01/2022	4:14:01	5.37878
25/01/2022	4:15:01	5.36042
25/01/2022	4:16:01	5.33561
25/01/2022	4:17:01	5.33398
25/01/2022	4:18:01	5.25227
25/01/2022	4:19:01	5.18938
25/01/2022	4:20:01	5.0885
25/01/2022	4:21:01	4.94398
25/01/2022	4:22:01	4.84566
25/01/2022	4:23:01	4.72323
25/01/2022	4:24:01	4.67016
25/01/2022	4:25:01	4.59907
25/01/2022	4:26:01	4.52763
25/01/2022	4:27:01	4.38996
25/01/2022	4:28:01	4.29063
25/01/2022	4:29:01	4.09489
25/01/2022	4:30:01	3.87696
25/01/2022	4:31:01	3.57512
25/01/2022	4:32:01	3.21345
25/01/2022	4:33:01	2.4486
25/01/2022	4:34:01	2.27378
25/01/2022	4:35:01	2.31939
25/01/2022	4:36:01	2.56484
25/01/2022	4:37:01	2.83249
25/01/2022	4:38:01	3.75011
25/01/2022	4:39:01	4.11611
25/01/2022	4:40:01	3.94009
25/01/2022	4:41:01	3.75723
25/01/2022	4:42:01	3.71445
25/01/2022	4:43:01	3.82097
25/01/2022	4:44:01	3.87584
25/01/2022	4:45:01	3.86279
25/01/2022	4:46:01	3.82512
25/01/2022	4:47:01	3.75974
25/01/2022	4:48:01	3.72983
25/01/2022	4:49:01	3.79428
25/01/2022	4:50:01	3.79458
25/01/2022	4:51:01	3.78635
25/01/2022	4:52:01	3.63508
25/01/2022	4:53:01	3.56036
25/01/2022	4:54:01	3.51818
25/01/2022	4:55:01	3.54057
25/01/2022	4:56:01	3.57772
25/01/2022	4:57:01	3.60128
25/01/2022	4:58:01	3.65874
25/01/2022	4:59:01	3.67553
25/01/2022	5:00:01	3.73895
25/01/2022	5:01:01	3.7476
25/01/2022	5:02:01	3.75909
25/01/2022	5:03:01	3.77433
25/01/2022	5:04:01	3.75167
25/01/2022	5:05:01	3.75589
25/01/2022	5:06:01	3.72594
25/01/2022	5:07:01	3.77398
25/01/2022	5:08:01	3.8299
25/01/2022	5:09:01	3.77299
25/01/2022	5:10:01	3.67066
25/01/2022	5:11:01	3.62587
25/01/2022	5:12:01	3.70649
25/01/2022	5:13:01	3.73602
25/01/2022	5:14:01	3.75593
25/01/2022	5:15:01	3.84387
25/01/2022	5:16:01	4.01725
25/01/2022	5:17:01	4.05263
25/01/2022	5:18:01	4.08763
25/01/2022	5:19:01	3.98194
25/01/2022	5:20:01	3.78797
25/01/2022	5:21:01	3.51024
25/01/2022	5:22:01	2.80724
25/01/2022	5:23:01	2.51928
25/01/2022	5:24:01	2.33193
25/01/2022	5:25:01	2.16863
25/01/2022	5:26:01	1.99836
25/01/2022	5:27:01	1.83851
25/01/2022	5:28:01	1.63283
25/01/2022	5:29:01	1.35787
25/01/2022	5:30:01	1.3351
25/01/2022	5:31:01	1.31869
25/01/2022	5:32:01	1.30375
25/01/2022	5:33:01	1.39311
25/01/2022	5:34:01	1.60993
25/01/2022	5:35:01	1.77949
25/01/2022	5:36:01	1.99404
25/01/2022	5:37:01	2.14873
25/01/2022	5:38:01	2.17112
25/01/2022	5:39:01	2.16468
25/01/2022	5:40:01	2.16161
25/01/2022	5:41:01	2.26252
25/01/2022	5:42:01	2.20934
25/01/2022	5:43:01	2.15788
25/01/2022	5:44:01	1.96365
25/01/2022	5:45:01	1.77913
25/01/2022	5:46:01	1.66774
25/01/2022	5:47:01	1.49534
25/01/2022	5:48:01	1.40788
25/01/2022	5:49:01	1.22683
25/01/2022	5:50:01	1.11476
25/01/2022	5:51:01	0.947843
25/01/2022	5:52:01	0.77225
25/01/2022	5:53:01	0.680028
25/01/2022	5:54:01	0.623056
25/01/2022	5:55:01	0.6028
25/01/2022	5:56:01	0.611785
25/01/2022	5:57:01	0.504408
25/01/2022	5:58:01	0.421323
25/01/2022	5:59:01	0.370573
25/01/2022	6:00:01	0.361803
25/01/2022	6:01:01	0.342883
25/01/2022	6:02:01	0.387849
25/01/2022	6:03:01	0.369134
25/01/2022	6:04:01	0.314241
25/01/2022	6:05:01	0.275044
25/01/2022	6:06:01	0.352061
25/01/2022	6:07:01	0.34639
25/01/2022	6:08:01	0.366474
25/01/2022	6:09:01	0.393394
25/01/2022	6:10:01	0.371914
25/01/2022	6:11:01	0.430516
25/01/2022	6:12:01	0.511369
25/01/2022	6:13:01	0.522335
25/01/2022	6:14:01	0.605878
25/01/2022	6:15:01	0.657882
25/01/2022	6:16:01	0.659054
25/01/2022	6:17:01	0.685535
25/01/2022	6:18:01	0.720393
25/01/2022	6:19:01	0.634728
25/01/2022	6:20:01	0.640935
25/01/2022	6:21:01	0.712939
25/01/2022	6:22:01	0.787547
25/01/2022	6:23:01	0.807653
25/01/2022	6:24:01	0.856182
25/01/2022	6:25:01	0.970731
25/01/2022	6:26:01	1.04475
25/01/2022	6:27:01	1.0525
25/01/2022	6:28:01	0.998692
25/01/2022	6:29:01	0.991362
25/01/2022	6:30:01	1.08821
25/01/2022	6:31:01	1.18325
25/01/2022	6:32:01	1.27808
25/01/2022	6:33:01	1.44428
25/01/2022	6:34:01	1.51307
25/01/2022	6:35:01	1.56304
25/01/2022	6:36:01	1.5539
25/01/2022	6:37:01	1.59402
25/01/2022	6:38:01	1.55534
25/01/2022	6:39:01	1.45928
25/01/2022	6:40:01	1.26312
25/01/2022	6:41:01	1.10189
25/01/2022	6:42:01	1.0523
25/01/2022	6:43:01	0.996312
25/01/2022	6:44:01	0.949084
25/01/2022	6:45:01	0.918792
25/01/2022	6:46:01	0.919255
25/01/2022	6:47:01	0.942943
25/01/2022	6:48:01	0.888194
25/01/2022	6:49:01	0.835987
25/01/2022	6:50:01	0.785361
25/01/2022	6:51:01	0.742359
25/01/2022	6:52:01	0.746508
25/01/2022	6:53:01	0.78646
25/01/2022	6:54:01	0.752668
25/01/2022	6:55:01	0.740836
25/01/2022	6:56:01	0.679227
25/01/2022	6:57:01	0.656613
25/01/2022	6:58:01	0.637693
25/01/2022	6:59:01	0.668793
25/01/2022	7:00:01	0.693463
25/01/2022	7:01:01	0.707228
25/01/2022	7:02:01	0.800847
25/01/2022	7:03:01	0.822377
25/01/2022	7:04:01	0.819028
25/01/2022	7:05:01	0.834718
25/01/2022	7:06:01	0.83192
25/01/2022	7:07:01	0.826297
25/01/2022	7:08:01	0.737074
25/01/2022	7:09:01	0.776236
25/01/2022	7:10:01	0.919656
25/01/2022	7:11:01	0.939308
25/01/2022	7:12:01	1.12819
25/01/2022	7:13:01	1.10163
25/01/2022	7:14:01	1.02218
25/01/2022	7:15:01	0.936613
25/01/2022	7:16:01	0.920054
25/01/2022	7:17:01	0.911381
25/01/2022	7:18:01	0.906929
25/01/2022	7:19:01	0.888753
25/01/2022	7:20:01	0.905108
25/01/2022	7:21:01	0.948096
25/01/2022	7:22:01	0.958945
25/01/2022	7:23:01	1.02987
25/01/2022	7:24:01	1.14244
25/01/2022	7:25:01	1.21732
25/01/2022	7:26:01	1.25307
25/01/2022	7:27:01	1.25501
25/01/2022	7:28:01	1.24314
25/01/2022	7:29:01	1.29655
25/01/2022	7:30:01	1.34176
25/01/2022	7:31:01	1.27319
25/01/2022	7:32:01	1.26967
25/01/2022	7:33:01	1.21721
25/01/2022	7:34:01	1.14197
25/01/2022	7:35:01	1.14163
25/01/2022	7:36:01	1.07421
25/01/2022	7:37:01	1.09545
25/01/2022	7:38:01	1.07077
25/01/2022	7:39:01	1.08505
25/01/2022	7:40:01	1.11198
25/01/2022	7:41:01	1.19255
25/01/2022	7:42:01	1.21288
25/01/2022	7:43:01	1.19156
25/01/2022	7:44:01	1.27073
25/01/2022	7:45:01	1.40229
25/01/2022	7:46:01	1.45597
25/01/2022	7:47:01	1.60602
25/01/2022	7:48:01	1.7819
25/01/2022	7:49:01	1.93308
25/01/2022	7:50:01	2.05538
25/01/2022	7:51:01	2.12054
25/01/2022	7:52:01	2.18955
25/01/2022	7:53:01	2.26321
25/01/2022	7:54:01	2.35512
25/01/2022	7:55:01	2.40725
25/01/2022	7:56:01	2.39573
25/01/2022	7:57:01	2.44373
25/01/2022	7:58:01	2.56511
25/01/2022	7:59:01	2.71129
25/01/2022	8:00:01	2.74149
25/01/2022	8:01:01	2.7053
25/01/2022	8:02:01	2.63763
25/01/2022	8:03:01	2.7188
25/01/2022	8:04:01	2.75739
25/01/2022	8:05:01	2.83674
25/01/2022	8:06:01	2.92321
25/01/2022	8:07:01	3.06752
25/01/2022	8:08:01	3.31012
25/01/2022	8:09:01	3.62533
25/01/2022	8:10:01	3.85868
25/01/2022	8:11:01	4.13202
25/01/2022	8:12:01	5.63812
25/01/2022	8:13:01	7.89903
25/01/2022	8:14:01	8.3078
25/01/2022	8:15:01	8.2535
25/01/2022	8:16:01	8.09045
25/01/2022	8:17:01	8.11967
25/01/2022	8:18:01	8.03164
25/01/2022	8:19:01	7.94691
25/01/2022	8:20:01	7.81183
25/01/2022	8:21:01	7.631
25/01/2022	8:22:01	7.48406
25/01/2022	8:23:01	7.4969
25/01/2022	8:24:01	7.37459
25/01/2022	8:25:01	7.20782
25/01/2022	8:26:01	7.05694
25/01/2022	8:27:01	6.77679
25/01/2022	8:28:01	6.71681
25/01/2022	8:29:01	6.47108
25/01/2022	8:30:01	6.33461
25/01/2022	8:31:01	6.35552
25/01/2022	8:32:01	6.38796
25/01/2022	8:33:01	6.34726
25/01/2022	8:34:01	6.37019
25/01/2022	8:35:01	6.37464
25/01/2022	8:36:01	6.33958
25/01/2022	8:37:01	6.44378
25/01/2022	8:38:01	6.50487
25/01/2022	8:39:01	6.53708
25/01/2022	8:40:01	6.66455
25/01/2022	8:41:01	6.84165
25/01/2022	8:42:01	7.01245
25/01/2022	8:43:01	7.12798
25/01/2022	8:44:01	7.13777
25/01/2022	8:45:01	7.20481
25/01/2022	8:46:01	7.22444
25/01/2022	8:47:01	7.34512
25/01/2022	8:48:01	7.51489
25/01/2022	8:49:01	7.61375
25/01/2022	8:50:01	7.70186
25/01/2022	8:51:01	7.67166
25/01/2022	8:52:01	7.71279
25/01/2022	8:53:01	7.9099
25/01/2022	8:54:01	7.99488
25/01/2022	8:55:01	8.0545
25/01/2022	8:56:01	8.06296
25/01/2022	8:57:01	8.13104
25/01/2022	8:58:01	8.12819
25/01/2022	8:59:01	8.06814
25/01/2022	9:00:01	8.12677
25/01/2022	9:01:01	8.27055
25/01/2022	9:02:01	8.36407
25/01/2022	9:03:01	8.45303
25/01/2022	9:04:01	8.56869
25/01/2022	9:05:01	8.59651
25/01/2022	9:06:01	8.60763
25/01/2022	9:07:01	8.64062
25/01/2022	9:08:01	8.72793
25/01/2022	9:09:01	8.87926
25/01/2022	9:10:01	8.93321
25/01/2022	9:11:01	9.06747
25/01/2022	9:12:01	9.22157
25/01/2022	9:13:01	9.34006
25/01/2022	9:14:01	9.24074
25/01/2022	9:15:01	9.18652
25/01/2022	9:16:01	9.31165
25/01/2022	9:17:01	9.68461
25/01/2022	9:18:01	9.85317
25/01/2022	9:19:01	9.90601
25/01/2022	9:20:01	9.94214
25/01/2022	9:21:01	9.96659
25/01/2022	9:22:01	10.1376
25/01/2022	9:23:01	10.2566
25/01/2022	9:24:01	10.4387
25/01/2022	9:25:01	10.5381
25/01/2022	9:26:01	10.6976
25/01/2022	9:27:01	10.8479
25/01/2022	9:28:01	10.9065
25/01/2022	9:29:01	10.953
25/01/2022	9:30:01	10.9155
25/01/2022	9:31:01	10.7178
25/01/2022	9:32:01	10.6141
25/01/2022	9:33:01	10.6057
25/01/2022	9:34:01	10.5563
25/01/2022	9:35:01	10.6114
25/01/2022	9:36:01	10.7857
25/01/2022	9:37:01	10.9285
25/01/2022	9:38:01	10.9603
25/01/2022	9:39:01	10.9626
25/01/2022	9:40:01	10.8856
25/01/2022	9:41:01	10.7946
25/01/2022	9:42:01	10.6031
25/01/2022	9:43:01	10.45
25/01/2022	9:44:01	10.3439
25/01/2022	9:45:01	10.2129
25/01/2022	9:46:01	10.0459
25/01/2022	9:47:01	9.91665
25/01/2022	9:48:01	9.87391
25/01/2022	9:49:01	9.82211
25/01/2022	9:50:01	9.89937
25/01/2022	9:51:01	9.95673
25/01/2022	9:52:01	10.1659
25/01/2022	9:53:01	10.4985
25/01/2022	9:54:01	10.7408
25/01/2022	9:55:01	10.7756
25/01/2022	9:56:01	10.917
25/01/2022	9:57:01	11.0605
25/01/2022	9:58:01	11.2016
25/01/2022	9:59:01	11.5314
25/01/2022	10:00:01	11.7829
25/01/2022	10:01:01	11.813
25/01/2022	10:02:01	11.9127
25/01/2022	10:03:01	12.071
25/01/2022	10:04:01	12.2314
25/01/2022	10:05:01	12.4556
25/01/2022	10:06:01	12.6534
25/01/2022	10:07:01	12.8493
25/01/2022	10:08:01	12.9551
25/01/2022	10:09:01	13.0641
25/01/2022	10:10:01	13.121
25/01/2022	10:11:01	13.2419
25/01/2022	10:12:01	13.277
25/01/2022	10:13:01	13.2238
25/01/2022	10:14:01	13.2098
25/01/2022	10:15:01	13.1921
25/01/2022	10:16:01	13.3429
25/01/2022	10:17:01	13.6332
25/01/2022	10:18:01	13.6791
25/01/2022	10:19:01	13.7357
25/01/2022	10:20:01	13.6971
25/01/2022	10:21:01	13.6514
25/01/2022	10:22:01	13.5881
25/01/2022	10:23:01	13.6345
25/01/2022	10:24:01	13.715
25/01/2022	10:25:01	13.7229
25/01/2022	10:26:01	13.7313
25/01/2022	10:27:01	13.5596
25/01/2022	10:28:01	13.212
25/01/2022	10:29:01	13.1629
25/01/2022	10:30:01	13.1723
25/01/2022	10:31:01	13.0373
25/01/2022	10:32:01	13.0996
25/01/2022	10:33:01	13.213
25/01/2022	10:34:01	13.2394
25/01/2022	10:35:01	13.1501
25/01/2022	10:36:01	13.1112
25/01/2022	10:37:01	13.2655
25/01/2022	10:38:01	13.3568
25/01/2022	10:39:01	13.5066
25/01/2022	10:40:01	13.6854
25/01/2022	10:41:01	13.8569
25/01/2022	10:42:01	13.8983
25/01/2022	10:43:01	13.9951
25/01/2022	10:44:01	14.0099
25/01/2022	10:45:01	14.1241
25/01/2022	10:46:01	14.2238
25/01/2022	10:47:01	14.2703
25/01/2022	10:48:01	14.3328
25/01/2022	10:49:01	14.4231
25/01/2022	10:50:01	14.5485
25/01/2022	10:51:01	14.598
25/01/2022	10:52:01	14.5519
25/01/2022	10:53:01	14.5244
25/01/2022	10:54:01	14.5347
25/01/2022	10:55:01	14.3535
25/01/2022	10:56:01	14.2261
25/01/2022	10:57:01	14.2135
25/01/2022	10:58:01	14.1344
25/01/2022	10:59:01	14.1229
25/01/2022	11:00:01	14.1524
25/01/2022	11:01:01	14.2491
25/01/2022	11:02:01	14.1895
25/01/2022	11:03:01	14.1183
25/01/2022	11:04:01	14.0206
25/01/2022	11:05:01	14.0029
25/01/2022	11:06:01	14.0744
25/01/2022	11:07:01	14.0864
25/01/2022	11:08:01	14.1331
25/01/2022	11:09:01	14.204
25/01/2022	11:10:01	14.2969
25/01/2022	11:11:01	14.3455
25/01/2022	11:12:01	14.2873
25/01/2022	11:13:01	14.3048
25/01/2022	11:14:01	14.1972
25/01/2022	11:15:01	14.2513
25/01/2022	11:16:01	14.2708
25/01/2022	11:17:01	14.3191
25/01/2022	11:18:01	14.2778
25/01/2022	11:19:01	14.2205
25/01/2022	11:20:01	14.223
25/01/2022	11:21:01	14.2993
25/01/2022	11:22:01	14.2622
25/01/2022	11:23:01	14.2515
25/01/2022	11:24:01	14.2995
25/01/2022	11:25:01	14.3321
25/01/2022	11:26:01	14.3447
25/01/2022	11:27:01	14.2428
25/01/2022	11:28:01	14.2047
25/01/2022	11:29:01	14.2294
25/01/2022	11:30:01	14.2535
25/01/2022	11:31:01	14.2528
25/01/2022	11:32:01	14.2991
25/01/2022	11:33:01	14.3336
25/01/2022	11:34:01	14.3922
25/01/2022	11:35:01	14.4751
25/01/2022	11:36:01	14.4624
25/01/2022	11:37:01	14.3994
25/01/2022	11:38:01	14.2751
25/01/2022	11:39:01	14.1569
25/01/2022	11:40:01	14.1298
25/01/2022	11:41:01	14.107
25/01/2022	11:42:01	14.0693
25/01/2022	11:43:01	14.0595
25/01/2022	11:44:01	14.2549
25/01/2022	11:45:01	14.1995
25/01/2022	11:46:01	14.1429
25/01/2022	11:47:01	14.1173
25/01/2022	11:48:01	14.111
25/01/2022	11:49:01	14.0891
25/01/2022	11:50:01	14.0218
25/01/2022	11:51:01	14.0312
25/01/2022	11:52:01	13.9425
25/01/2022	11:53:01	13.8214
25/01/2022	11:54:01	13.7733
25/01/2022	11:55:01	13.7337
25/01/2022	11:56:01	13.7023
25/01/2022	11:57:01	13.7588
25/01/2022	11:58:01	13.727
25/01/2022	11:59:01	13.7315
25/01/2022	12:00:01	13.7763
25/01/2022	12:01:01	13.8563
25/01/2022	12:02:01	14.024
25/01/2022	12:03:01	14.1344
25/01/2022	12:04:01	14.2408
25/01/2022	12:05:01	14.3404
25/01/2022	12:06:01	14.3426
25/01/2022	12:07:01	14.3754
25/01/2022	12:08:01	14.3957
25/01/2022	12:09:01	14.3616
25/01/2022	12:10:01	14.2948
25/01/2022	12:11:01	14.1772
25/01/2022	12:12:01	14.0185
25/01/2022	12:13:01	13.9759
25/01/2022	12:14:01	13.8358
25/01/2022	12:15:01	13.7515
25/01/2022	12:16:01	13.7585
25/01/2022	12:17:01	13.6789
25/01/2022	12:18:01	13.5837
25/01/2022	12:19:01	13.6348
25/01/2022	12:20:01	13.5761
25/01/2022	12:21:01	13.3908
25/01/2022	12:22:01	12.9968
25/01/2022	12:23:01	13.2538
25/01/2022	12:24:01	13.2234
25/01/2022	12:25:01	13.1522
25/01/2022	12:26:01	13.1486
25/01/2022	12:27:01	12.7583
25/01/2022	12:28:01	12.3079
25/01/2022	12:29:01	12.4551
25/01/2022	12:30:01	12.5474
25/01/2022	12:31:01	12.5596
25/01/2022	12:32:01	12.5031
25/01/2022	12:33:01	12.5265
25/01/2022	12:34:01	12.6803
25/01/2022	12:35:01	12.7266
25/01/2022	12:36:01	12.6793
25/01/2022	12:37:01	12.7649
25/01/2022	12:38:01	12.8478
25/01/2022	12:39:01	12.9561
25/01/2022	12:40:01	13.1107
25/01/2022	12:41:01	13.1405
25/01/2022	12:42:01	13.1973
25/01/2022	12:43:01	13.2396
25/01/2022	12:44:01	13.1223
25/01/2022	12:45:01	13.1344
25/01/2022	12:46:01	13.2331
25/01/2022	12:47:01	13.3913
25/01/2022	12:48:01	13.2573
25/01/2022	12:49:01	13.1325
25/01/2022	12:50:01	13.2144
25/01/2022	12:51:01	13.3392
25/01/2022	12:52:01	13.3744
25/01/2022	12:53:01	13.3155
25/01/2022	12:54:01	13.2692
25/01/2022	12:55:01	13.1909
25/01/2022	12:56:01	13.2121
25/01/2022	12:57:01	13.388
25/01/2022	12:58:01	13.3945
25/01/2022	12:59:01	13.3071
25/01/2022	13:00:01	13.2161
25/01/2022	13:01:01	13.1272
25/01/2022	13:02:01	13.2291
25/01/2022	13:03:01	13.2906
25/01/2022	13:04:01	13.3058
25/01/2022	13:05:01	13.3461
25/01/2022	13:06:01	13.4897
25/01/2022	13:07:01	13.6503
25/01/2022	13:08:01	13.7933
25/01/2022	13:09:01	13.8635
25/01/2022	13:10:01	13.8785
25/01/2022	13:11:01	13.9201
25/01/2022	13:12:01	13.8836
25/01/2022	13:13:01	13.9084
25/01/2022	13:14:01	13.9901
25/01/2022	13:15:01	14.0135
25/01/2022	13:16:01	13.9648
25/01/2022	13:17:01	13.969
25/01/2022	13:18:01	13.9349
25/01/2022	13:19:01	14.0022
25/01/2022	13:20:01	14.0709
25/01/2022	13:21:01	14.052
25/01/2022	13:22:01	14.141
25/01/2022	13:23:01	14.1706
25/01/2022	13:24:01	14.2921
25/01/2022	13:25:01	14.2649
25/01/2022	13:26:01	14.2985
25/01/2022	13:27:01	14.2807
25/01/2022	13:28:01	14.1922
25/01/2022	13:29:01	14.1088
25/01/2022	13:30:01	14.1492
25/01/2022	13:31:01	14.2536
25/01/2022	13:32:01	14.387
25/01/2022	13:33:01	14.5747
25/01/2022	13:34:01	14.6286
25/01/2022	13:35:01	14.5965
25/01/2022	13:36:01	14.4744
25/01/2022	13:37:01	14.4281
25/01/2022	13:38:01	14.4308
25/01/2022	13:39:01	14.4774
25/01/2022	13:40:01	14.5685
25/01/2022	13:41:01	14.6197
25/01/2022	13:42:01	14.6438
25/01/2022	13:43:01	14.6384
25/01/2022	13:44:01	14.4926
25/01/2022	13:45:01	14.4819
25/01/2022	13:46:01	14.517
25/01/2022	13:47:01	14.4488
25/01/2022	13:48:01	14.4115
25/01/2022	13:49:01	14.428
25/01/2022	13:50:01	14.5406
25/01/2022	13:51:01	14.6185
25/01/2022	13:52:01	14.6138
25/01/2022	13:53:01	14.5791
25/01/2022	13:54:01	14.6115
25/01/2022	13:55:01	14.5584
25/01/2022	13:56:01	14.4401
25/01/2022	13:57:01	14.3776
25/01/2022	13:58:01	14.4099
25/01/2022	13:59:01	14.4426
25/01/2022	14:00:01	14.5684
25/01/2022	14:01:01	14.6746
25/01/2022	14:02:01	14.7344
25/01/2022	14:03:01	14.8366
25/01/2022	14:04:01	14.9436
25/01/2022	14:05:01	15.0819
25/01/2022	14:06:01	15.0258
25/01/2022	14:07:01	14.8704
25/01/2022	14:08:01	14.792
25/01/2022	14:09:01	14.8199
25/01/2022	14:10:01	14.8113
25/01/2022	14:11:01	14.5853
25/01/2022	14:12:01	14.4614
25/01/2022	14:13:01	14.3962
25/01/2022	14:14:01	14.352
25/01/2022	14:15:01	14.2551
25/01/2022	14:16:01	14.2133
25/01/2022	14:17:01	14.0698
25/01/2022	14:18:01	13.968
25/01/2022	14:19:01	14.0785
25/01/2022	14:20:01	14.096
25/01/2022	14:21:01	14.0493
25/01/2022	14:22:01	14.0071
25/01/2022	14:23:01	14.0509
25/01/2022	14:24:01	14.0996
25/01/2022	14:25:01	14.1297
25/01/2022	14:26:01	14.0575
25/01/2022	14:27:01	14.0458
25/01/2022	14:28:01	14.0713
25/01/2022	14:29:01	14.08
25/01/2022	14:30:01	14.1071
25/01/2022	14:31:01	14.1902
25/01/2022	14:32:01	14.2411
25/01/2022	14:33:01	14.281
25/01/2022	14:34:01	14.342
25/01/2022	14:35:01	14.3939
25/01/2022	14:36:01	14.4749
25/01/2022	14:37:01	14.5979
25/01/2022	14:38:01	14.7536
25/01/2022	14:39:01	14.8577
25/01/2022	14:40:01	14.9483
25/01/2022	14:41:01	14.937
25/01/2022	14:42:01	14.7891
25/01/2022	14:43:01	14.7076
25/01/2022	14:44:01	14.6444
25/01/2022	14:45:01	14.7055
25/01/2022	14:46:01	14.7459
25/01/2022	14:47:01	14.7931
25/01/2022	14:48:01	14.8334
25/01/2022	14:49:01	14.9726
25/01/2022	14:50:01	15.1413
25/01/2022	14:51:01	15.2304
25/01/2022	14:52:01	15.3177
25/01/2022	14:53:01	15.3926
25/01/2022	14:54:01	15.452
25/01/2022	14:55:01	15.3353
25/01/2022	14:56:01	15.2037
25/01/2022	14:57:01	15.147
25/01/2022	14:58:01	15.2402
25/01/2022	14:59:01	15.2382
25/01/2022	15:00:01	15.2838
25/01/2022	15:01:01	15.2823
25/01/2022	15:02:01	15.3241
25/01/2022	15:03:01	15.372
25/01/2022	15:04:01	15.3988
25/01/2022	15:05:01	15.2309
25/01/2022	15:06:01	15.3003
25/01/2022	15:07:01	15.4364
25/01/2022	15:08:01	15.4728
25/01/2022	15:09:01	15.4216
25/01/2022	15:10:01	15.4323
25/01/2022	15:11:01	15.4089
25/01/2022	15:12:01	15.3093
25/01/2022	15:13:01	15.1771
25/01/2022	15:14:01	15.1817
25/01/2022	15:15:01	15.1535
25/01/2022	15:16:01	15.0937
25/01/2022	15:17:01	15.0629
25/01/2022	15:18:01	15.133
25/01/2022	15:19:01	15.298
25/01/2022	15:20:01	15.2892
25/01/2022	15:21:01	15.3716
25/01/2022	15:22:01	15.3778
25/01/2022	15:23:01	15.4294
25/01/2022	15:24:01	15.4177
25/01/2022	15:25:01	15.3883
25/01/2022	15:26:01	15.4232
25/01/2022	15:27:01	15.3025
25/01/2022	15:28:01	15.1029
25/01/2022	15:29:01	15.0767
25/01/2022	15:30:01	15.0892
25/01/2022	15:31:01	15.1253
25/01/2022	15:32:01	15.1471
25/01/2022	15:33:01	15.2328
25/01/2022	15:34:01	15.2377
25/01/2022	15:35:01	15.2655
25/01/2022	15:36:01	15.2353
25/01/2022	15:37:01	15.2511
25/01/2022	15:38:01	15.2279
25/01/2022	15:39:01	15.1333
25/01/2022	15:40:01	15.0776
25/01/2022	15:41:01	14.9895
25/01/2022	15:42:01	14.916
25/01/2022	15:43:01	14.8312
25/01/2022	15:44:01	14.7911
25/01/2022	15:45:01	14.7894
25/01/2022	15:46:01	14.8746
25/01/2022	15:47:01	14.973
25/01/2022	15:48:01	15.0885
25/01/2022	15:49:01	15.1534
25/01/2022	15:50:01	15.2718
25/01/2022	15:51:01	15.2965
25/01/2022	15:52:01	15.313
25/01/2022	15:53:01	15.3776
25/01/2022	15:54:01	15.3056
25/01/2022	15:55:01	15.1695
25/01/2022	15:56:01	15.16
25/01/2022	15:57:01	15.166
25/01/2022	15:58:01	15.0816
25/01/2022	15:59:01	15.067
25/01/2022	16:00:01	15.1267
25/01/2022	16:01:01	15.3061
25/01/2022	16:02:01	15.3919
25/01/2022	16:03:01	15.4619
25/01/2022	16:04:01	15.547
25/01/2022	16:05:01	15.4604
25/01/2022	16:06:01	15.3002
25/01/2022	16:07:01	15.1825
25/01/2022	16:08:01	15.1066
25/01/2022	16:09:01	15.1133
25/01/2022	16:10:01	15.1645
25/01/2022	16:11:01	15.0743
25/01/2022	16:12:01	14.962
25/01/2022	16:13:01	14.8888
25/01/2022	16:14:01	14.8957
25/01/2022	16:15:01	14.9293
25/01/2022	16:16:01	14.8345
25/01/2022	16:17:01	14.919
25/01/2022	16:18:01	14.9863
25/01/2022	16:19:01	15.0032
25/01/2022	16:20:01	14.9964
25/01/2022	16:21:01	14.825
25/01/2022	16:22:01	14.606
25/01/2022	16:23:01	14.5893
25/01/2022	16:24:01	14.5955
25/01/2022	16:25:01	14.6356
25/01/2022	16:26:01	14.6768
25/01/2022	16:27:01	14.6523
25/01/2022	16:28:01	14.5372
25/01/2022	16:29:01	14.3725
25/01/2022	16:30:01	14.1704
25/01/2022	16:31:01	14.0657
25/01/2022	16:32:01	14.107
25/01/2022	16:33:01	14.1746
25/01/2022	16:34:01	14.2875
25/01/2022	16:35:01	14.2903
25/01/2022	16:36:01	14.2408
25/01/2022	16:37:01	14.2452
25/01/2022	16:38:01	14.2391
25/01/2022	16:39:01	14.2451
25/01/2022	16:40:01	14.3075
25/01/2022	16:41:01	14.2751
25/01/2022	16:42:01	14.2374
25/01/2022	16:43:01	14.2065
25/01/2022	16:44:01	14.214
25/01/2022	16:45:01	14.1047
25/01/2022	16:46:01	13.9839
25/01/2022	16:47:01	14.0218
25/01/2022	16:48:01	14.0122
25/01/2022	16:49:01	13.9362
25/01/2022	16:50:01	13.7713
25/01/2022	16:51:01	13.6125
25/01/2022	16:52:01	13.4929
25/01/2022	16:53:01	13.5507
25/01/2022	16:54:01	13.6469
25/01/2022	16:55:01	13.7512
25/01/2022	16:56:01	13.8566
25/01/2022	16:57:01	13.9763
25/01/2022	16:58:01	14.137
25/01/2022	16:59:01	14.1102
25/01/2022	17:00:01	14.1598
25/01/2022	17:01:01	14.0874
25/01/2022	17:02:01	13.9153
25/01/2022	17:03:01	13.9351
25/01/2022	17:04:01	13.9871
25/01/2022	17:05:01	13.6513
25/01/2022	17:06:01	13.6323
25/01/2022	17:07:01	13.5421
25/01/2022	17:08:01	13.5008
25/01/2022	17:09:01	13.5697
25/01/2022	17:10:01	13.5977
25/01/2022	17:11:01	13.6086
25/01/2022	17:12:01	13.6422
25/01/2022	17:13:01	13.7567
25/01/2022	17:14:01	13.7549
25/01/2022	17:15:01	13.6802
25/01/2022	17:16:01	13.6625
25/01/2022	17:17:01	13.7655
25/01/2022	17:18:01	13.7544
25/01/2022	17:19:01	13.5618
25/01/2022	17:20:01	13.5541
25/01/2022	17:21:01	13.5621
25/01/2022	17:22:01	13.5934
25/01/2022	17:23:01	13.56
25/01/2022	17:24:01	13.5024
25/01/2022	17:25:01	13.3616
25/01/2022	17:26:01	12.0966
25/01/2022	17:27:01	11.2203
25/01/2022	17:28:01	11.2184
25/01/2022	17:29:01	11.136
25/01/2022	17:30:01	11.0346
25/01/2022	17:31:01	11.5111
25/01/2022	17:32:01	11.7866
25/01/2022	17:33:01	11.8195
25/01/2022	17:34:01	11.6695
25/01/2022	17:35:01	11.7499
25/01/2022	17:36:01	12.0082
25/01/2022	17:37:01	12.2126
25/01/2022	17:38:01	12.2467
25/01/2022	17:39:01	12.2964
25/01/2022	17:40:01	12.2664
25/01/2022	17:41:01	12.2975
25/01/2022	17:42:01	12.3271
25/01/2022	17:43:01	12.341
25/01/2022	17:44:01	12.3237
25/01/2022	17:45:01	12.2706
25/01/2022	17:46:01	11.9651
25/01/2022	17:47:01	11.5709
25/01/2022	17:48:01	11.4261
25/01/2022	17:49:01	11.4214
25/01/2022	17:50:01	11.3352
25/01/2022	17:51:01	11.2616
25/01/2022	17:52:01	11.3258
25/01/2022	17:53:01	11.2225
25/01/2022	17:54:01	11.048
25/01/2022	17:55:01	11.2519
25/01/2022	17:56:01	11.2589
25/01/2022	17:57:01	11.1887
25/01/2022	17:58:01	11.1338
25/01/2022	17:59:01	11.2473
25/01/2022	18:00:01	11.4876
25/01/2022	18:01:01	11.5448
25/01/2022	18:02:01	11.5939
25/01/2022	18:03:01	11.5855
25/01/2022	18:04:01	11.782
25/01/2022	18:05:01	12.5048
25/01/2022	18:06:01	12.741
25/01/2022	18:07:01	12.8499
25/01/2022	18:08:01	12.9293
25/01/2022	18:09:01	12.9744
25/01/2022	18:10:01	12.9267
25/01/2022	18:11:01	12.8626
25/01/2022	18:12:01	12.6668
25/01/2022	18:13:01	12.5533
25/01/2022	18:14:01	12.5319
25/01/2022	18:15:01	12.4617
25/01/2022	18:16:01	12.4412
25/01/2022	18:17:01	12.0197
25/01/2022	18:18:01	11.7427
25/01/2022	18:19:01	11.6221
25/01/2022	18:20:01	11.2323
25/01/2022	18:21:01	11.3159
25/01/2022	18:22:01	11.3705
25/01/2022	18:23:01	11.4702
25/01/2022	18:24:01	11.5856
25/01/2022	18:25:01	11.7867
25/01/2022	18:26:01	11.6926
25/01/2022	18:27:01	10.8518
25/01/2022	18:28:01	10.37
25/01/2022	18:29:01	10.6473
25/01/2022	18:30:01	10.8032
25/01/2022	18:31:01	10.9771
25/01/2022	18:32:01	11.1878
25/01/2022	18:33:01	11.3067
25/01/2022	18:34:01	11.3766
25/01/2022	18:35:01	11.6789
25/01/2022	18:36:01	11.9026
25/01/2022	18:37:01	11.9595
25/01/2022	18:38:01	11.8544
25/01/2022	18:39:01	11.9524
25/01/2022	18:40:01	11.9637
25/01/2022	18:41:01	11.974
25/01/2022	18:42:01	11.9223
25/01/2022	18:43:01	11.8732
25/01/2022	18:44:01	11.8537
25/01/2022	18:45:01	11.9458
25/01/2022	18:46:01	11.9709
25/01/2022	18:47:01	12.1444
25/01/2022	18:48:01	12.1279
25/01/2022	18:49:01	12.1081
25/01/2022	18:50:01	12.1139
25/01/2022	18:51:01	12.1044
25/01/2022	18:52:01	12.2201
25/01/2022	18:53:01	12.3072
25/01/2022	18:54:01	12.4267
25/01/2022	18:55:01	12.573
25/01/2022	18:56:01	12.6075
25/01/2022	18:57:01	12.5788
25/01/2022	18:58:01	12.5158
25/01/2022	18:59:01	12.5674
25/01/2022	19:00:01	12.7007
25/01/2022	19:01:01	12.628
25/01/2022	19:02:01	12.5997
25/01/2022	19:03:01	12.6125
25/01/2022	19:04:01	12.6762
25/01/2022	19:05:01	12.6146
25/01/2022	19:06:01	12.5585
25/01/2022	19:07:01	12.1526
25/01/2022	19:08:01	11.5699
25/01/2022	19:09:01	11.5589
25/01/2022	19:10:01	11.4798
25/01/2022	19:11:01	11.3728
25/01/2022	19:12:01	11.3383
25/01/2022	19:13:01	10.7755
25/01/2022	19:14:01	9.41911
25/01/2022	19:15:01	9.10958
25/01/2022	19:16:01	9.19766
25/01/2022	19:17:01	9.32457
25/01/2022	19:18:01	9.41204
25/01/2022	19:19:01	9.39464
25/01/2022	19:20:01	9.39736
25/01/2022	19:21:01	9.57016
25/01/2022	19:22:01	9.62521
25/01/2022	19:23:01	9.6285
25/01/2022	19:24:01	9.47406
25/01/2022	19:25:01	9.40271
25/01/2022	19:26:01	9.5457
25/01/2022	19:27:01	9.83909
25/01/2022	19:28:01	10.2752
25/01/2022	19:29:01	10.5489
25/01/2022	19:30:01	10.6947
25/01/2022	19:31:01	10.8031
25/01/2022	19:32:01	10.9311
25/01/2022	19:33:01	10.8639
25/01/2022	19:34:01	10.7602
25/01/2022	19:35:01	10.5629
25/01/2022	19:36:01	10.4714
25/01/2022	19:37:01	10.5628
25/01/2022	19:38:01	10.7112
25/01/2022	19:39:01	10.8448
25/01/2022	19:40:01	11.0205
25/01/2022	19:41:01	11.0157
25/01/2022	19:42:01	10.9288
25/01/2022	19:43:01	11.0084
25/01/2022	19:44:01	10.9807
25/01/2022	19:45:01	10.9343
25/01/2022	19:46:01	10.9715
25/01/2022	19:47:01	11.0101
25/01/2022	19:48:01	11.0135
25/01/2022	19:49:01	10.9265
25/01/2022	19:50:01	10.983
25/01/2022	19:51:01	11.0259
25/01/2022	19:52:01	10.9671
25/01/2022	19:53:01	10.9355
25/01/2022	19:54:01	10.9443
25/01/2022	19:55:01	11.009
25/01/2022	19:56:01	11.065
25/01/2022	19:57:01	11.2173
25/01/2022	19:58:01	10.9744
25/01/2022	19:59:01	10.7741
25/01/2022	20:00:01	10.6276
25/01/2022	20:01:01	10.529
25/01/2022	20:02:01	10.4765
25/01/2022	20:03:01	10.4808
25/01/2022	20:04:01	10.4669
25/01/2022	20:05:01	10.4846
25/01/2022	20:06:01	10.396
25/01/2022	20:07:01	10.0964
25/01/2022	20:08:01	9.42276
25/01/2022	20:09:01	9.31794
25/01/2022	20:10:01	9.47818
25/01/2022	20:11:01	9.51375
25/01/2022	20:12:01	9.50896
25/01/2022	20:13:01	9.49075
25/01/2022	20:14:01	10.11
25/01/2022	20:15:01	11.51
25/01/2022	20:16:01	12.0081
25/01/2022	20:17:01	12.0223
25/01/2022	20:18:01	11.5793
25/01/2022	20:19:01	10.6009
25/01/2022	20:20:01	10.3096
25/01/2022	20:21:01	10.1271
25/01/2022	20:22:01	9.9078
25/01/2022	20:23:01	9.90945
25/01/2022	20:24:01	9.79622
25/01/2022	20:25:01	9.64946
25/01/2022	20:26:01	9.4676
25/01/2022	20:27:01	9.33766
25/01/2022	20:28:01	9.41098
25/01/2022	20:29:01	9.5111
25/01/2022	20:30:01	9.67881
25/01/2022	20:31:01	9.74151
25/01/2022	20:32:01	9.81791
25/01/2022	20:33:01	9.9247
25/01/2022	20:34:01	10.0633
25/01/2022	20:35:01	10.0999
25/01/2022	20:36:01	10.0777
25/01/2022	20:37:01	10.0466
25/01/2022	20:38:01	10.0444
25/01/2022	20:39:01	10.0787
25/01/2022	20:40:01	10.1768
25/01/2022	20:41:01	10.3388
25/01/2022	20:42:01	10.4071
25/01/2022	20:43:01	10.2986
25/01/2022	20:44:01	10.1783
25/01/2022	20:45:01	9.97042
25/01/2022	20:46:01	9.76473
25/01/2022	20:47:01	9.56627
25/01/2022	20:48:01	9.41738
25/01/2022	20:49:01	9.24733
25/01/2022	20:50:01	8.87677
25/01/2022	20:51:01	8.46994
25/01/2022	20:52:01	8.24269
25/01/2022	20:53:01	7.17139
25/01/2022	20:54:01	6.03299
25/01/2022	20:55:01	5.98733
25/01/2022	20:56:01	6.06805
25/01/2022	20:57:01	6.13539
25/01/2022	20:58:01	6.18594
25/01/2022	20:59:01	6.32178
25/01/2022	21:00:01	6.34077
25/01/2022	21:01:01	6.23978
25/01/2022	21:02:01	6.46401
25/01/2022	21:03:01	6.69652
25/01/2022	21:04:01	6.56434
25/01/2022	21:05:01	6.42337
25/01/2022	21:06:01	6.42089
25/01/2022	21:07:01	6.41775
25/01/2022	21:08:01	6.41334
25/01/2022	21:09:01	6.40826
25/01/2022	21:10:01	6.28104
25/01/2022	21:11:01	6.09317
25/01/2022	21:12:01	5.9099
25/01/2022	21:13:01	5.76902
25/01/2022	21:14:01	5.59775
25/01/2022	21:15:01	5.50016
25/01/2022	21:16:01	5.35392
25/01/2022	21:17:01	5.08412
25/01/2022	21:18:01	4.69474
25/01/2022	21:19:01	4.40689
25/01/2022	21:20:01	4.45639
25/01/2022	21:21:01	4.40161
25/01/2022	21:22:01	4.26148
25/01/2022	21:23:01	4.33212
25/01/2022	21:24:01	4.4282
25/01/2022	21:25:01	4.57187
25/01/2022	21:26:01	4.70121
25/01/2022	21:27:01	4.84483
25/01/2022	21:28:01	5.05638
25/01/2022	21:29:01	5.25998
25/01/2022	21:30:01	5.52634
25/01/2022	21:31:01	5.70562
25/01/2022	21:32:01	5.84041
25/01/2022	21:33:01	5.90516
25/01/2022	21:34:01	6.00593
25/01/2022	21:35:01	6.0527
25/01/2022	21:36:01	6.11912
25/01/2022	21:37:01	6.22633
25/01/2022	21:38:01	6.26786
25/01/2022	21:39:01	6.2659
25/01/2022	21:40:01	6.16083
25/01/2022	21:41:01	6.15166
25/01/2022	21:42:01	6.12813
25/01/2022	21:43:01	6.00912
25/01/2022	21:44:01	5.95565
25/01/2022	21:45:01	5.98446
25/01/2022	21:46:01	5.86841
25/01/2022	21:47:01	5.84453
25/01/2022	21:48:01	5.89663
25/01/2022	21:49:01	5.96065
25/01/2022	21:50:01	6.02448
25/01/2022	21:51:01	5.9484
25/01/2022	21:52:01	5.74955
25/01/2022	21:53:01	5.61111
25/01/2022	21:54:01	5.56273
25/01/2022	21:55:01	5.51852
25/01/2022	21:56:01	5.48681
25/01/2022	21:57:01	5.57386
25/01/2022	21:58:01	5.70013
25/01/2022	21:59:01	5.78099
25/01/2022	22:00:01	5.812
25/01/2022	22:01:01	5.87976
25/01/2022	22:02:01	5.95855
25/01/2022	22:03:01	6.05421
25/01/2022	22:04:01	6.00802
25/01/2022	22:05:01	6.01942
25/01/2022	22:06:01	5.94343
25/01/2022	22:07:01	5.90709
25/01/2022	22:08:01	5.90559
25/01/2022	22:09:01	5.93117
25/01/2022	22:10:01	5.77331
25/01/2022	22:11:01	5.62623
25/01/2022	22:12:01	5.68943
25/01/2022	22:13:01	5.74727
25/01/2022	22:14:01	5.7323
25/01/2022	22:15:01	5.72603
25/01/2022	22:16:01	5.73833
25/01/2022	22:17:01	5.64969
25/01/2022	22:18:01	5.53641
25/01/2022	22:19:01	5.42087
25/01/2022	22:20:01	5.44588
25/01/2022	22:21:01	5.4285
25/01/2022	22:22:01	5.33106
25/01/2022	22:23:01	5.13816
25/01/2022	22:24:01	4.86609
25/01/2022	22:25:01	4.82376
25/01/2022	22:26:01	4.85669
25/01/2022	22:27:01	4.75682
25/01/2022	22:28:01	4.76439
25/01/2022	22:29:01	4.88243
25/01/2022	22:30:01	4.98775
25/01/2022	22:31:01	5.10838
25/01/2022	22:32:01	5.16962
25/01/2022	22:33:01	5.1605
25/01/2022	22:34:01	5.06706
25/01/2022	22:35:01	5.02572
25/01/2022	22:36:01	5.03315
25/01/2022	22:37:01	4.9805
25/01/2022	22:38:01	5.02987
25/01/2022	22:39:01	5.00884
25/01/2022	22:40:01	5.01783
25/01/2022	22:41:01	5.0292
25/01/2022	22:42:01	5.00304
25/01/2022	22:43:01	5.00711
25/01/2022	22:44:01	4.94502
25/01/2022	22:45:01	5.0592
25/01/2022	22:46:01	5.18445
25/01/2022	22:47:01	5.23825
25/01/2022	22:48:01	5.35077
25/01/2022	22:49:01	5.42311
25/01/2022	22:50:01	5.50505
25/01/2022	22:51:01	5.53952
25/01/2022	22:52:01	5.56895
25/01/2022	22:53:01	5.64604
25/01/2022	22:54:01	5.67833
25/01/2022	22:55:01	5.73371
25/01/2022	22:56:01	5.82476
25/01/2022	22:57:01	5.82562
25/01/2022	22:58:01	5.9484
25/01/2022	22:59:01	6.0505
25/01/2022	23:00:01	6.11798
25/01/2022	23:01:01	6.03693
25/01/2022	23:02:01	6.05471
25/01/2022	23:03:01	6.06178
25/01/2022	23:04:01	5.98395
25/01/2022	23:05:01	5.9671
25/01/2022	23:06:01	5.94209
25/01/2022	23:07:01	5.96312
25/01/2022	23:08:01	5.95466
25/01/2022	23:09:01	5.93898
25/01/2022	23:10:01	5.9462
25/01/2022	23:11:01	5.92532
25/01/2022	23:12:01	5.84184
25/01/2022	23:13:01	5.83435
25/01/2022	23:14:01	5.82178
25/01/2022	23:15:01	5.786
25/01/2022	23:16:01	5.73445
25/01/2022	23:17:01	5.61877
25/01/2022	23:18:01	5.6042
25/01/2022	23:19:01	5.63564
25/01/2022	23:20:01	5.65745
25/01/2022	23:21:01	5.70946
25/01/2022	23:22:01	5.8237
25/01/2022	23:23:01	5.95213
25/01/2022	23:24:01	5.94136
25/01/2022	23:25:01	5.94083
25/01/2022	23:26:01	5.85539
25/01/2022	23:27:01	5.77316
25/01/2022	23:28:01	5.83847
25/01/2022	23:29:01	5.84094
25/01/2022	23:30:01	5.8044
25/01/2022	23:31:01	5.9102
25/01/2022	23:32:01	5.94266
25/01/2022	23:33:01	6.02292
25/01/2022	23:34:01	6.12716
25/01/2022	23:35:01	6.19645
25/01/2022	23:36:01	6.14848
25/01/2022	23:37:01	6.25321
25/01/2022	23:38:01	6.3158
25/01/2022	23:39:01	6.26155
25/01/2022	23:40:01	6.18709
25/01/2022	23:41:01	6.12583
25/01/2022	23:42:01	6.15691
25/01/2022	23:43:01	6.13421
25/01/2022	23:44:01	6.18638
25/01/2022	23:45:01	6.20366
25/01/2022	23:46:01	6.17538
25/01/2022	23:47:01	6.14691
25/01/2022	23:48:01	6.13167
25/01/2022	23:49:01	6.07483
25/01/2022	23:50:01	6.01844
25/01/2022	23:51:01	5.98853
25/01/2022	23:52:01	5.89854
25/01/2022	23:53:01	5.89399
25/01/2022	23:54:01	5.96948
25/01/2022	23:55:01	6.01062
25/01/2022	23:56:01	6.03991
25/01/2022	23:57:01	6.0591
25/01/2022	23:58:01	5.95811
25/01/2022	23:59:01	5.83897
26/01/2022	0:00:01	5.77314
26/01/2022	0:01:01	5.7164
26/01/2022	0:02:01	5.64133
26/01/2022	0:03:01	5.547
26/01/2022	0:04:01	5.54181
26/01/2022	0:05:01	5.47725
26/01/2022	0:06:01	5.42763
26/01/2022	0:07:01	5.33233
26/01/2022	0:08:01	5.37023
26/01/2022	0:09:01	5.34144
26/01/2022	0:10:01	5.29728
26/01/2022	0:11:01	5.32877
26/01/2022	0:12:01	5.34734
26/01/2022	0:13:01	5.37178
26/01/2022	0:14:01	5.46012
26/01/2022	0:15:01	5.52415
26/01/2022	0:16:01	5.50188
26/01/2022	0:17:01	5.56619
26/01/2022	0:18:01	5.58831
26/01/2022	0:19:01	5.5142
26/01/2022	0:20:01	5.44908
26/01/2022	0:21:01	5.43035
26/01/2022	0:22:01	5.39245
26/01/2022	0:23:01	5.33311
26/01/2022	0:24:01	5.25475
26/01/2022	0:25:01	5.12814
26/01/2022	0:26:01	4.96468
26/01/2022	0:27:01	4.83051
26/01/2022	0:28:01	4.41027
26/01/2022	0:29:01	4.35173
26/01/2022	0:30:01	4.1563
26/01/2022	0:31:01	4.13769
26/01/2022	0:32:01	4.09282
26/01/2022	0:33:01	4.1119
26/01/2022	0:34:01	4.16807
26/01/2022	0:35:01	4.14281
26/01/2022	0:36:01	4.13004
26/01/2022	0:37:01	4.17493
26/01/2022	0:38:01	4.25987
26/01/2022	0:39:01	4.22991
26/01/2022	0:40:01	4.15004
26/01/2022	0:41:01	4.05266
26/01/2022	0:42:01	4.04625
26/01/2022	0:43:01	4.01962
26/01/2022	0:44:01	3.84094
26/01/2022	0:45:01	3.75483
26/01/2022	0:46:01	3.65823
26/01/2022	0:47:01	3.66464
26/01/2022	0:48:01	3.6648
26/01/2022	0:49:01	3.70593
26/01/2022	0:50:01	3.74853
26/01/2022	0:51:01	3.73855
26/01/2022	0:52:01	3.66541
26/01/2022	0:53:01	3.6579
26/01/2022	0:54:01	3.6521
26/01/2022	0:55:01	3.58842
26/01/2022	0:56:01	3.54437
26/01/2022	0:57:01	3.52509
26/01/2022	0:58:01	3.5018
26/01/2022	0:59:01	3.49125
26/01/2022	1:00:01	3.59889
26/01/2022	1:01:01	3.62981
26/01/2022	1:02:01	3.60482
26/01/2022	1:03:01	3.54399
26/01/2022	1:04:01	3.67873
26/01/2022	1:05:01	3.81502
26/01/2022	1:06:01	3.93837
26/01/2022	1:07:01	3.9791
26/01/2022	1:08:01	4.04159
26/01/2022	1:09:01	4.1414
26/01/2022	1:10:01	4.23002
26/01/2022	1:11:01	3.98391
26/01/2022	1:12:01	3.80585
26/01/2022	1:13:01	3.68333
26/01/2022	1:14:01	3.57532
26/01/2022	1:15:01	3.56557
26/01/2022	1:16:01	3.56114
26/01/2022	1:17:01	3.55714
26/01/2022	1:18:01	3.41734
26/01/2022	1:19:01	3.27028
26/01/2022	1:20:01	3.26996
26/01/2022	1:21:01	3.28028
26/01/2022	1:22:01	3.2753
26/01/2022	1:23:01	3.27804
26/01/2022	1:24:01	3.32404
26/01/2022	1:25:01	3.3952
26/01/2022	1:26:01	3.45978
26/01/2022	1:27:01	3.57823
26/01/2022	1:28:01	3.58321
26/01/2022	1:29:01	3.59635
26/01/2022	1:30:01	3.68827
26/01/2022	1:31:01	3.72814
26/01/2022	1:32:01	3.70877
26/01/2022	1:33:01	3.77924
26/01/2022	1:34:01	3.79379
26/01/2022	1:35:01	3.76736
26/01/2022	1:36:01	3.87224
26/01/2022	1:37:01	3.90081
26/01/2022	1:38:01	3.97219
26/01/2022	1:39:01	3.97598
26/01/2022	1:40:01	3.95046
26/01/2022	1:41:01	3.80324
26/01/2022	1:42:01	3.74741
26/01/2022	1:43:01	3.77878
26/01/2022	1:44:01	3.73921
26/01/2022	1:45:01	3.70501
26/01/2022	1:46:01	3.55053
26/01/2022	1:47:01	3.49
26/01/2022	1:48:01	3.31845
26/01/2022	1:49:01	3.19052
26/01/2022	1:50:01	3.07545
26/01/2022	1:51:01	2.91423
26/01/2022	1:52:01	2.87629
26/01/2022	1:53:01	2.87428
26/01/2022	1:54:01	2.83155
26/01/2022	1:55:01	2.8665
26/01/2022	1:56:01	2.88526
26/01/2022	1:57:01	2.91136
26/01/2022	1:58:01	2.9005
26/01/2022	1:59:01	2.89041
26/01/2022	2:00:01	2.78235
26/01/2022	2:01:01	2.88926
26/01/2022	2:02:01	3.09327
26/01/2022	2:03:01	3.22621
26/01/2022	2:04:01	3.28998
26/01/2022	2:05:01	3.37469
26/01/2022	2:06:01	3.42045
26/01/2022	2:07:01	3.42299
26/01/2022	2:08:01	3.35974
26/01/2022	2:09:01	3.45594
26/01/2022	2:10:01	3.47708
26/01/2022	2:11:01	3.56219
26/01/2022	2:12:01	3.6654
26/01/2022	2:13:01	3.72774
26/01/2022	2:14:01	3.81614
26/01/2022	2:15:01	3.9033
26/01/2022	2:16:01	3.94516
26/01/2022	2:17:01	3.94506
26/01/2022	2:18:01	3.97844
26/01/2022	2:19:01	3.99395
26/01/2022	2:20:01	3.97435
26/01/2022	2:21:01	4.02878
26/01/2022	2:22:01	4.06729
26/01/2022	2:23:01	4.01313
26/01/2022	2:24:01	4.01183
26/01/2022	2:25:01	4.05456
26/01/2022	2:26:01	4.14897
26/01/2022	2:27:01	4.19188
26/01/2022	2:28:01	4.17293
26/01/2022	2:29:01	4.23594
26/01/2022	2:30:01	4.28409
26/01/2022	2:31:01	4.30874
26/01/2022	2:32:01	4.32722
26/01/2022	2:33:01	4.31136
26/01/2022	2:34:01	4.29399
26/01/2022	2:35:01	4.19682
26/01/2022	2:36:01	4.1632
26/01/2022	2:37:01	4.1222
26/01/2022	2:38:01	4.12862
26/01/2022	2:39:01	4.08007
26/01/2022	2:40:01	4.06548
26/01/2022	2:41:01	4.02411
26/01/2022	2:42:01	3.92257
26/01/2022	2:43:01	3.90136
26/01/2022	2:44:01	3.81594
26/01/2022	2:45:01	3.86172
26/01/2022	2:46:01	3.81745
26/01/2022	2:47:01	3.77257
26/01/2022	2:48:01	3.79249
26/01/2022	2:49:01	3.76903
26/01/2022	2:50:01	3.71528
26/01/2022	2:51:01	3.57354
26/01/2022	2:52:01	3.34659
26/01/2022	2:53:01	3.09257
26/01/2022	2:54:01	3.05085
26/01/2022	2:55:01	2.91532
26/01/2022	2:56:01	2.81749
26/01/2022	2:57:01	2.85313
26/01/2022	2:58:01	2.96916
26/01/2022	2:59:01	3.03062
26/01/2022	3:00:01	3.06852
26/01/2022	3:01:01	3.03573
26/01/2022	3:02:01	3.07252
26/01/2022	3:03:01	3.13585
26/01/2022	3:04:01	3.13063
26/01/2022	3:05:01	3.02487
26/01/2022	3:06:01	2.93094
26/01/2022	3:07:01	2.83444
26/01/2022	3:08:01	2.77003
26/01/2022	3:09:01	2.72289
26/01/2022	3:10:01	2.63128
26/01/2022	3:11:01	2.58157
26/01/2022	3:12:01	2.49872
26/01/2022	3:13:01	2.45162
26/01/2022	3:14:01	2.45005
26/01/2022	3:15:01	2.44931
26/01/2022	3:16:01	2.43967
26/01/2022	3:17:01	2.47774
26/01/2022	3:18:01	2.47675
26/01/2022	3:19:01	2.44073
26/01/2022	3:20:01	2.41132
26/01/2022	3:21:01	2.36139
26/01/2022	3:22:01	2.27521
26/01/2022	3:23:01	2.19707
26/01/2022	3:24:01	2.12017
26/01/2022	3:25:01	2.06166
26/01/2022	3:26:01	2.02068
26/01/2022	3:27:01	2.1271
26/01/2022	3:28:01	2.20371
26/01/2022	3:29:01	2.30743
26/01/2022	3:30:01	2.42072
26/01/2022	3:31:01	2.51972
26/01/2022	3:32:01	2.67391
26/01/2022	3:33:01	2.9053
26/01/2022	3:34:01	3.191
26/01/2022	3:35:01	3.26959
26/01/2022	3:36:01	3.3399
26/01/2022	3:37:01	3.5471
26/01/2022	3:38:01	3.62386
26/01/2022	3:39:01	3.77135
26/01/2022	3:40:01	3.9512
26/01/2022	3:41:01	4.0876
26/01/2022	3:42:01	4.18007
26/01/2022	3:43:01	4.07991
26/01/2022	3:44:01	3.9335
26/01/2022	3:45:01	3.81805
26/01/2022	3:46:01	3.63926
26/01/2022	3:47:01	3.39061
26/01/2022	3:48:01	3.37002
26/01/2022	3:49:01	3.43182
26/01/2022	3:50:01	3.36399
26/01/2022	3:51:01	3.42297
26/01/2022	3:52:01	3.56864
26/01/2022	3:53:01	3.68904
26/01/2022	3:54:01	3.87517
26/01/2022	3:55:01	3.98496
26/01/2022	3:56:01	4.00216
26/01/2022	3:57:01	4.04516
26/01/2022	3:58:01	4.1484
26/01/2022	3:59:01	4.18659
26/01/2022	4:00:01	4.2557
26/01/2022	4:01:01	4.37537
26/01/2022	4:02:01	4.57891
26/01/2022	4:03:01	4.92526
26/01/2022	4:04:01	5.03433
26/01/2022	4:05:01	5.03588
26/01/2022	4:06:01	5.02889
26/01/2022	4:07:01	5.06885
26/01/2022	4:08:01	5.14488
26/01/2022	4:09:01	5.27036
26/01/2022	4:10:01	5.32154
26/01/2022	4:11:01	5.25349
26/01/2022	4:12:01	5.37179
26/01/2022	4:13:01	5.50124
26/01/2022	4:14:01	5.70609
26/01/2022	4:15:01	5.76835
26/01/2022	4:16:01	5.67738
26/01/2022	4:17:01	5.44054
26/01/2022	4:18:01	5.44402
26/01/2022	4:19:01	5.55229
26/01/2022	4:20:01	5.45456
26/01/2022	4:21:01	5.31672
26/01/2022	4:22:01	5.26685
26/01/2022	4:23:01	5.15678
26/01/2022	4:24:01	5.11328
26/01/2022	4:25:01	5.06907
26/01/2022	4:26:01	5.09993
26/01/2022	4:27:01	5.06102
26/01/2022	4:28:01	5.14135
26/01/2022	4:29:01	5.09548
26/01/2022	4:30:01	5.04961
26/01/2022	4:31:01	5.01888
26/01/2022	4:32:01	4.95234
26/01/2022	4:33:01	4.99659
26/01/2022	4:34:01	4.99011
26/01/2022	4:35:01	4.96008
26/01/2022	4:36:01	4.94565
26/01/2022	4:37:01	4.68838
26/01/2022	4:38:01	4.4691
26/01/2022	4:39:01	4.15009
26/01/2022	4:40:01	3.94581
26/01/2022	4:41:01	3.97344
26/01/2022	4:42:01	4.11417
26/01/2022	4:43:01	4.25757
26/01/2022	4:44:01	4.2144
26/01/2022	4:45:01	4.21718
26/01/2022	4:46:01	4.24852
26/01/2022	4:47:01	4.22766
26/01/2022	4:48:01	4.23174
26/01/2022	4:49:01	4.19712
26/01/2022	4:50:01	3.85688
26/01/2022	4:51:01	3.29527
26/01/2022	4:52:01	2.40768
26/01/2022	4:53:01	2.1387
26/01/2022	4:54:01	2.0398
26/01/2022	4:55:01	2.09486
26/01/2022	4:56:01	2.22851
26/01/2022	4:57:01	2.54548
26/01/2022	4:58:01	2.67487
26/01/2022	4:59:01	2.89335
26/01/2022	5:00:01	4.01463
26/01/2022	5:01:01	5.23779
26/01/2022	5:02:01	5.08501
26/01/2022	5:03:01	4.82312
26/01/2022	5:04:01	4.30952
26/01/2022	5:05:01	3.43263
26/01/2022	5:06:01	3.30316
26/01/2022	5:07:01	3.18705
26/01/2022	5:08:01	3.05221
26/01/2022	5:09:01	2.94726
26/01/2022	5:10:01	2.78046
26/01/2022	5:11:01	2.60939
26/01/2022	5:12:01	2.68248
26/01/2022	5:13:01	2.59361
26/01/2022	5:14:01	2.54831
26/01/2022	5:15:01	2.47917
26/01/2022	5:16:01	2.39816
26/01/2022	5:17:01	2.51937
26/01/2022	5:18:01	2.61522
26/01/2022	5:19:01	2.69226
26/01/2022	5:20:01	2.76838
26/01/2022	5:21:01	2.85316
26/01/2022	5:22:01	3.01336
26/01/2022	5:23:01	3.12869
26/01/2022	5:24:01	3.12895
26/01/2022	5:25:01	3.0944
26/01/2022	5:26:01	3.14816
26/01/2022	5:27:01	3.14331
26/01/2022	5:28:01	3.09553
26/01/2022	5:29:01	3.14656
26/01/2022	5:30:01	3.13777
26/01/2022	5:31:01	3.06926
26/01/2022	5:32:01	3.12889
26/01/2022	5:33:01	4.03276
26/01/2022	5:34:01	5.4034
26/01/2022	5:35:01	6.10396
26/01/2022	5:36:01	6.19241
26/01/2022	5:37:01	6.11342
26/01/2022	5:38:01	6.04702
26/01/2022	5:39:01	6.01984
26/01/2022	5:40:01	6.01657
26/01/2022	5:41:01	6.12204
26/01/2022	5:42:01	6.29706
26/01/2022	5:43:01	6.32309
26/01/2022	5:44:01	6.51142
26/01/2022	5:45:01	6.61155
26/01/2022	5:46:01	6.50134
26/01/2022	5:47:01	6.32882
26/01/2022	5:48:01	6.11088
26/01/2022	5:49:01	5.90979
26/01/2022	5:50:01	4.67218
26/01/2022	5:51:01	3.94111
26/01/2022	5:52:01	3.95468
26/01/2022	5:53:01	3.99716
26/01/2022	5:54:01	4.01524
26/01/2022	5:55:01	4.00137
26/01/2022	5:56:01	4.00112
26/01/2022	5:57:01	4.05696
26/01/2022	5:58:01	4.08355
26/01/2022	5:59:01	4.11887
26/01/2022	6:00:01	4.03695
26/01/2022	6:01:01	3.9257
26/01/2022	6:02:01	3.72256
26/01/2022	6:03:01	3.56802
26/01/2022	6:04:01	3.03558
26/01/2022	6:05:01	3.05815
26/01/2022	6:06:01	3.13685
26/01/2022	6:07:01	3.18146
26/01/2022	6:08:01	3.13658
26/01/2022	6:09:01	3.1674
26/01/2022	6:10:01	3.22084
26/01/2022	6:11:01	3.18706
26/01/2022	6:12:01	3.15206
26/01/2022	6:13:01	3.11648
26/01/2022	6:14:01	3.07002
26/01/2022	6:15:01	3.10366
26/01/2022	6:16:01	3.2056
26/01/2022	6:17:01	3.26583
26/01/2022	6:18:01	3.2857
26/01/2022	6:19:01	3.21806
26/01/2022	6:20:01	3.14246
26/01/2022	6:21:01	2.93913
26/01/2022	6:22:01	2.72524
26/01/2022	6:23:01	2.72725
26/01/2022	6:24:01	2.73446
26/01/2022	6:25:01	2.77576
26/01/2022	6:26:01	2.79853
26/01/2022	6:27:01	2.77782
26/01/2022	6:28:01	2.80814
26/01/2022	6:29:01	2.92817
26/01/2022	6:30:01	2.92381
26/01/2022	6:31:01	2.80559
26/01/2022	6:32:01	2.63454
26/01/2022	6:33:01	2.48837
26/01/2022	6:34:01	2.4381
26/01/2022	6:35:01	2.46843
26/01/2022	6:36:01	2.4711
26/01/2022	6:37:01	2.41775
26/01/2022	6:38:01	2.32351
26/01/2022	6:39:01	2.23102
26/01/2022	6:40:01	2.1893
26/01/2022	6:41:01	2.27998
26/01/2022	6:42:01	2.25585
26/01/2022	6:43:01	2.25908
26/01/2022	6:44:01	2.14924
26/01/2022	6:45:01	2.05319
26/01/2022	6:46:01	1.90192
26/01/2022	6:47:01	1.91084
26/01/2022	6:48:01	1.8604
26/01/2022	6:49:01	1.82609
26/01/2022	6:50:01	1.85167
26/01/2022	6:51:01	1.84414
26/01/2022	6:52:01	1.84415
26/01/2022	6:53:01	1.84366
26/01/2022	6:54:01	1.81358
26/01/2022	6:55:01	1.74774
26/01/2022	6:56:01	1.79307
26/01/2022	6:57:01	1.77744
26/01/2022	6:58:01	1.76705
26/01/2022	6:59:01	1.8073
26/01/2022	7:00:01	1.7655
26/01/2022	7:01:01	1.63922
26/01/2022	7:02:01	1.68778
26/01/2022	7:03:01	1.79214
26/01/2022	7:04:01	1.75372
26/01/2022	7:05:01	1.715
26/01/2022	7:06:01	1.66013
26/01/2022	7:07:01	1.55066
26/01/2022	7:08:01	1.4405
26/01/2022	7:09:01	1.41385
26/01/2022	7:10:01	1.38358
26/01/2022	7:11:01	1.37798
26/01/2022	7:12:01	1.42687
26/01/2022	7:13:01	1.49497
26/01/2022	7:14:01	1.4872
26/01/2022	7:15:01	1.48173
26/01/2022	7:16:01	1.52183
26/01/2022	7:17:01	1.62721
26/01/2022	7:18:01	1.67658
26/01/2022	7:19:01	1.78881
26/01/2022	7:20:01	1.84544
26/01/2022	7:21:01	1.83257
26/01/2022	7:22:01	1.87219
26/01/2022	7:23:01	1.88374
26/01/2022	7:24:01	1.85492
26/01/2022	7:25:01	1.85746
26/01/2022	7:26:01	1.88805
26/01/2022	7:27:01	1.92604
26/01/2022	7:28:01	1.95758
26/01/2022	7:29:01	1.90511
26/01/2022	7:30:01	1.89872
26/01/2022	7:31:01	1.97631
26/01/2022	7:32:01	1.93017
26/01/2022	7:33:01	1.87837
26/01/2022	7:34:01	1.85146
26/01/2022	7:35:01	1.87165
26/01/2022	7:36:01	1.78354
26/01/2022	7:37:01	1.71678
26/01/2022	7:38:01	1.63097
26/01/2022	7:39:01	1.62971
26/01/2022	7:40:01	1.6131
26/01/2022	7:41:01	1.66625
26/01/2022	7:42:01	1.57414
26/01/2022	7:43:01	1.51906
26/01/2022	7:44:01	1.4354
26/01/2022	7:45:01	1.41786
26/01/2022	7:46:01	1.41973
26/01/2022	7:47:01	1.56327
26/01/2022	7:48:01	1.70587
26/01/2022	7:49:01	1.83018
26/01/2022	7:50:01	1.91758
26/01/2022	7:51:01	2.019
26/01/2022	7:52:01	2.0438
26/01/2022	7:53:01	2.05623
26/01/2022	7:54:01	2.20116
26/01/2022	7:55:01	2.21733
26/01/2022	7:56:01	2.19294
26/01/2022	7:57:01	2.19163
26/01/2022	7:58:01	2.15497
26/01/2022	7:59:01	2.07382
26/01/2022	8:00:01	1.94825
26/01/2022	8:01:01	1.9118
26/01/2022	8:02:01	1.88241
26/01/2022	8:03:01	1.87486
26/01/2022	8:04:01	1.82833
26/01/2022	8:05:01	1.79611
26/01/2022	8:06:01	1.80374
26/01/2022	8:07:01	1.8872
26/01/2022	8:08:01	1.89328
26/01/2022	8:09:01	1.86168
26/01/2022	8:10:01	1.8473
26/01/2022	8:11:01	1.83608
26/01/2022	8:12:01	1.85335
26/01/2022	8:13:01	1.80093
26/01/2022	8:14:01	2.0874
26/01/2022	8:15:01	2.30586
26/01/2022	8:16:01	2.31442
26/01/2022	8:17:01	2.46294
26/01/2022	8:18:01	2.55455
26/01/2022	8:19:01	2.59795
26/01/2022	8:20:01	2.56137
26/01/2022	8:21:01	2.61401
26/01/2022	8:22:01	2.62507
26/01/2022	8:23:01	2.6005
26/01/2022	8:24:01	2.65964
26/01/2022	8:25:01	2.68158
26/01/2022	8:26:01	2.74075
26/01/2022	8:27:01	2.59334
26/01/2022	8:28:01	2.43108
26/01/2022	8:29:01	2.31625
26/01/2022	8:30:01	2.39431
26/01/2022	8:31:01	2.4736
26/01/2022	8:32:01	2.38469
26/01/2022	8:33:01	2.45988
26/01/2022	8:34:01	2.5356
26/01/2022	8:35:01	2.53293
26/01/2022	8:36:01	2.5311
26/01/2022	8:37:01	2.48686
26/01/2022	8:38:01	2.50375
26/01/2022	8:39:01	2.52712
26/01/2022	8:40:01	2.46674
26/01/2022	8:41:01	2.55516
26/01/2022	8:42:01	2.57143
26/01/2022	8:43:01	2.6224
26/01/2022	8:44:01	2.71121
26/01/2022	8:45:01	2.7944
26/01/2022	8:46:01	2.90365
26/01/2022	8:47:01	2.97902
26/01/2022	8:48:01	3.13792
26/01/2022	8:49:01	3.2123
26/01/2022	8:50:01	3.24653
26/01/2022	8:51:01	3.16491
26/01/2022	8:52:01	3.19718
26/01/2022	8:53:01	3.25128
26/01/2022	8:54:01	3.18683
26/01/2022	8:55:01	3.1461
26/01/2022	8:56:01	3.20543
26/01/2022	8:57:01	3.28243
26/01/2022	8:58:01	3.34835
26/01/2022	8:59:01	3.47317
26/01/2022	9:00:01	3.55716
26/01/2022	9:01:01	3.6557
26/01/2022	9:02:01	3.78931
26/01/2022	9:03:01	4.40296
26/01/2022	9:04:01	4.86941
26/01/2022	9:05:01	5.24404
26/01/2022	9:06:01	5.73192
26/01/2022	9:07:01	6.17377
26/01/2022	9:08:01	6.53611
26/01/2022	9:09:01	7.01322
26/01/2022	9:10:01	7.34464
26/01/2022	9:11:01	7.45922
26/01/2022	9:12:01	7.49253
26/01/2022	9:13:01	7.56565
26/01/2022	9:14:01	7.53697
26/01/2022	9:15:01	7.5548
26/01/2022	9:16:01	7.65112
26/01/2022	9:17:01	7.80349
26/01/2022	9:18:01	7.91579
26/01/2022	9:19:01	8.0301
26/01/2022	9:20:01	8.27701
26/01/2022	9:21:01	8.42818
26/01/2022	9:22:01	8.60412
26/01/2022	9:23:01	8.75328
26/01/2022	9:24:01	8.90746
26/01/2022	9:25:01	9.0315
26/01/2022	9:26:01	9.24126
26/01/2022	9:27:01	9.29902
26/01/2022	9:28:01	9.37958
26/01/2022	9:29:01	9.47315
26/01/2022	9:30:01	9.4107
26/01/2022	9:31:01	9.29857
26/01/2022	9:32:01	9.30243
26/01/2022	9:33:01	9.27573
26/01/2022	9:34:01	9.19749
26/01/2022	9:35:01	9.10865
26/01/2022	9:36:01	9.15492
26/01/2022	9:37:01	9.05703
26/01/2022	9:38:01	8.91604
26/01/2022	9:39:01	8.86762
26/01/2022	9:40:01	8.76305
26/01/2022	9:41:01	8.64318
26/01/2022	9:42:01	8.46897
26/01/2022	9:43:01	8.36375
26/01/2022	9:44:01	8.35661
26/01/2022	9:45:01	8.39814
26/01/2022	9:46:01	8.28608
26/01/2022	9:47:01	8.08155
26/01/2022	9:48:01	7.9784
26/01/2022	9:49:01	7.95276
26/01/2022	9:50:01	7.93434
26/01/2022	9:51:01	7.87308
26/01/2022	9:52:01	7.89411
26/01/2022	9:53:01	7.91123
26/01/2022	9:54:01	8.05249
26/01/2022	9:55:01	8.24363
26/01/2022	9:56:01	8.47372
26/01/2022	9:57:01	8.69541
26/01/2022	9:58:01	9.0573
26/01/2022	9:59:01	9.45643
26/01/2022	10:00:01	9.60611
26/01/2022	10:01:01	9.69317
26/01/2022	10:02:01	9.81602
26/01/2022	10:03:01	9.74751
26/01/2022	10:04:01	9.76545
26/01/2022	10:05:01	9.71824
26/01/2022	10:06:01	9.70958
26/01/2022	10:07:01	9.85335
26/01/2022	10:08:01	9.96272
26/01/2022	10:09:01	9.99547
26/01/2022	10:10:01	9.91681
26/01/2022	10:11:01	9.81733
26/01/2022	10:12:01	9.88102
26/01/2022	10:13:01	10.0439
26/01/2022	10:14:01	10.2442
26/01/2022	10:15:01	10.3134
26/01/2022	10:16:01	10.3539
26/01/2022	10:17:01	10.3013
26/01/2022	10:18:01	10.3344
26/01/2022	10:19:01	10.4242
26/01/2022	10:20:01	10.3703
26/01/2022	10:21:01	10.3354
26/01/2022	10:22:01	10.2663
26/01/2022	10:23:01	10.3406
26/01/2022	10:24:01	10.4081
26/01/2022	10:25:01	10.4319
26/01/2022	10:26:01	10.4616
26/01/2022	10:27:01	10.4885
26/01/2022	10:28:01	10.5805
26/01/2022	10:29:01	10.6558
26/01/2022	10:30:01	10.7746
26/01/2022	10:31:01	10.8484
26/01/2022	10:32:01	10.8979
26/01/2022	10:33:01	10.9026
26/01/2022	10:34:01	10.9706
26/01/2022	10:35:01	11.0788
26/01/2022	10:36:01	11.1625
26/01/2022	10:37:01	11.1896
26/01/2022	10:38:01	11.226
26/01/2022	10:39:01	11.2537
26/01/2022	10:40:01	11.2802
26/01/2022	10:41:01	11.2277
26/01/2022	10:42:01	11.1613
26/01/2022	10:43:01	11.2852
26/01/2022	10:44:01	11.4487
26/01/2022	10:45:01	11.5854
26/01/2022	10:46:01	11.5991
26/01/2022	10:47:01	11.7407
26/01/2022	10:48:01	11.9058
26/01/2022	10:49:01	12.0018
26/01/2022	10:50:01	12.0291
26/01/2022	10:51:01	11.9957
26/01/2022	10:52:01	12.1057
26/01/2022	10:53:01	12.259
26/01/2022	10:54:01	12.4194
26/01/2022	10:55:01	12.3637
26/01/2022	10:56:01	12.3201
26/01/2022	10:57:01	12.4129
26/01/2022	10:58:01	12.4169
26/01/2022	10:59:01	12.6383
26/01/2022	11:00:01	12.7428
26/01/2022	11:01:01	12.831
26/01/2022	11:02:01	12.9015
26/01/2022	11:03:01	12.9979
26/01/2022	11:04:01	13.0155
26/01/2022	11:05:01	13.0997
26/01/2022	11:06:01	13.1114
26/01/2022	11:07:01	13.1153
26/01/2022	11:08:01	13.1175
26/01/2022	11:09:01	13.138
26/01/2022	11:10:01	13.1612
26/01/2022	11:11:01	13.2943
26/01/2022	11:12:01	13.3406
26/01/2022	11:13:01	13.4246
26/01/2022	11:14:01	13.4762
26/01/2022	11:15:01	13.4923
26/01/2022	11:16:01	13.4646
26/01/2022	11:17:01	13.4883
26/01/2022	11:18:01	13.5796
26/01/2022	11:19:01	13.4294
26/01/2022	11:20:01	13.3192
26/01/2022	11:21:01	13.3192
26/01/2022	11:22:01	13.2597
26/01/2022	11:23:01	13.242
26/01/2022	11:24:01	13.1568
26/01/2022	11:25:01	13.0041
26/01/2022	11:26:01	12.9455
26/01/2022	11:27:01	12.8965
26/01/2022	11:28:01	12.8305
26/01/2022	11:29:01	12.8673
26/01/2022	11:30:01	12.8367
26/01/2022	11:31:01	12.9586
26/01/2022	11:32:01	13.0908
26/01/2022	11:33:01	13.1485
26/01/2022	11:34:01	13.2417
26/01/2022	11:35:01	13.2429
26/01/2022	11:36:01	13.1566
26/01/2022	11:37:01	13.1952
26/01/2022	11:38:01	13.2223
26/01/2022	11:39:01	13.0841
26/01/2022	11:40:01	13.0468
26/01/2022	11:41:01	13.152
26/01/2022	11:42:01	13.321
26/01/2022	11:43:01	13.3869
26/01/2022	11:44:01	13.3578
26/01/2022	11:45:01	13.1795
26/01/2022	11:46:01	13.1047
26/01/2022	11:47:01	13.1536
26/01/2022	11:48:01	13.085
26/01/2022	11:49:01	12.9759
26/01/2022	11:50:01	12.9017
26/01/2022	11:51:01	12.8417
26/01/2022	11:52:01	12.7415
26/01/2022	11:53:01	12.749
26/01/2022	11:54:01	12.809
26/01/2022	11:55:01	12.8142
26/01/2022	11:56:01	13.0325
26/01/2022	11:57:01	13.1273
26/01/2022	11:58:01	13.227
26/01/2022	11:59:01	13.3513
26/01/2022	12:00:01	13.4779
26/01/2022	12:01:01	13.5813
26/01/2022	12:02:01	13.5925
26/01/2022	12:03:01	13.7099
26/01/2022	12:04:01	13.8056
26/01/2022	12:05:01	13.9128
26/01/2022	12:06:01	14.0158
26/01/2022	12:07:01	14.1222
26/01/2022	12:08:01	14.0608
26/01/2022	12:09:01	13.9954
26/01/2022	12:10:01	13.9871
26/01/2022	12:11:01	13.9413
26/01/2022	12:12:01	13.8052
26/01/2022	12:13:01	13.7279
26/01/2022	12:14:01	13.8371
26/01/2022	12:15:01	13.8811
26/01/2022	12:16:01	13.8781
26/01/2022	12:17:01	13.8185
26/01/2022	12:18:01	13.7716
26/01/2022	12:19:01	13.6669
26/01/2022	12:20:01	13.6135
26/01/2022	12:21:01	13.6653
26/01/2022	12:22:01	13.5211
26/01/2022	12:23:01	13.4457
26/01/2022	12:24:01	13.4136
26/01/2022	12:25:01	13.4989
26/01/2022	12:26:01	13.4567
26/01/2022	12:27:01	13.3156
26/01/2022	12:28:01	13.1833
26/01/2022	12:29:01	13.1511
26/01/2022	12:30:01	13.1522
26/01/2022	12:31:01	13.2112
26/01/2022	12:32:01	13.2727
26/01/2022	12:33:01	13.3385
26/01/2022	12:34:01	13.2778
26/01/2022	12:35:01	13.2762
26/01/2022	12:36:01	13.4031
26/01/2022	12:37:01	13.5416
26/01/2022	12:38:01	13.6568
26/01/2022	12:39:01	13.6355
26/01/2022	12:40:01	13.5287
26/01/2022	12:41:01	13.4695
26/01/2022	12:42:01	13.5316
26/01/2022	12:43:01	13.6044
26/01/2022	12:44:01	13.728
26/01/2022	12:45:01	13.7305
26/01/2022	12:46:01	13.8011
26/01/2022	12:47:01	13.9312
26/01/2022	12:48:01	14.0007
26/01/2022	12:49:01	13.8733
26/01/2022	12:50:01	13.8949
26/01/2022	12:51:01	13.9441
26/01/2022	12:52:01	14.0387
26/01/2022	12:53:01	14.1405
26/01/2022	12:54:01	14.299
26/01/2022	12:55:01	14.4347
26/01/2022	12:56:01	14.4212
26/01/2022	12:57:01	14.3856
26/01/2022	12:58:01	14.3111
26/01/2022	12:59:01	14.3075
26/01/2022	13:00:01	14.3288
26/01/2022	13:01:01	14.2681
26/01/2022	13:02:01	14.2517
26/01/2022	13:03:01	14.3034
26/01/2022	13:04:01	14.3344
26/01/2022	13:05:01	14.3247
26/01/2022	13:06:01	14.226
26/01/2022	13:07:01	14.1914
26/01/2022	13:08:01	14.0826
26/01/2022	13:09:01	14.0862
26/01/2022	13:10:01	14.136
26/01/2022	13:11:01	14.1374
26/01/2022	13:12:01	14.1519
26/01/2022	13:13:01	14.1196
26/01/2022	13:14:01	14.1111
26/01/2022	13:15:01	14.0605
26/01/2022	13:16:01	14.1004
26/01/2022	13:17:01	14.2221
26/01/2022	13:18:01	14.4092
26/01/2022	13:19:01	14.4901
26/01/2022	13:20:01	14.4921
26/01/2022	13:21:01	14.4947
26/01/2022	13:22:01	14.501
26/01/2022	13:23:01	14.5293
26/01/2022	13:24:01	14.5723
26/01/2022	13:25:01	14.6086
26/01/2022	13:26:01	14.6986
26/01/2022	13:27:01	14.6397
26/01/2022	13:28:01	14.6345
26/01/2022	13:29:01	14.5945
26/01/2022	13:30:01	14.5395
26/01/2022	13:31:01	14.5277
26/01/2022	13:32:01	14.499
26/01/2022	13:33:01	14.4353
26/01/2022	13:34:01	14.3327
26/01/2022	13:35:01	14.3416
26/01/2022	13:36:01	14.3669
26/01/2022	13:37:01	14.2824
26/01/2022	13:38:01	14.198
26/01/2022	13:39:01	14.1207
26/01/2022	13:40:01	14.084
26/01/2022	13:41:01	14.1943
26/01/2022	13:42:01	14.2511
26/01/2022	13:43:01	14.319
26/01/2022	13:44:01	14.3928
26/01/2022	13:45:01	14.3819
26/01/2022	13:46:01	14.5214
26/01/2022	13:47:01	14.6722
26/01/2022	13:48:01	14.8111
26/01/2022	13:49:01	14.8144
26/01/2022	13:50:01	14.7219
26/01/2022	13:51:01	14.4665
26/01/2022	13:52:01	14.2757
26/01/2022	13:53:01	14.3237
26/01/2022	13:54:01	14.4181
26/01/2022	13:55:01	14.4725
26/01/2022	13:56:01	14.5239
26/01/2022	13:57:01	14.5002
26/01/2022	13:58:01	14.4064
26/01/2022	13:59:01	14.447
26/01/2022	14:00:01	14.3617
26/01/2022	14:01:01	14.2995
26/01/2022	14:02:01	14.2056
26/01/2022	14:03:01	14.2707
26/01/2022	14:04:01	14.1441
26/01/2022	14:05:01	13.9954
26/01/2022	14:06:01	13.9313
26/01/2022	14:07:01	13.9616
26/01/2022	14:08:01	13.9354
26/01/2022	14:09:01	13.9715
26/01/2022	14:10:01	13.9494
26/01/2022	14:11:01	13.8653
26/01/2022	14:12:01	13.7886
26/01/2022	14:13:01	13.5902
26/01/2022	14:14:01	13.4626
26/01/2022	14:15:01	13.5029
26/01/2022	14:16:01	13.5565
26/01/2022	14:17:01	13.5964
26/01/2022	14:18:01	13.5021
26/01/2022	14:19:01	13.444
26/01/2022	14:20:01	13.4555
26/01/2022	14:21:01	13.4877
26/01/2022	14:22:01	13.4261
26/01/2022	14:23:01	13.2245
26/01/2022	14:24:01	13.1794
26/01/2022	14:25:01	13.2357
26/01/2022	14:26:01	13.2546
26/01/2022	14:27:01	13.3518
26/01/2022	14:28:01	13.4439
26/01/2022	14:29:01	13.5181
26/01/2022	14:30:01	13.5651
26/01/2022	14:31:01	13.6038
26/01/2022	14:32:01	13.6305
26/01/2022	14:33:01	13.5874
26/01/2022	14:34:01	13.4247
26/01/2022	14:35:01	13.4691
26/01/2022	14:36:01	13.4475
26/01/2022	14:37:01	13.5241
26/01/2022	14:38:01	13.7116
26/01/2022	14:39:01	13.797
26/01/2022	14:40:01	13.897
26/01/2022	14:41:01	13.9609
26/01/2022	14:42:01	13.958
26/01/2022	14:43:01	14.0175
26/01/2022	14:44:01	14.0815
26/01/2022	14:45:01	14.0978
26/01/2022	14:46:01	14.1547
26/01/2022	14:47:01	14.1624
26/01/2022	14:48:01	14.0922
26/01/2022	14:49:01	14.046
26/01/2022	14:50:01	14.0542
26/01/2022	14:51:01	14.053
26/01/2022	14:52:01	14.0495
26/01/2022	14:53:01	14.03
26/01/2022	14:54:01	14.035
26/01/2022	14:55:01	14.0543
26/01/2022	14:56:01	13.9534
26/01/2022	14:57:01	13.8058
26/01/2022	14:58:01	13.8661
26/01/2022	14:59:01	13.9086
26/01/2022	15:00:01	13.933
26/01/2022	15:01:01	13.9176
26/01/2022	15:02:01	13.9413
26/01/2022	15:03:01	13.9157
26/01/2022	15:04:01	13.8535
26/01/2022	15:05:01	13.8567
26/01/2022	15:06:01	13.8016
26/01/2022	15:07:01	13.6719
26/01/2022	15:08:01	13.5155
26/01/2022	15:09:01	13.4631
26/01/2022	15:10:01	13.4654
26/01/2022	15:11:01	13.469
26/01/2022	15:12:01	13.4782
26/01/2022	15:13:01	13.4756
26/01/2022	15:14:01	13.4008
26/01/2022	15:15:01	13.3616
26/01/2022	15:16:01	13.4032
26/01/2022	15:17:01	13.4438
26/01/2022	15:18:01	13.6164
26/01/2022	15:19:01	13.8591
26/01/2022	15:20:01	13.9904
26/01/2022	15:21:01	14.034
26/01/2022	15:22:01	14.0511
26/01/2022	15:23:01	14.1425
26/01/2022	15:24:01	14.2211
26/01/2022	15:25:01	14.3028
26/01/2022	15:26:01	14.332
26/01/2022	15:27:01	14.4063
26/01/2022	15:28:01	14.454
26/01/2022	15:29:01	14.4626
26/01/2022	15:30:01	14.5768
26/01/2022	15:31:01	14.5488
26/01/2022	15:32:01	14.5065
26/01/2022	15:33:01	14.514
26/01/2022	15:34:01	14.5036
26/01/2022	15:35:01	14.5215
26/01/2022	15:36:01	14.4734
26/01/2022	15:37:01	14.3953
26/01/2022	15:38:01	14.2864
26/01/2022	15:39:01	14.2941
26/01/2022	15:40:01	14.327
26/01/2022	15:41:01	14.2188
26/01/2022	15:42:01	14.0865
26/01/2022	15:43:01	14.1396
26/01/2022	15:44:01	14.1101
26/01/2022	15:45:01	14.1606
26/01/2022	15:46:01	14.2256
26/01/2022	15:47:01	14.1879
26/01/2022	15:48:01	14.2382
26/01/2022	15:49:01	14.1973
26/01/2022	15:50:01	14.2581
26/01/2022	15:51:01	14.3144
26/01/2022	15:52:01	14.1305
26/01/2022	15:53:01	14.0347
26/01/2022	15:54:01	14.0096
26/01/2022	15:55:01	13.9889
26/01/2022	15:56:01	13.9233
26/01/2022	15:57:01	13.9731
26/01/2022	15:58:01	13.976
26/01/2022	15:59:01	14.0169
26/01/2022	16:00:01	13.9862
26/01/2022	16:01:01	13.9992
26/01/2022	16:02:01	14.1108
26/01/2022	16:03:01	14.235
26/01/2022	16:04:01	14.3323
26/01/2022	16:05:01	14.3808
26/01/2022	16:06:01	14.4116
26/01/2022	16:07:01	14.4113
26/01/2022	16:08:01	14.3375
26/01/2022	16:09:01	14.3292
26/01/2022	16:10:01	14.4029
26/01/2022	16:11:01	14.4792
26/01/2022	16:12:01	14.5378
26/01/2022	16:13:01	14.5823
26/01/2022	16:14:01	14.5559
26/01/2022	16:15:01	14.5875
26/01/2022	16:16:01	14.5462
26/01/2022	16:17:01	14.5004
26/01/2022	16:18:01	14.3123
26/01/2022	16:19:01	14.1983
26/01/2022	16:20:01	14.0524
26/01/2022	16:21:01	13.8405
26/01/2022	16:22:01	13.7597
26/01/2022	16:23:01	13.8039
26/01/2022	16:24:01	13.6643
26/01/2022	16:25:01	13.6426
26/01/2022	16:26:01	13.5488
26/01/2022	16:27:01	13.5644
26/01/2022	16:28:01	13.4455
26/01/2022	16:29:01	13.3615
26/01/2022	16:30:01	13.3949
26/01/2022	16:31:01	13.4847
26/01/2022	16:32:01	13.6122
26/01/2022	16:33:01	13.6521
26/01/2022	16:34:01	13.5894
26/01/2022	16:35:01	13.5933
26/01/2022	16:36:01	13.6267
26/01/2022	16:37:01	13.6346
26/01/2022	16:38:01	13.5011
26/01/2022	16:39:01	13.4561
26/01/2022	16:40:01	13.4737
26/01/2022	16:41:01	13.3833
26/01/2022	16:42:01	13.2477
26/01/2022	16:43:01	13.269
26/01/2022	16:44:01	13.3142
26/01/2022	16:45:01	13.445
26/01/2022	16:46:01	13.3882
26/01/2022	16:47:01	13.2146
26/01/2022	16:48:01	13.2073
26/01/2022	16:49:01	13.1605
26/01/2022	16:50:01	13.1684
26/01/2022	16:51:01	13.0738
26/01/2022	16:52:01	13.0692
26/01/2022	16:53:01	13.0474
26/01/2022	16:54:01	13.0427
26/01/2022	16:55:01	13.1158
26/01/2022	16:56:01	13.2078
26/01/2022	16:57:01	13.2026
26/01/2022	16:58:01	13.0715
26/01/2022	16:59:01	12.8724
26/01/2022	17:00:01	12.8277
26/01/2022	17:01:01	12.7635
26/01/2022	17:02:01	12.722
26/01/2022	17:03:01	12.774
26/01/2022	17:04:01	12.7314
26/01/2022	17:05:01	12.698
26/01/2022	17:06:01	12.6355
26/01/2022	17:07:01	12.6215
26/01/2022	17:08:01	12.6184
26/01/2022	17:09:01	12.8002
26/01/2022	17:10:01	12.8234
26/01/2022	17:11:01	12.8793
26/01/2022	17:12:01	12.9394
26/01/2022	17:13:01	12.8835
26/01/2022	17:14:01	12.7985
26/01/2022	17:15:01	12.8636
26/01/2022	17:16:01	12.914
26/01/2022	17:17:01	12.8813
26/01/2022	17:18:01	12.8303
26/01/2022	17:19:01	12.7579
26/01/2022	17:20:01	12.8397
26/01/2022	17:21:01	12.87
26/01/2022	17:22:01	12.8925
26/01/2022	17:23:01	12.6805
26/01/2022	17:24:01	12.3331
26/01/2022	17:25:01	12.092
26/01/2022	17:26:01	11.9905
26/01/2022	17:27:01	12.02
26/01/2022	17:28:01	12.0259
26/01/2022	17:29:01	11.9585
26/01/2022	17:30:01	11.7928
26/01/2022	17:31:01	11.6558
26/01/2022	17:32:01	11.2012
26/01/2022	17:33:01	10.8281
26/01/2022	17:34:01	10.669
26/01/2022	17:35:01	10.5917
26/01/2022	17:36:01	10.4779
26/01/2022	17:37:01	10.3234
26/01/2022	17:38:01	10.3558
26/01/2022	17:39:01	10.6066
26/01/2022	17:40:01	10.9394
26/01/2022	17:41:01	10.9903
26/01/2022	17:42:01	10.9042
26/01/2022	17:43:01	10.804
26/01/2022	17:44:01	10.8559
26/01/2022	17:45:01	10.8104
26/01/2022	17:46:01	10.7914
26/01/2022	17:47:01	10.9019
26/01/2022	17:48:01	10.9421
26/01/2022	17:49:01	11.0676
26/01/2022	17:50:01	11.0692
26/01/2022	17:51:01	11.0713
26/01/2022	17:52:01	11.1984
26/01/2022	17:53:01	11.3511
26/01/2022	17:54:01	11.3896
26/01/2022	17:55:01	11.4637
26/01/2022	17:56:01	11.606
26/01/2022	17:57:01	11.6691
26/01/2022	17:58:01	11.6923
26/01/2022	17:59:01	11.753
26/01/2022	18:00:01	11.9496
26/01/2022	18:01:01	12.0749
26/01/2022	18:02:01	12.0588
26/01/2022	18:03:01	12.0104
26/01/2022	18:04:01	11.9256
26/01/2022	18:05:01	11.5461
26/01/2022	18:06:01	11.584
26/01/2022	18:07:01	11.7444
26/01/2022	18:08:01	11.7137
26/01/2022	18:09:01	11.716
26/01/2022	18:10:01	11.7768
26/01/2022	18:11:01	11.7106
26/01/2022	18:12:01	11.5302
26/01/2022	18:13:01	11.467
26/01/2022	18:14:01	11.4623
26/01/2022	18:15:01	11.348
26/01/2022	18:16:01	11.3327
26/01/2022	18:17:01	11.3986
26/01/2022	18:18:01	11.5247
26/01/2022	18:19:01	11.6012
26/01/2022	18:20:01	11.595
26/01/2022	18:21:01	11.7025
26/01/2022	18:22:01	11.7786
26/01/2022	18:23:01	11.759
26/01/2022	18:24:01	11.5849
26/01/2022	18:25:01	11.5733
26/01/2022	18:26:01	11.5921
26/01/2022	18:27:01	11.4812
26/01/2022	18:28:01	11.4676
26/01/2022	18:29:01	11.474
26/01/2022	18:30:01	11.4896
26/01/2022	18:31:01	11.4758
26/01/2022	18:32:01	11.4408
26/01/2022	18:33:01	11.3963
26/01/2022	18:34:01	11.4854
26/01/2022	18:35:01	11.7017
26/01/2022	18:36:01	11.6508
26/01/2022	18:37:01	11.646
26/01/2022	18:38:01	11.6958
26/01/2022	18:39:01	11.696
26/01/2022	18:40:01	11.7479
26/01/2022	18:41:01	11.7194
26/01/2022	18:42:01	11.4525
26/01/2022	18:43:01	11.1711
26/01/2022	18:44:01	11.1372
26/01/2022	18:45:01	11.1225
26/01/2022	18:46:01	11.1691
26/01/2022	18:47:01	11.273
26/01/2022	18:48:01	11.2779
26/01/2022	18:49:01	11.4568
26/01/2022	18:50:01	11.6004
26/01/2022	18:51:01	11.5745
26/01/2022	18:52:01	11.5407
26/01/2022	18:53:01	11.4365
26/01/2022	18:54:01	11.4665
26/01/2022	18:55:01	11.5982
26/01/2022	18:56:01	11.5433
26/01/2022	18:57:01	11.4558
26/01/2022	18:58:01	11.3328
26/01/2022	18:59:01	11.3184
26/01/2022	19:00:01	11.1645
26/01/2022	19:01:01	10.5584
26/01/2022	19:02:01	8.8811
26/01/2022	19:03:01	8.22774
26/01/2022	19:04:01	8.20398
26/01/2022	19:05:01	8.13033
26/01/2022	19:06:01	8.22477
26/01/2022	19:07:01	8.3703
26/01/2022	19:08:01	8.45271
26/01/2022	19:09:01	8.63185
26/01/2022	19:10:01	8.73438
26/01/2022	19:11:01	8.73583
26/01/2022	19:12:01	8.57666
26/01/2022	19:13:01	8.43129
26/01/2022	19:14:01	8.26049
26/01/2022	19:15:01	8.16481
26/01/2022	19:16:01	8.11804
26/01/2022	19:17:01	8.19085
26/01/2022	19:18:01	8.39203
26/01/2022	19:19:01	8.41967
26/01/2022	19:20:01	8.46517
26/01/2022	19:21:01	8.64849
26/01/2022	19:22:01	8.8098
26/01/2022	19:23:01	8.64777
26/01/2022	19:24:01	8.30962
26/01/2022	19:25:01	8.0189
26/01/2022	19:26:01	7.662
26/01/2022	19:27:01	6.98398
26/01/2022	19:28:01	7.18355
26/01/2022	19:29:01	7.58028
26/01/2022	19:30:01	7.74093
26/01/2022	19:31:01	8.19134
26/01/2022	19:32:01	9.32466
26/01/2022	19:33:01	9.7199
26/01/2022	19:34:01	10.1549
26/01/2022	19:35:01	10.4356
26/01/2022	19:36:01	10.6732
26/01/2022	19:37:01	10.8769
26/01/2022	19:38:01	11.1157
26/01/2022	19:39:01	11.3437
26/01/2022	19:40:01	11.3548
26/01/2022	19:41:01	11.4278
26/01/2022	19:42:01	11.4453
26/01/2022	19:43:01	11.371
26/01/2022	19:44:01	11.2481
26/01/2022	19:45:01	11.0385
26/01/2022	19:46:01	10.4519
26/01/2022	19:47:01	10.2332
26/01/2022	19:48:01	10.2795
26/01/2022	19:49:01	10.3955
26/01/2022	19:50:01	10.3047
26/01/2022	19:51:01	10.2149
26/01/2022	19:52:01	10.175
26/01/2022	19:53:01	10.1429
26/01/2022	19:54:01	10.0332
26/01/2022	19:55:01	9.94075
26/01/2022	19:56:01	9.9039
26/01/2022	19:57:01	9.90178
26/01/2022	19:58:01	9.8948
26/01/2022	19:59:01	9.78603
26/01/2022	20:00:01	9.78957
26/01/2022	20:01:01	9.85669
26/01/2022	20:02:01	9.8135
26/01/2022	20:03:01	9.5463
26/01/2022	20:04:01	9.08796
26/01/2022	20:05:01	8.881
26/01/2022	20:06:01	8.55566
26/01/2022	20:07:01	7.6923
26/01/2022	20:08:01	6.31001
26/01/2022	20:09:01	5.64419
26/01/2022	20:10:01	5.62922
26/01/2022	20:11:01	5.52447
26/01/2022	20:12:01	5.44359
26/01/2022	20:13:01	5.28655
26/01/2022	20:14:01	5.18351
26/01/2022	20:15:01	5.14866
26/01/2022	20:16:01	5.28783
26/01/2022	20:17:01	5.28275
26/01/2022	20:18:01	5.42096
26/01/2022	20:19:01	5.54076
26/01/2022	20:20:01	6.71752
26/01/2022	20:21:01	8.4014
26/01/2022	20:22:01	8.00644
26/01/2022	20:23:01	6.44286
26/01/2022	20:24:01	4.72455
26/01/2022	20:25:01	4.47019
26/01/2022	20:26:01	4.4782
26/01/2022	20:27:01	5.43476
26/01/2022	20:28:01	6.52242
26/01/2022	20:29:01	6.49733
26/01/2022	20:30:01	6.42569
26/01/2022	20:31:01	6.3521
26/01/2022	20:32:01	6.31027
26/01/2022	20:33:01	6.30171
26/01/2022	20:34:01	6.43762
26/01/2022	20:35:01	6.55485
26/01/2022	20:36:01	6.38355
26/01/2022	20:37:01	5.89907
26/01/2022	20:38:01	5.49251
26/01/2022	20:39:01	5.58632
26/01/2022	20:40:01	5.56654
26/01/2022	20:41:01	5.54746
26/01/2022	20:42:01	5.50774
26/01/2022	20:43:01	5.53197
26/01/2022	20:44:01	5.53746
26/01/2022	20:45:01	5.54297
26/01/2022	20:46:01	5.41222
26/01/2022	20:47:01	5.28561
26/01/2022	20:48:01	5.17076
26/01/2022	20:49:01	5.11581
26/01/2022	20:50:01	5.05889
26/01/2022	20:51:01	5.17367
26/01/2022	20:52:01	5.27344
26/01/2022	20:53:01	5.35798
26/01/2022	20:54:01	5.40933
26/01/2022	20:55:01	5.49462
26/01/2022	20:56:01	5.66063
26/01/2022	20:57:01	5.69076
26/01/2022	20:58:01	5.52537
26/01/2022	20:59:01	5.36907
26/01/2022	21:00:01	5.44533
26/01/2022	21:01:01	5.53174
26/01/2022	21:02:01	5.51941
26/01/2022	21:03:01	5.45556
26/01/2022	21:04:01	5.3957
26/01/2022	21:05:01	5.30553
26/01/2022	21:06:01	5.13073
26/01/2022	21:07:01	4.98911
26/01/2022	21:08:01	4.98547
26/01/2022	21:09:01	4.93597
26/01/2022	21:10:01	5.05646
26/01/2022	21:11:01	5.10226
26/01/2022	21:12:01	5.19993
26/01/2022	21:13:01	5.21364
26/01/2022	21:14:01	5.18742
26/01/2022	21:15:01	5.14826
26/01/2022	21:16:01	5.05763
26/01/2022	21:17:01	4.827
26/01/2022	21:18:01	4.66741
26/01/2022	21:19:01	4.60926
26/01/2022	21:20:01	4.49706
26/01/2022	21:21:01	4.3549
26/01/2022	21:22:01	4.38767
26/01/2022	21:23:01	4.48959
26/01/2022	21:24:01	4.53276
26/01/2022	21:25:01	4.4742
26/01/2022	21:26:01	4.44603
26/01/2022	21:27:01	4.45578
26/01/2022	21:28:01	4.50188
26/01/2022	21:29:01	4.50082
26/01/2022	21:30:01	4.55558
26/01/2022	21:31:01	4.66193
26/01/2022	21:32:01	4.76571
26/01/2022	21:33:01	4.80608
26/01/2022	21:34:01	4.79607
26/01/2022	21:35:01	4.70853
26/01/2022	21:36:01	4.80302
26/01/2022	21:37:01	4.86844
26/01/2022	21:38:01	4.91438
26/01/2022	21:39:01	4.97219
26/01/2022	21:40:01	5.02772
26/01/2022	21:41:01	5.16567
26/01/2022	21:42:01	5.28836
26/01/2022	21:43:01	5.31552
26/01/2022	21:44:01	5.27125
26/01/2022	21:45:01	5.27616
26/01/2022	21:46:01	5.2486
26/01/2022	21:47:01	5.26339
26/01/2022	21:48:01	5.31742
26/01/2022	21:49:01	5.42552
26/01/2022	21:50:01	5.45666
26/01/2022	21:51:01	5.41059
26/01/2022	21:52:01	5.2679
26/01/2022	21:53:01	5.08643
26/01/2022	21:54:01	4.84197
26/01/2022	21:55:01	4.79751
26/01/2022	21:56:01	4.82066
26/01/2022	21:57:01	4.77999
26/01/2022	21:58:01	4.65872
26/01/2022	21:59:01	4.60217
26/01/2022	22:00:01	4.56663
26/01/2022	22:01:01	4.53927
26/01/2022	22:02:01	4.46313
26/01/2022	22:03:01	4.42243
26/01/2022	22:04:01	4.44404
26/01/2022	22:05:01	4.58162
26/01/2022	22:06:01	5.07002
26/01/2022	22:07:01	5.37615
26/01/2022	22:08:01	5.34542
26/01/2022	22:09:01	5.40112
26/01/2022	22:10:01	5.44232
26/01/2022	22:11:01	5.49574
26/01/2022	22:12:01	5.50286
26/01/2022	22:13:01	5.45597
26/01/2022	22:14:01	5.45088
26/01/2022	22:15:01	5.52953
26/01/2022	22:16:01	5.6131
26/01/2022	22:17:01	5.61849
26/01/2022	22:18:01	5.55297
26/01/2022	22:19:01	5.59703
26/01/2022	22:20:01	5.72737
26/01/2022	22:21:01	5.76022
26/01/2022	22:22:01	5.73144
26/01/2022	22:23:01	5.76386
26/01/2022	22:24:01	5.83527
26/01/2022	22:25:01	5.89338
26/01/2022	22:26:01	5.9278
26/01/2022	22:27:01	5.91252
26/01/2022	22:28:01	6.00535
26/01/2022	22:29:01	5.98093
26/01/2022	22:30:01	5.95608
26/01/2022	22:31:01	5.98686
26/01/2022	22:32:01	5.95549
26/01/2022	22:33:01	5.95459
26/01/2022	22:34:01	5.84234
26/01/2022	22:35:01	5.78933
26/01/2022	22:36:01	5.76279
26/01/2022	22:37:01	5.84089
26/01/2022	22:38:01	5.89242
26/01/2022	22:39:01	5.94689
26/01/2022	22:40:01	5.98134
26/01/2022	22:41:01	5.9724
26/01/2022	22:42:01	5.97223
26/01/2022	22:43:01	5.93704
26/01/2022	22:44:01	5.94066
26/01/2022	22:45:01	5.99432
26/01/2022	22:46:01	6.04192
26/01/2022	22:47:01	6.05444
26/01/2022	22:48:01	6.08766
26/01/2022	22:49:01	6.13699
26/01/2022	22:50:01	6.17082
26/01/2022	22:51:01	6.2512
26/01/2022	22:52:01	6.22659
26/01/2022	22:53:01	6.16144
26/01/2022	22:54:01	6.10621
26/01/2022	22:55:01	6.11086
26/01/2022	22:56:01	6.15244
26/01/2022	22:57:01	6.21177
26/01/2022	22:58:01	6.26502
26/01/2022	22:59:01	6.24343
26/01/2022	23:00:01	6.36611
26/01/2022	23:01:01	6.41992
26/01/2022	23:02:01	6.40715
26/01/2022	23:03:01	6.40164
26/01/2022	23:04:01	6.45028
26/01/2022	23:05:01	6.47213
26/01/2022	23:06:01	6.41997
26/01/2022	23:07:01	6.41039
26/01/2022	23:08:01	6.52231
26/01/2022	23:09:01	6.61452
26/01/2022	23:10:01	6.6142
26/01/2022	23:11:01	6.63307
26/01/2022	23:12:01	6.66215
26/01/2022	23:13:01	6.68872
26/01/2022	23:14:01	6.68386
26/01/2022	23:15:01	6.72435
26/01/2022	23:16:01	6.74365
26/01/2022	23:17:01	6.683
26/01/2022	23:18:01	6.71476
26/01/2022	23:19:01	6.7549
26/01/2022	23:20:01	6.72032
26/01/2022	23:21:01	6.6361
26/01/2022	23:22:01	6.54911
26/01/2022	23:23:01	6.46254
26/01/2022	23:24:01	6.46217
26/01/2022	23:25:01	6.39477
26/01/2022	23:26:01	6.30361
26/01/2022	23:27:01	6.26219
26/01/2022	23:28:01	6.1691
26/01/2022	23:29:01	6.1453
26/01/2022	23:30:01	6.25326
26/01/2022	23:31:01	6.25382
26/01/2022	23:32:01	6.21609
26/01/2022	23:33:01	6.24015
26/01/2022	23:34:01	6.35537
26/01/2022	23:35:01	6.31572
26/01/2022	23:36:01	6.31151
26/01/2022	23:37:01	6.2813
26/01/2022	23:38:01	6.27659
26/01/2022	23:39:01	6.24823
26/01/2022	23:40:01	6.25908
26/01/2022	23:41:01	6.298
26/01/2022	23:42:01	6.22274
26/01/2022	23:43:01	6.22796
26/01/2022	23:44:01	6.11893
26/01/2022	23:45:01	6.07869
26/01/2022	23:46:01	6.06277
26/01/2022	23:47:01	5.98077
26/01/2022	23:48:01	6.05023
26/01/2022	23:49:01	6.05765
26/01/2022	23:50:01	6.08555
26/01/2022	23:51:01	6.0582
26/01/2022	23:52:01	6.00094
26/01/2022	23:53:01	5.98603
26/01/2022	23:54:01	6.02246
26/01/2022	23:55:01	6.07449
26/01/2022	23:56:01	6.10609
26/01/2022	23:57:01	6.18512
26/01/2022	23:58:01	6.15066
26/01/2022	23:59:01	6.10352
27/01/2022	0:00:01	6.08216
27/01/2022	0:01:01	5.97603
27/01/2022	0:02:01	5.90465
27/01/2022	0:03:01	5.75697
27/01/2022	0:04:01	5.74251
27/01/2022	0:05:01	5.7401
27/01/2022	0:06:01	5.76397
27/01/2022	0:07:01	5.62645
27/01/2022	0:08:01	5.51242
27/01/2022	0:09:01	5.52741
27/01/2022	0:10:01	5.40476
27/01/2022	0:11:01	5.42536
27/01/2022	0:12:01	5.46616
27/01/2022	0:13:01	5.51599
27/01/2022	0:14:01	5.44866
27/01/2022	0:15:01	5.35172
27/01/2022	0:16:01	5.29562
27/01/2022	0:17:01	5.29666
27/01/2022	0:18:01	5.22983
27/01/2022	0:19:01	5.19997
27/01/2022	0:20:01	5.15356
27/01/2022	0:21:01	5.17788
27/01/2022	0:22:01	5.19581
27/01/2022	0:23:01	5.19554
27/01/2022	0:24:01	5.25074
27/01/2022	0:25:01	5.24096
27/01/2022	0:26:01	5.22468
27/01/2022	0:27:01	5.20743
27/01/2022	0:28:01	5.24181
27/01/2022	0:29:01	5.26388
27/01/2022	0:30:01	5.27461
27/01/2022	0:31:01	5.29281
27/01/2022	0:32:01	5.33688
27/01/2022	0:33:01	5.32884
27/01/2022	0:34:01	5.34709
27/01/2022	0:35:01	5.32469
27/01/2022	0:36:01	5.25978
27/01/2022	0:37:01	5.25402
27/01/2022	0:38:01	5.22259
27/01/2022	0:39:01	5.19153
27/01/2022	0:40:01	5.23682
27/01/2022	0:41:01	5.18554
27/01/2022	0:42:01	5.16082
27/01/2022	0:43:01	5.23797
27/01/2022	0:44:01	5.23125
27/01/2022	0:45:01	5.26028
27/01/2022	0:46:01	5.27273
27/01/2022	0:47:01	5.32427
27/01/2022	0:48:01	5.33057
27/01/2022	0:49:01	5.2877
27/01/2022	0:50:01	5.33139
27/01/2022	0:51:01	5.27822
27/01/2022	0:52:01	5.31022
27/01/2022	0:53:01	5.20458
27/01/2022	0:54:01	5.17665
27/01/2022	0:55:01	5.30861
27/01/2022	0:56:01	5.2834
27/01/2022	0:57:01	5.15158
27/01/2022	0:58:01	5.0651
27/01/2022	0:59:01	5.16705
27/01/2022	1:00:01	5.26694
27/01/2022	1:01:01	5.30369
27/01/2022	1:02:01	5.3423
27/01/2022	1:03:01	5.39344
27/01/2022	1:04:01	5.34154
27/01/2022	1:05:01	5.24953
27/01/2022	1:06:01	5.14675
27/01/2022	1:07:01	5.02515
27/01/2022	1:08:01	4.95462
27/01/2022	1:09:01	4.97682
27/01/2022	1:10:01	4.96323
27/01/2022	1:11:01	4.96498
27/01/2022	1:12:01	5.01456
27/01/2022	1:13:01	5.16017
27/01/2022	1:14:01	5.22194
27/01/2022	1:15:01	5.22444
27/01/2022	1:16:01	5.21667
27/01/2022	1:17:01	5.2299
27/01/2022	1:18:01	5.17045
27/01/2022	1:19:01	5.11128
27/01/2022	1:20:01	5.04264
27/01/2022	1:21:01	4.96433
27/01/2022	1:22:01	4.9621
27/01/2022	1:23:01	5.00459
27/01/2022	1:24:01	5.02286
27/01/2022	1:25:01	5.11775
27/01/2022	1:26:01	5.17909
27/01/2022	1:27:01	5.16008
27/01/2022	1:28:01	5.11612
27/01/2022	1:29:01	5.18549
27/01/2022	1:30:01	5.15783
27/01/2022	1:31:01	5.13907
27/01/2022	1:32:01	5.12433
27/01/2022	1:33:01	5.17721
27/01/2022	1:34:01	5.17854
27/01/2022	1:35:01	5.13667
27/01/2022	1:36:01	5.11438
27/01/2022	1:37:01	5.1306
27/01/2022	1:38:01	5.03862
27/01/2022	1:39:01	4.99417
27/01/2022	1:40:01	4.96793
27/01/2022	1:41:01	4.89373
27/01/2022	1:42:01	4.91544
27/01/2022	1:43:01	5.02844
27/01/2022	1:44:01	5.0363
27/01/2022	1:45:01	5.02318
27/01/2022	1:46:01	5.04611
27/01/2022	1:47:01	5.01975
27/01/2022	1:48:01	5.06507
27/01/2022	1:49:01	5.07394
27/01/2022	1:50:01	5.07929
27/01/2022	1:51:01	5.06902
27/01/2022	1:52:01	5.16882
27/01/2022	1:53:01	5.22655
27/01/2022	1:54:01	5.3275
27/01/2022	1:55:01	5.3879
27/01/2022	1:56:01	5.43486
27/01/2022	1:57:01	5.45806
27/01/2022	1:58:01	5.48836
27/01/2022	1:59:01	5.54813
27/01/2022	2:00:01	5.54143
27/01/2022	2:01:01	5.59115
27/01/2022	2:02:01	5.58274
27/01/2022	2:03:01	5.55081
27/01/2022	2:04:01	5.57986
27/01/2022	2:05:01	5.65327
27/01/2022	2:06:01	5.7845
27/01/2022	2:07:01	5.93455
27/01/2022	2:08:01	6.01326
27/01/2022	2:09:01	6.07716
27/01/2022	2:10:01	6.07697
27/01/2022	2:11:01	6.14064
27/01/2022	2:12:01	6.16098
27/01/2022	2:13:01	6.20332
27/01/2022	2:14:01	6.24958
27/01/2022	2:15:01	6.21242
27/01/2022	2:16:01	6.31041
27/01/2022	2:17:01	6.43703
27/01/2022	2:18:01	6.48602
27/01/2022	2:19:01	6.53318
27/01/2022	2:20:01	6.61075
27/01/2022	2:21:01	6.70986
27/01/2022	2:22:01	6.64717
27/01/2022	2:23:01	6.62624
27/01/2022	2:24:01	6.53657
27/01/2022	2:25:01	6.49079
27/01/2022	2:26:01	6.45983
27/01/2022	2:27:01	6.46401
27/01/2022	2:28:01	6.43798
27/01/2022	2:29:01	6.36669
27/01/2022	2:30:01	6.37849
27/01/2022	2:31:01	6.51683
27/01/2022	2:32:01	6.568
27/01/2022	2:33:01	6.63
27/01/2022	2:34:01	6.69157
27/01/2022	2:35:01	6.77243
27/01/2022	2:36:01	6.81706
27/01/2022	2:37:01	6.85161
27/01/2022	2:38:01	6.94718
27/01/2022	2:39:01	7.05887
27/01/2022	2:40:01	7.11358
27/01/2022	2:41:01	7.1753
27/01/2022	2:42:01	7.2133
27/01/2022	2:43:01	7.23434
27/01/2022	2:44:01	7.32839
27/01/2022	2:45:01	7.448
27/01/2022	2:46:01	7.5381
27/01/2022	2:47:01	7.58579
27/01/2022	2:48:01	7.60305
27/01/2022	2:49:01	7.57108
27/01/2022	2:50:01	7.59736
27/01/2022	2:51:01	7.61684
27/01/2022	2:52:01	7.59231
27/01/2022	2:53:01	7.56041
27/01/2022	2:54:01	7.54241
27/01/2022	2:55:01	7.57493
27/01/2022	2:56:01	7.63086
27/01/2022	2:57:01	7.61604
27/01/2022	2:58:01	7.64888
27/01/2022	2:59:01	7.63728
27/01/2022	3:00:01	7.6131
27/01/2022	3:01:01	7.63568
27/01/2022	3:02:01	7.56207
27/01/2022	3:03:01	7.37283
27/01/2022	3:04:01	7.31452
27/01/2022	3:05:01	7.32272
27/01/2022	3:06:01	7.33295
27/01/2022	3:07:01	7.28003
27/01/2022	3:08:01	7.22962
27/01/2022	3:09:01	7.12374
27/01/2022	3:10:01	7.02554
27/01/2022	3:11:01	7.02129
27/01/2022	3:12:01	7.03397
27/01/2022	3:13:01	7.10156
27/01/2022	3:14:01	7.07529
27/01/2022	3:15:01	7.09993
27/01/2022	3:16:01	7.17602
27/01/2022	3:17:01	7.14697
27/01/2022	3:18:01	7.20299
27/01/2022	3:19:01	7.28922
27/01/2022	3:20:01	7.3322
27/01/2022	3:21:01	7.33087
27/01/2022	3:22:01	7.35652
27/01/2022	3:23:01	7.33312
27/01/2022	3:24:01	7.36542
27/01/2022	3:25:01	7.35187
27/01/2022	3:26:01	7.42242
27/01/2022	3:27:01	7.44089
27/01/2022	3:28:01	7.45145
27/01/2022	3:29:01	7.43198
27/01/2022	3:30:01	7.37939
27/01/2022	3:31:01	7.27419
27/01/2022	3:32:01	7.12787
27/01/2022	3:33:01	7.02467
27/01/2022	3:34:01	7.03643
27/01/2022	3:35:01	7.07302
27/01/2022	3:36:01	7.08523
27/01/2022	3:37:01	7.10264
27/01/2022	3:38:01	7.06478
27/01/2022	3:39:01	7.07133
27/01/2022	3:40:01	6.90292
27/01/2022	3:41:01	6.78633
27/01/2022	3:42:01	6.71423
27/01/2022	3:43:01	6.77083
27/01/2022	3:44:01	6.74988
27/01/2022	3:45:01	6.8085
27/01/2022	3:46:01	6.83972
27/01/2022	3:47:01	6.9043
27/01/2022	3:48:01	6.98136
27/01/2022	3:49:01	6.98645
27/01/2022	3:50:01	6.98128
27/01/2022	3:51:01	6.98287
27/01/2022	3:52:01	7.01545
27/01/2022	3:53:01	7.0863
27/01/2022	3:54:01	7.12325
27/01/2022	3:55:01	7.22012
27/01/2022	3:56:01	7.35354
27/01/2022	3:57:01	7.41038
27/01/2022	3:58:01	7.48226
27/01/2022	3:59:01	7.51304
27/01/2022	4:00:01	7.4808
27/01/2022	4:01:01	7.49254
27/01/2022	4:02:01	7.50243
27/01/2022	4:03:01	7.64048
27/01/2022	4:04:01	7.66781
27/01/2022	4:05:01	7.6674
27/01/2022	4:06:01	7.64343
27/01/2022	4:07:01	7.68915
27/01/2022	4:08:01	7.71507
27/01/2022	4:09:01	7.80511
27/01/2022	4:10:01	7.88203
27/01/2022	4:11:01	7.959
27/01/2022	4:12:01	8.04173
27/01/2022	4:13:01	8.06292
27/01/2022	4:14:01	8.11934
27/01/2022	4:15:01	8.14368
27/01/2022	4:16:01	8.14415
27/01/2022	4:17:01	8.10387
27/01/2022	4:18:01	8.08905
27/01/2022	4:19:01	8.13442
27/01/2022	4:20:01	8.12019
27/01/2022	4:21:01	8.12816
27/01/2022	4:22:01	8.17215
27/01/2022	4:23:01	8.27257
27/01/2022	4:24:01	8.33386
27/01/2022	4:25:01	8.2811
27/01/2022	4:26:01	8.19341
27/01/2022	4:27:01	8.07617
27/01/2022	4:28:01	8.08325
27/01/2022	4:29:01	7.94723
27/01/2022	4:30:01	7.83002
27/01/2022	4:31:01	7.78767
27/01/2022	4:32:01	7.80254
27/01/2022	4:33:01	7.79743
27/01/2022	4:34:01	7.79808
27/01/2022	4:35:01	7.80327
27/01/2022	4:36:01	7.82252
27/01/2022	4:37:01	7.9184
27/01/2022	4:38:01	7.90015
27/01/2022	4:39:01	7.90601
27/01/2022	4:40:01	7.84199
27/01/2022	4:41:01	7.77615
27/01/2022	4:42:01	7.71018
27/01/2022	4:43:01	7.52704
27/01/2022	4:44:01	7.37869
27/01/2022	4:45:01	7.03301
27/01/2022	4:46:01	6.94441
27/01/2022	4:47:01	6.82985
27/01/2022	4:48:01	6.71391
27/01/2022	4:49:01	6.54312
27/01/2022	4:50:01	6.4345
27/01/2022	4:51:01	6.31877
27/01/2022	4:52:01	6.23777
27/01/2022	4:53:01	6.3547
27/01/2022	4:54:01	6.46014
27/01/2022	4:55:01	6.51618
27/01/2022	4:56:01	6.54306
27/01/2022	4:57:01	6.61698
27/01/2022	4:58:01	6.66004
27/01/2022	4:59:01	6.76517
27/01/2022	5:00:01	6.84476
27/01/2022	5:01:01	6.85169
27/01/2022	5:02:01	6.7635
27/01/2022	5:03:01	6.61558
27/01/2022	5:04:01	6.45486
27/01/2022	5:05:01	6.3047
27/01/2022	5:06:01	6.28639
27/01/2022	5:07:01	6.3167
27/01/2022	5:08:01	6.18924
27/01/2022	5:09:01	6.14894
27/01/2022	5:10:01	6.03855
27/01/2022	5:11:01	5.99741
27/01/2022	5:12:01	6.08404
27/01/2022	5:13:01	6.02757
27/01/2022	5:14:01	5.99955
27/01/2022	5:15:01	6.05756
27/01/2022	5:16:01	6.06979
27/01/2022	5:17:01	6.06196
27/01/2022	5:18:01	6.03961
27/01/2022	5:19:01	5.98494
27/01/2022	5:20:01	5.89435
27/01/2022	5:21:01	5.82695
27/01/2022	5:22:01	5.60397
27/01/2022	5:23:01	5.44574
27/01/2022	5:24:01	5.52421
27/01/2022	5:25:01	5.58819
27/01/2022	5:26:01	5.66023
27/01/2022	5:27:01	5.58268
27/01/2022	5:28:01	5.5955
27/01/2022	5:29:01	5.58782
27/01/2022	5:30:01	5.58303
27/01/2022	5:31:01	5.59202
27/01/2022	5:32:01	5.41827
27/01/2022	5:33:01	5.40475
27/01/2022	5:34:01	5.46644
27/01/2022	5:35:01	5.55417
27/01/2022	5:36:01	5.59086
27/01/2022	5:37:01	5.5323
27/01/2022	5:38:01	5.46211
27/01/2022	5:39:01	5.28475
27/01/2022	5:40:01	5.16248
27/01/2022	5:41:01	5.13558
27/01/2022	5:42:01	5.12317
27/01/2022	5:43:01	5.20717
27/01/2022	5:44:01	5.27074
27/01/2022	5:45:01	5.26851
27/01/2022	5:46:01	5.20422
27/01/2022	5:47:01	5.24529
27/01/2022	5:48:01	5.3353
27/01/2022	5:49:01	5.41284
27/01/2022	5:50:01	5.44741
27/01/2022	5:51:01	5.44612
27/01/2022	5:52:01	5.52883
27/01/2022	5:53:01	5.66045
27/01/2022	5:54:01	5.72863
27/01/2022	5:55:01	5.68057
27/01/2022	5:56:01	5.60182
27/01/2022	5:57:01	5.53059
27/01/2022	5:58:01	5.60349
27/01/2022	5:59:01	5.73179
27/01/2022	6:00:01	5.63815
27/01/2022	6:01:01	5.48898
27/01/2022	6:02:01	5.0739
27/01/2022	6:03:01	3.80315
27/01/2022	6:04:01	3.2203
27/01/2022	6:05:01	3.07562
27/01/2022	6:06:01	2.99899
27/01/2022	6:07:01	2.99708
27/01/2022	6:08:01	3.18984
27/01/2022	6:09:01	3.42318
27/01/2022	6:10:01	3.57557
27/01/2022	6:11:01	3.79209
27/01/2022	6:12:01	3.89736
27/01/2022	6:13:01	4.06235
27/01/2022	6:14:01	4.24413
27/01/2022	6:15:01	4.4079
27/01/2022	6:16:01	4.3527
27/01/2022	6:17:01	4.32883
27/01/2022	6:18:01	4.23896
27/01/2022	6:19:01	4.19648
27/01/2022	6:20:01	4.36738
27/01/2022	6:21:01	4.40854
27/01/2022	6:22:01	4.5582
27/01/2022	6:23:01	4.61297
27/01/2022	6:24:01	4.68354
27/01/2022	6:25:01	4.83529
27/01/2022	6:26:01	5.01138
27/01/2022	6:27:01	5.11998
27/01/2022	6:28:01	5.27399
27/01/2022	6:29:01	5.34806
27/01/2022	6:30:01	5.38848
27/01/2022	6:31:01	5.44491
27/01/2022	6:32:01	5.46032
27/01/2022	6:33:01	5.50988
27/01/2022	6:34:01	5.56534
27/01/2022	6:35:01	5.59887
27/01/2022	6:36:01	5.6264
27/01/2022	6:37:01	5.62157
27/01/2022	6:38:01	5.63854
27/01/2022	6:39:01	5.63899
27/01/2022	6:40:01	5.59843
27/01/2022	6:41:01	5.69979
27/01/2022	6:42:01	5.79429
27/01/2022	6:43:01	5.78752
27/01/2022	6:44:01	5.82842
27/01/2022	6:45:01	5.84547
27/01/2022	6:46:01	5.88539
27/01/2022	6:47:01	6.01123
27/01/2022	6:48:01	6.13011
27/01/2022	6:49:01	6.18151
27/01/2022	6:50:01	6.15657
27/01/2022	6:51:01	6.12629
27/01/2022	6:52:01	6.14461
27/01/2022	6:53:01	6.15197
27/01/2022	6:54:01	6.17637
27/01/2022	6:55:01	6.16201
27/01/2022	6:56:01	6.05984
27/01/2022	6:57:01	6.07931
27/01/2022	6:58:01	6.06703
27/01/2022	6:59:01	5.83015
27/01/2022	7:00:01	5.57076
27/01/2022	7:01:01	5.31447
27/01/2022	7:02:01	5.37201
27/01/2022	7:03:01	5.38007
27/01/2022	7:04:01	5.41198
27/01/2022	7:05:01	5.45352
27/01/2022	7:06:01	5.44193
27/01/2022	7:07:01	5.4036
27/01/2022	7:08:01	5.3895
27/01/2022	7:09:01	5.42575
27/01/2022	7:10:01	5.44627
27/01/2022	7:11:01	5.37339
27/01/2022	7:12:01	5.24324
27/01/2022	7:13:01	5.16063
27/01/2022	7:14:01	5.18841
27/01/2022	7:15:01	5.13789
27/01/2022	7:16:01	5.07892
27/01/2022	7:17:01	5.0025
27/01/2022	7:18:01	5.02249
27/01/2022	7:19:01	5.03715
27/01/2022	7:20:01	5.11517
27/01/2022	7:21:01	5.26968
27/01/2022	7:22:01	5.38861
27/01/2022	7:23:01	5.49856
27/01/2022	7:24:01	5.60452
27/01/2022	7:25:01	5.63129
27/01/2022	7:26:01	5.48811
27/01/2022	7:27:01	5.36496
27/01/2022	7:28:01	5.26669
27/01/2022	7:29:01	5.20573
27/01/2022	7:30:01	5.12456
27/01/2022	7:31:01	5.10179
27/01/2022	7:32:01	5.147
27/01/2022	7:33:01	4.97314
27/01/2022	7:34:01	4.92852
27/01/2022	7:35:01	4.88807
27/01/2022	7:36:01	4.91012
27/01/2022	7:37:01	4.85972
27/01/2022	7:38:01	4.8422
27/01/2022	7:39:01	4.84333
27/01/2022	7:40:01	4.76591
27/01/2022	7:41:01	4.6841
27/01/2022	7:42:01	4.67529
27/01/2022	7:43:01	4.62163
27/01/2022	7:44:01	4.5948
27/01/2022	7:45:01	4.5775
27/01/2022	7:46:01	4.67222
27/01/2022	7:47:01	4.77489
27/01/2022	7:48:01	4.77599
27/01/2022	7:49:01	4.95238
27/01/2022	7:50:01	5.06011
27/01/2022	7:51:01	5.15004
27/01/2022	7:52:01	5.18615
27/01/2022	7:53:01	5.43876
27/01/2022	7:54:01	5.52164
27/01/2022	7:55:01	5.41129
27/01/2022	7:56:01	5.29358
27/01/2022	7:57:01	5.31146
27/01/2022	7:58:01	5.27313
27/01/2022	7:59:01	5.12253
27/01/2022	8:00:01	5.01793
27/01/2022	8:01:01	5.14983
27/01/2022	8:02:01	5.17698
27/01/2022	8:03:01	5.20954
27/01/2022	8:04:01	5.34832
27/01/2022	8:05:01	5.40865
27/01/2022	8:06:01	5.44509
27/01/2022	8:07:01	5.45361
27/01/2022	8:08:01	5.56255
27/01/2022	8:09:01	5.62982
27/01/2022	8:10:01	5.63702
27/01/2022	8:11:01	5.68592
27/01/2022	8:12:01	5.76621
27/01/2022	8:13:01	5.78979
27/01/2022	8:14:01	5.85057
27/01/2022	8:15:01	5.88301
27/01/2022	8:16:01	5.86399
27/01/2022	8:17:01	5.77694
27/01/2022	8:18:01	5.73428
27/01/2022	8:19:01	5.67116
27/01/2022	8:20:01	5.57654
27/01/2022	8:21:01	5.62329
27/01/2022	8:22:01	5.70102
27/01/2022	8:23:01	5.87099
27/01/2022	8:24:01	5.94628
27/01/2022	8:25:01	6.00183
27/01/2022	8:26:01	6.00471
27/01/2022	8:27:01	6.03656
27/01/2022	8:28:01	6.00348
27/01/2022	8:29:01	6.02035
27/01/2022	8:30:01	6.05899
27/01/2022	8:31:01	6.19517
27/01/2022	8:32:01	6.3763
27/01/2022	8:33:01	6.51698
27/01/2022	8:34:01	6.66663
27/01/2022	8:35:01	6.74328
27/01/2022	8:36:01	6.76912
27/01/2022	8:37:01	6.85318
27/01/2022	8:38:01	6.97674
27/01/2022	8:39:01	7.04411
27/01/2022	8:40:01	7.04168
27/01/2022	8:41:01	7.08226
27/01/2022	8:42:01	7.13078
27/01/2022	8:43:01	7.25703
27/01/2022	8:44:01	7.34045
27/01/2022	8:45:01	7.56286
27/01/2022	8:46:01	7.68584
27/01/2022	8:47:01	7.83222
27/01/2022	8:48:01	7.93777
27/01/2022	8:49:01	7.97053
27/01/2022	8:50:01	7.97012
27/01/2022	8:51:01	8.0092
27/01/2022	8:52:01	8.02922
27/01/2022	8:53:01	8.14451
27/01/2022	8:54:01	8.12858
27/01/2022	8:55:01	8.13069
27/01/2022	8:56:01	8.21168
27/01/2022	8:57:01	8.24755
27/01/2022	8:58:01	8.21455
27/01/2022	8:59:01	8.16618
27/01/2022	9:00:01	8.09754
27/01/2022	9:01:01	8.10567
27/01/2022	9:02:01	8.22312
27/01/2022	9:03:01	8.32179
27/01/2022	9:04:01	8.44064
27/01/2022	9:05:01	8.57893
27/01/2022	9:06:01	8.76558
27/01/2022	9:07:01	9.22004
27/01/2022	9:08:01	9.59841
27/01/2022	9:09:01	9.68499
27/01/2022	9:10:01	9.80092
27/01/2022	9:11:01	9.93396
27/01/2022	9:12:01	9.93136
27/01/2022	9:13:01	9.80084
27/01/2022	9:14:01	9.52184
27/01/2022	9:15:01	9.55367
27/01/2022	9:16:01	9.71011
27/01/2022	9:17:01	9.71158
27/01/2022	9:18:01	9.6693
27/01/2022	9:19:01	9.68156
27/01/2022	9:20:01	9.84505
27/01/2022	9:21:01	9.8987
27/01/2022	9:22:01	9.83948
27/01/2022	9:23:01	9.7579
27/01/2022	9:24:01	9.69251
27/01/2022	9:25:01	9.65671
27/01/2022	9:26:01	9.63516
27/01/2022	9:27:01	9.66646
27/01/2022	9:28:01	9.88835
27/01/2022	9:29:01	10.4181
27/01/2022	9:30:01	10.6175
27/01/2022	9:31:01	10.6655
27/01/2022	9:32:01	10.8169
27/01/2022	9:33:01	11.0328
27/01/2022	9:34:01	11.1423
27/01/2022	9:35:01	11.1747
27/01/2022	9:36:01	11.1865
27/01/2022	9:37:01	11.3203
27/01/2022	9:38:01	11.3675
27/01/2022	9:39:01	11.4444
27/01/2022	9:40:01	11.5653
27/01/2022	9:41:01	11.6691
27/01/2022	9:42:01	11.8584
27/01/2022	9:43:01	11.9563
27/01/2022	9:44:01	12.0987
27/01/2022	9:45:01	12.2263
27/01/2022	9:46:01	12.3387
27/01/2022	9:47:01	12.3739
27/01/2022	9:48:01	12.3928
27/01/2022	9:49:01	12.2863
27/01/2022	9:50:01	12.3179
27/01/2022	9:51:01	12.2507
27/01/2022	9:52:01	12.2406
27/01/2022	9:53:01	12.1537
27/01/2022	9:54:01	12.1626
27/01/2022	9:55:01	12.1396
27/01/2022	9:56:01	12.0855
27/01/2022	9:57:01	12.0736
27/01/2022	9:58:01	12.1094
27/01/2022	9:59:01	12.1871
27/01/2022	10:00:01	12.2355
27/01/2022	10:01:01	12.3024
27/01/2022	10:02:01	12.3217
27/01/2022	10:03:01	12.1823
27/01/2022	10:04:01	12.2955
27/01/2022	10:05:01	12.3651
27/01/2022	10:06:01	12.2165
27/01/2022	10:07:01	12.0965
27/01/2022	10:08:01	12.0436
27/01/2022	10:09:01	12.0769
27/01/2022	10:10:01	12.1769
27/01/2022	10:11:01	12.2064
27/01/2022	10:12:01	12.1969
27/01/2022	10:13:01	12.2503
27/01/2022	10:14:01	12.3925
27/01/2022	10:15:01	12.4216
27/01/2022	10:16:01	12.4486
27/01/2022	10:17:01	12.5634
27/01/2022	10:18:01	12.6799
27/01/2022	10:19:01	12.6635
27/01/2022	10:20:01	12.6836
27/01/2022	10:21:01	12.6515
27/01/2022	10:22:01	12.517
27/01/2022	10:23:01	12.4771
27/01/2022	10:24:01	12.5801
27/01/2022	10:25:01	12.5047
27/01/2022	10:26:01	12.5267
27/01/2022	10:27:01	12.5793
27/01/2022	10:28:01	12.5162
27/01/2022	10:29:01	12.4696
27/01/2022	10:30:01	12.4709
27/01/2022	10:31:01	12.4667
27/01/2022	10:32:01	12.4399
27/01/2022	10:33:01	12.4809
27/01/2022	10:34:01	12.5608
27/01/2022	10:35:01	12.5996
27/01/2022	10:36:01	12.6649
27/01/2022	10:37:01	12.7497
27/01/2022	10:38:01	12.6492
27/01/2022	10:39:01	12.5032
27/01/2022	10:40:01	12.4578
27/01/2022	10:41:01	12.5237
27/01/2022	10:42:01	12.4879
27/01/2022	10:43:01	12.4068
27/01/2022	10:44:01	12.3948
27/01/2022	10:45:01	12.3187
27/01/2022	10:46:01	12.3266
27/01/2022	10:47:01	12.2912
27/01/2022	10:48:01	12.3051
27/01/2022	10:49:01	12.4099
27/01/2022	10:50:01	12.5427
27/01/2022	10:51:01	12.6256
27/01/2022	10:52:01	12.7256
27/01/2022	10:53:01	12.7819
27/01/2022	10:54:01	12.7578
27/01/2022	10:55:01	12.8092
27/01/2022	10:56:01	12.7655
27/01/2022	10:57:01	12.7602
27/01/2022	10:58:01	12.7808
27/01/2022	10:59:01	12.7281
27/01/2022	11:00:01	12.6805
27/01/2022	11:01:01	12.546
27/01/2022	11:02:01	12.557
27/01/2022	11:03:01	12.6373
27/01/2022	11:04:01	12.5802
27/01/2022	11:05:01	12.5884
27/01/2022	11:06:01	12.6309
27/01/2022	11:07:01	12.5934
27/01/2022	11:08:01	12.7137
27/01/2022	11:09:01	12.7884
27/01/2022	11:10:01	12.8568
27/01/2022	11:11:01	12.8488
27/01/2022	11:12:01	12.8694
27/01/2022	11:13:01	13.0457
27/01/2022	11:14:01	13.1534
27/01/2022	11:15:01	13.2326
27/01/2022	11:16:01	13.2539
27/01/2022	11:17:01	13.3149
27/01/2022	11:18:01	13.3836
27/01/2022	11:19:01	13.4842
27/01/2022	11:20:01	13.5242
27/01/2022	11:21:01	13.503
27/01/2022	11:22:01	13.5771
27/01/2022	11:23:01	13.5758
27/01/2022	11:24:01	13.5036
27/01/2022	11:25:01	13.5319
27/01/2022	11:26:01	13.4556
27/01/2022	11:27:01	13.4463
27/01/2022	11:28:01	13.2995
27/01/2022	11:29:01	13.1527
27/01/2022	11:30:01	13.1591
27/01/2022	11:31:01	13.1341
27/01/2022	11:32:01	13.1582
27/01/2022	11:33:01	13.2028
27/01/2022	11:34:01	13.1661
27/01/2022	11:35:01	13.1938
27/01/2022	11:36:01	13.3839
27/01/2022	11:37:01	13.4816
27/01/2022	11:38:01	13.5256
27/01/2022	11:39:01	13.5933
27/01/2022	11:40:01	13.6948
27/01/2022	11:41:01	13.6556
27/01/2022	11:42:01	13.5831
27/01/2022	11:43:01	13.4575
27/01/2022	11:44:01	13.4028
27/01/2022	11:45:01	13.497
27/01/2022	11:46:01	13.4524
27/01/2022	11:47:01	13.3152
27/01/2022	11:48:01	13.277
27/01/2022	11:49:01	13.2682
27/01/2022	11:50:01	13.3314
27/01/2022	11:51:01	13.4019
27/01/2022	11:52:01	13.4214
27/01/2022	11:53:01	13.4243
27/01/2022	11:54:01	13.5484
27/01/2022	11:55:01	13.6098
27/01/2022	11:56:01	13.6452
27/01/2022	11:57:01	13.7044
27/01/2022	11:58:01	13.7413
27/01/2022	11:59:01	13.8083
27/01/2022	12:00:01	13.7488
27/01/2022	12:01:01	13.6395
27/01/2022	12:02:01	13.6619
27/01/2022	12:03:01	13.7222
27/01/2022	12:04:01	13.9063
27/01/2022	12:05:01	13.9252
27/01/2022	12:06:01	13.9632
27/01/2022	12:07:01	13.8808
27/01/2022	12:08:01	13.9288
27/01/2022	12:09:01	13.9571
27/01/2022	12:10:01	14.0237
27/01/2022	12:11:01	13.9843
27/01/2022	12:12:01	14.0563
27/01/2022	12:13:01	14.189
27/01/2022	12:14:01	14.1497
27/01/2022	12:15:01	14.1721
27/01/2022	12:16:01	14.2357
27/01/2022	12:17:01	14.2654
27/01/2022	12:18:01	14.1909
27/01/2022	12:19:01	14.2064
27/01/2022	12:20:01	14.3419
27/01/2022	12:21:01	14.4534
27/01/2022	12:22:01	14.5044
27/01/2022	12:23:01	14.5423
27/01/2022	12:24:01	14.5189
27/01/2022	12:25:01	14.4771
27/01/2022	12:26:01	14.4856
27/01/2022	12:27:01	14.4318
27/01/2022	12:28:01	14.3875
27/01/2022	12:29:01	14.3668
27/01/2022	12:30:01	14.2781
27/01/2022	12:31:01	14.1769
27/01/2022	12:32:01	14.0895
27/01/2022	12:33:01	14.0895
27/01/2022	12:34:01	14.0778
27/01/2022	12:35:01	14.0142
27/01/2022	12:36:01	13.9663
27/01/2022	12:37:01	13.9059
27/01/2022	12:38:01	13.9305
27/01/2022	12:39:01	13.8623
27/01/2022	12:40:01	13.8183
27/01/2022	12:41:01	13.9219
27/01/2022	12:42:01	13.835
27/01/2022	12:43:01	13.6254
27/01/2022	12:44:01	13.616
27/01/2022	12:45:01	13.759
27/01/2022	12:46:01	13.8406
27/01/2022	12:47:01	13.9326
27/01/2022	12:48:01	13.9564
27/01/2022	12:49:01	13.9529
27/01/2022	12:50:01	13.9881
27/01/2022	12:51:01	14.0794
27/01/2022	12:52:01	14.1219
27/01/2022	12:53:01	14.2059
27/01/2022	12:54:01	14.2234
27/01/2022	12:55:01	14.2094
27/01/2022	12:56:01	14.2512
27/01/2022	12:57:01	14.2935
27/01/2022	12:58:01	14.201
27/01/2022	12:59:01	14.2261
27/01/2022	13:00:01	14.3487
27/01/2022	13:01:01	14.3424
27/01/2022	13:02:01	14.3073
27/01/2022	13:03:01	14.2047
27/01/2022	13:04:01	14.1633
27/01/2022	13:05:01	14.16
27/01/2022	13:06:01	14.1226
27/01/2022	13:07:01	14.0644
27/01/2022	13:08:01	13.9024
27/01/2022	13:09:01	13.781
27/01/2022	13:10:01	13.8183
27/01/2022	13:11:01	13.7195
27/01/2022	13:12:01	13.6919
27/01/2022	13:13:01	13.6445
27/01/2022	13:14:01	13.6819
27/01/2022	13:15:01	13.7474
27/01/2022	13:16:01	13.6873
27/01/2022	13:17:01	13.6576
27/01/2022	13:18:01	13.6437
27/01/2022	13:19:01	13.6819
27/01/2022	13:20:01	13.6342
27/01/2022	13:21:01	13.6356
27/01/2022	13:22:01	13.5694
27/01/2022	13:23:01	13.6669
27/01/2022	13:24:01	13.7344
27/01/2022	13:25:01	13.781
27/01/2022	13:26:01	13.7419
27/01/2022	13:27:01	13.722
27/01/2022	13:28:01	13.6052
27/01/2022	13:29:01	13.5324
27/01/2022	13:30:01	13.5805
27/01/2022	13:31:01	13.6525
27/01/2022	13:32:01	13.7062
27/01/2022	13:33:01	13.6751
27/01/2022	13:34:01	13.7229
27/01/2022	13:35:01	13.6678
27/01/2022	13:36:01	13.6285
27/01/2022	13:37:01	13.6282
27/01/2022	13:38:01	13.5755
27/01/2022	13:39:01	13.6219
27/01/2022	13:40:01	13.6989
27/01/2022	13:41:01	13.7374
27/01/2022	13:42:01	13.6504
27/01/2022	13:43:01	13.6628
27/01/2022	13:44:01	13.7786
27/01/2022	13:45:01	13.8779
27/01/2022	13:46:01	14.0474
27/01/2022	13:47:01	14.1435
27/01/2022	13:48:01	14.1193
27/01/2022	13:49:01	14.1135
27/01/2022	13:50:01	14.1695
27/01/2022	13:51:01	14.2262
27/01/2022	13:52:01	14.3778
27/01/2022	13:53:01	14.4468
27/01/2022	13:54:01	14.5575
27/01/2022	13:55:01	14.5727
27/01/2022	13:56:01	14.5601
27/01/2022	13:57:01	14.5918
27/01/2022	13:58:01	14.5493
27/01/2022	13:59:01	14.6333
27/01/2022	14:00:01	14.7029
27/01/2022	14:01:01	14.7441
27/01/2022	14:02:01	14.815
27/01/2022	14:03:01	14.8378
27/01/2022	14:04:01	14.8363
27/01/2022	14:05:01	14.803
27/01/2022	14:06:01	14.7881
27/01/2022	14:07:01	14.7942
27/01/2022	14:08:01	14.7411
27/01/2022	14:09:01	14.7141
27/01/2022	14:10:01	14.6467
27/01/2022	14:11:01	14.6084
27/01/2022	14:12:01	14.4474
27/01/2022	14:13:01	14.3064
27/01/2022	14:14:01	14.2587
27/01/2022	14:15:01	14.2715
27/01/2022	14:16:01	14.3764
27/01/2022	14:17:01	14.3938
27/01/2022	14:18:01	14.4283
27/01/2022	14:19:01	14.4172
27/01/2022	14:20:01	14.4546
27/01/2022	14:21:01	14.5909
27/01/2022	14:22:01	14.7457
27/01/2022	14:23:01	14.837
27/01/2022	14:24:01	14.8445
27/01/2022	14:25:01	14.9023
27/01/2022	14:26:01	14.9409
27/01/2022	14:27:01	14.973
27/01/2022	14:28:01	15.0898
27/01/2022	14:29:01	15.153
27/01/2022	14:30:01	15.0495
27/01/2022	14:31:01	15.0691
27/01/2022	14:32:01	15.1102
27/01/2022	14:33:01	14.948
27/01/2022	14:34:01	14.9027
27/01/2022	14:35:01	14.9998
27/01/2022	14:36:01	15.029
27/01/2022	14:37:01	14.9338
27/01/2022	14:38:01	14.8665
27/01/2022	14:39:01	14.8722
27/01/2022	14:40:01	14.8392
27/01/2022	14:41:01	14.8741
27/01/2022	14:42:01	14.8282
27/01/2022	14:43:01	14.8123
27/01/2022	14:44:01	14.8764
27/01/2022	14:45:01	14.8763
27/01/2022	14:46:01	14.8763
27/01/2022	14:47:01	14.8992
27/01/2022	14:48:01	14.9732
27/01/2022	14:49:01	15.0348
27/01/2022	14:50:01	14.648
27/01/2022	14:51:01	14.2774
27/01/2022	14:52:01	14.2693
27/01/2022	14:53:01	14.1846
27/01/2022	14:54:01	14.1199
27/01/2022	14:55:01	14.0852
27/01/2022	14:56:01	14.0662
27/01/2022	14:57:01	14.1885
27/01/2022	14:58:01	14.2787
27/01/2022	14:59:01	14.3338
27/01/2022	15:00:01	14.3436
27/01/2022	15:01:01	14.4669
27/01/2022	15:02:01	14.4934
27/01/2022	15:03:01	14.4525
27/01/2022	15:04:01	14.4542
27/01/2022	15:05:01	14.5442
27/01/2022	15:06:01	14.6726
27/01/2022	15:07:01	14.7307
27/01/2022	15:08:01	14.7599
27/01/2022	15:09:01	14.6535
27/01/2022	15:10:01	14.7041
27/01/2022	15:11:01	14.7096
27/01/2022	15:12:01	14.6808
27/01/2022	15:13:01	14.4218
27/01/2022	15:14:01	14.3368
27/01/2022	15:15:01	14.3892
27/01/2022	15:16:01	14.3311
27/01/2022	15:17:01	14.3528
27/01/2022	15:18:01	14.4627
27/01/2022	15:19:01	14.3967
27/01/2022	15:20:01	14.3787
27/01/2022	15:21:01	14.2354
27/01/2022	15:22:01	14.2003
27/01/2022	15:23:01	14.2114
27/01/2022	15:24:01	14.2053
27/01/2022	15:25:01	14.2733
27/01/2022	15:26:01	14.3279
27/01/2022	15:27:01	14.3217
27/01/2022	15:28:01	14.4286
27/01/2022	15:29:01	14.574
27/01/2022	15:30:01	14.6182
27/01/2022	15:31:01	14.6995
27/01/2022	15:32:01	14.7674
27/01/2022	15:33:01	14.719
27/01/2022	15:34:01	14.7864
27/01/2022	15:35:01	14.7846
27/01/2022	15:36:01	14.6719
27/01/2022	15:37:01	14.6185
27/01/2022	15:38:01	14.7163
27/01/2022	15:39:01	14.9123
27/01/2022	15:40:01	15.0443
27/01/2022	15:41:01	15.0948
27/01/2022	15:42:01	15.1391
27/01/2022	15:43:01	15.1706
27/01/2022	15:44:01	15.1424
27/01/2022	15:45:01	15.1192
27/01/2022	15:46:01	15.0865
27/01/2022	15:47:01	14.9347
27/01/2022	15:48:01	14.9044
27/01/2022	15:49:01	14.8171
27/01/2022	15:50:01	14.6796
27/01/2022	15:51:01	14.7121
27/01/2022	15:52:01	14.6167
27/01/2022	15:53:01	14.5454
27/01/2022	15:54:01	14.4864
27/01/2022	15:55:01	14.5293
27/01/2022	15:56:01	14.4675
27/01/2022	15:57:01	14.4402
27/01/2022	15:58:01	14.4576
27/01/2022	15:59:01	14.3889
27/01/2022	16:00:01	14.3631
27/01/2022	16:01:01	14.3049
27/01/2022	16:02:01	14.2078
27/01/2022	16:03:01	14.2109
27/01/2022	16:04:01	14.2881
27/01/2022	16:05:01	14.3534
27/01/2022	16:06:01	14.423
27/01/2022	16:07:01	14.3936
27/01/2022	16:08:01	14.4091
27/01/2022	16:09:01	14.3972
27/01/2022	16:10:01	14.3709
27/01/2022	16:11:01	14.1978
27/01/2022	16:12:01	14.1389
27/01/2022	16:13:01	14.1759
27/01/2022	16:14:01	14.1018
27/01/2022	16:15:01	14.1196
27/01/2022	16:16:01	14.1192
27/01/2022	16:17:01	14.0736
27/01/2022	16:18:01	13.9882
27/01/2022	16:19:01	13.9925
27/01/2022	16:20:01	14.089
27/01/2022	16:21:01	14.2609
27/01/2022	16:22:01	14.3306
27/01/2022	16:23:01	14.4016
27/01/2022	16:24:01	14.4839
27/01/2022	16:25:01	14.533
27/01/2022	16:26:01	14.4702
27/01/2022	16:27:01	14.5042
27/01/2022	16:28:01	14.5328
27/01/2022	16:29:01	14.5529
27/01/2022	16:30:01	14.4576
27/01/2022	16:31:01	14.3689
27/01/2022	16:32:01	14.3609
27/01/2022	16:33:01	14.251
27/01/2022	16:34:01	14.1745
27/01/2022	16:35:01	14.1346
27/01/2022	16:36:01	14.1164
27/01/2022	16:37:01	14.103
27/01/2022	16:38:01	14.0258
27/01/2022	16:39:01	13.8188
27/01/2022	16:40:01	13.6312
27/01/2022	16:41:01	13.6306
27/01/2022	16:42:01	13.7427
27/01/2022	16:43:01	13.8338
27/01/2022	16:44:01	13.7569
27/01/2022	16:45:01	13.6686
27/01/2022	16:46:01	13.6711
27/01/2022	16:47:01	13.7147
27/01/2022	16:48:01	13.7934
27/01/2022	16:49:01	13.6149
27/01/2022	16:50:01	13.6951
27/01/2022	16:51:01	13.7659
27/01/2022	16:52:01	13.7142
27/01/2022	16:53:01	13.6428
27/01/2022	16:54:01	13.7411
27/01/2022	16:55:01	13.8245
27/01/2022	16:56:01	13.8296
27/01/2022	16:57:01	13.8395
27/01/2022	16:58:01	13.8444
27/01/2022	16:59:01	13.8772
27/01/2022	17:00:01	13.9105
27/01/2022	17:01:01	13.9945
27/01/2022	17:02:01	14.0763
27/01/2022	17:03:01	14.1795
27/01/2022	17:04:01	14.2443
27/01/2022	17:05:01	14.3436
27/01/2022	17:06:01	14.3279
27/01/2022	17:07:01	14.3069
27/01/2022	17:08:01	14.3508
27/01/2022	17:09:01	14.3856
27/01/2022	17:10:01	14.3515
27/01/2022	17:11:01	14.2126
27/01/2022	17:12:01	14.1157
27/01/2022	17:13:01	13.9403
27/01/2022	17:14:01	13.774
27/01/2022	17:15:01	13.7057
27/01/2022	17:16:01	13.687
27/01/2022	17:17:01	13.6507
27/01/2022	17:18:01	13.2234
27/01/2022	17:19:01	12.9107
27/01/2022	17:20:01	12.8169
27/01/2022	17:21:01	12.7827
27/01/2022	17:22:01	12.7342
27/01/2022	17:23:01	12.7137
27/01/2022	17:24:01	12.7126
27/01/2022	17:25:01	12.8184
27/01/2022	17:26:01	12.9033
27/01/2022	17:27:01	12.9173
27/01/2022	17:28:01	12.9462
27/01/2022	17:29:01	12.9917
27/01/2022	17:30:01	13.0542
27/01/2022	17:31:01	12.9986
27/01/2022	17:32:01	12.5334
27/01/2022	17:33:01	11.4844
27/01/2022	17:34:01	11.4319
27/01/2022	17:35:01	11.3759
27/01/2022	17:36:01	11.482
27/01/2022	17:37:01	11.5573
27/01/2022	17:38:01	11.4677
27/01/2022	17:39:01	11.5954
27/01/2022	17:40:01	12.1265
27/01/2022	17:41:01	12.037
27/01/2022	17:42:01	12.0441
27/01/2022	17:43:01	11.984
27/01/2022	17:44:01	11.637
27/01/2022	17:45:01	11.0823
27/01/2022	17:46:01	10.8684
27/01/2022	17:47:01	10.9074
27/01/2022	17:48:01	10.9809
27/01/2022	17:49:01	11.0263
27/01/2022	17:50:01	11.1506
27/01/2022	17:51:01	11.1874
27/01/2022	17:52:01	11.2006
27/01/2022	17:53:01	11.4475
27/01/2022	17:54:01	11.5958
27/01/2022	17:55:01	11.9141
27/01/2022	17:56:01	12.0044
27/01/2022	17:57:01	12.0666
27/01/2022	17:58:01	12.1489
27/01/2022	17:59:01	12.0708
27/01/2022	18:00:01	11.8068
27/01/2022	18:01:01	11.2604
27/01/2022	18:02:01	11.3208
27/01/2022	18:03:01	11.2113
27/01/2022	18:04:01	11.1389
27/01/2022	18:05:01	11.143
27/01/2022	18:06:01	11.1922
27/01/2022	18:07:01	11.1563
27/01/2022	18:08:01	11.1086
27/01/2022	18:09:01	11.0705
27/01/2022	18:10:01	11.1206
27/01/2022	18:11:01	10.9836
27/01/2022	18:12:01	10.8619
27/01/2022	18:13:01	11.0936
27/01/2022	18:14:01	11.363
27/01/2022	18:15:01	11.3646
27/01/2022	18:16:01	10.9421
27/01/2022	18:17:01	10.6245
27/01/2022	18:18:01	10.6422
27/01/2022	18:19:01	10.7859
27/01/2022	18:20:01	10.8903
27/01/2022	18:21:01	10.8239
27/01/2022	18:22:01	10.8678
27/01/2022	18:23:01	10.9544
27/01/2022	18:24:01	10.6574
27/01/2022	18:25:01	9.70984
27/01/2022	18:26:01	9.72775
27/01/2022	18:27:01	10.1102
27/01/2022	18:28:01	10.42
27/01/2022	18:29:01	10.7074
27/01/2022	18:30:01	10.9228
27/01/2022	18:31:01	11.2649
27/01/2022	18:32:01	11.3068
27/01/2022	18:33:01	11.2705
27/01/2022	18:34:01	11.3615
27/01/2022	18:35:01	11.4213
27/01/2022	18:36:01	11.5012
27/01/2022	18:37:01	11.4924
27/01/2022	18:38:01	11.3906
27/01/2022	18:39:01	11.1917
27/01/2022	18:40:01	10.9996
27/01/2022	18:41:01	11.0115
27/01/2022	18:42:01	11.1368
27/01/2022	18:43:01	11.3497
27/01/2022	18:44:01	11.5709
27/01/2022	18:45:01	11.6625
27/01/2022	18:46:01	11.6937
27/01/2022	18:47:01	11.7072
27/01/2022	18:48:01	11.768
27/01/2022	18:49:01	11.8882
27/01/2022	18:50:01	12.0429
27/01/2022	18:51:01	11.9926
27/01/2022	18:52:01	11.8759
27/01/2022	18:53:01	11.7908
27/01/2022	18:54:01	11.6778
27/01/2022	18:55:01	11.7713
27/01/2022	18:56:01	11.8421
27/01/2022	18:57:01	11.7761
27/01/2022	18:58:01	11.6753
27/01/2022	18:59:01	11.6016
27/01/2022	19:00:01	11.4441
27/01/2022	19:01:01	11.3781
27/01/2022	19:02:01	11.2222
27/01/2022	19:03:01	11.1234
27/01/2022	19:04:01	11.0043
27/01/2022	19:05:01	10.8171
27/01/2022	19:06:01	10.3841
27/01/2022	19:07:01	10.3045
27/01/2022	19:08:01	10.2462
27/01/2022	19:09:01	10.1898
27/01/2022	19:10:01	10.24
27/01/2022	19:11:01	10.2327
27/01/2022	19:12:01	10.0124
27/01/2022	19:13:01	9.87196
27/01/2022	19:14:01	9.78147
27/01/2022	19:15:01	9.63865
27/01/2022	19:16:01	9.16513
27/01/2022	19:17:01	7.80244
27/01/2022	19:18:01	7.29936
27/01/2022	19:19:01	7.24707
27/01/2022	19:20:01	7.32162
27/01/2022	19:21:01	7.45437
27/01/2022	19:22:01	7.61154
27/01/2022	19:23:01	7.7406
27/01/2022	19:24:01	7.90236
27/01/2022	19:25:01	8.06059
27/01/2022	19:26:01	8.26007
27/01/2022	19:27:01	8.17542
27/01/2022	19:28:01	8.18794
27/01/2022	19:29:01	8.35257
27/01/2022	19:30:01	8.54282
27/01/2022	19:31:01	8.65321
27/01/2022	19:32:01	8.66721
27/01/2022	19:33:01	8.63515
27/01/2022	19:34:01	8.74841
27/01/2022	19:35:01	8.88528
27/01/2022	19:36:01	8.84568
27/01/2022	19:37:01	8.08792
27/01/2022	19:38:01	7.47083
27/01/2022	19:39:01	7.57421
27/01/2022	19:40:01	7.60342
27/01/2022	19:41:01	7.66929
27/01/2022	19:42:01	7.81275
27/01/2022	19:43:01	7.98771
27/01/2022	19:44:01	8.22997
27/01/2022	19:45:01	8.38863
27/01/2022	19:46:01	8.43559
27/01/2022	19:47:01	8.45725
27/01/2022	19:48:01	8.3407
27/01/2022	19:49:01	8.16454
27/01/2022	19:50:01	8.08534
27/01/2022	19:51:01	8.18495
27/01/2022	19:52:01	8.46686
27/01/2022	19:53:01	8.65713
27/01/2022	19:54:01	8.86394
27/01/2022	19:55:01	9.06093
27/01/2022	19:56:01	9.09732
27/01/2022	19:57:01	8.93265
27/01/2022	19:58:01	8.19775
27/01/2022	19:59:01	7.58839
27/01/2022	20:00:01	6.87871
27/01/2022	20:01:01	6.64336
27/01/2022	20:02:01	6.48583
27/01/2022	20:03:01	6.37365
27/01/2022	20:04:01	6.36664
27/01/2022	20:05:01	6.4322
27/01/2022	20:06:01	6.50578
27/01/2022	20:07:01	6.54171
27/01/2022	20:08:01	6.72443
27/01/2022	20:09:01	7.0734
27/01/2022	20:10:01	7.34125
27/01/2022	20:11:01	7.46483
27/01/2022	20:12:01	7.60649
27/01/2022	20:13:01	7.90684
27/01/2022	20:14:01	8.70302
27/01/2022	20:15:01	8.96182
27/01/2022	20:16:01	8.9482
27/01/2022	20:17:01	8.81988
27/01/2022	20:18:01	8.38882
27/01/2022	20:19:01	7.47224
27/01/2022	20:20:01	6.48367
27/01/2022	20:21:01	6.34263
27/01/2022	20:22:01	6.16983
27/01/2022	20:23:01	6.02357
27/01/2022	20:24:01	5.94834
27/01/2022	20:25:01	6.10022
27/01/2022	20:26:01	6.20918
27/01/2022	20:27:01	6.24072
27/01/2022	20:28:01	6.22389
27/01/2022	20:29:01	6.35086
27/01/2022	20:30:01	6.48557
27/01/2022	20:31:01	6.47669
27/01/2022	20:32:01	6.73482
27/01/2022	20:33:01	6.56551
27/01/2022	20:34:01	5.98797
27/01/2022	20:35:01	5.82894
27/01/2022	20:36:01	5.89521
27/01/2022	20:37:01	6.36655
27/01/2022	20:38:01	6.72422
27/01/2022	20:39:01	7.40164
27/01/2022	20:40:01	7.61219
27/01/2022	20:41:01	7.67085
27/01/2022	20:42:01	7.81967
27/01/2022	20:43:01	7.92061
27/01/2022	20:44:01	7.89464
27/01/2022	20:45:01	7.88335
27/01/2022	20:46:01	7.87756
27/01/2022	20:47:01	7.77197
27/01/2022	20:48:01	7.66507
27/01/2022	20:49:01	7.54339
27/01/2022	20:50:01	6.90015
27/01/2022	20:51:01	5.29032
27/01/2022	20:52:01	4.78776
27/01/2022	20:53:01	4.53906
27/01/2022	20:54:01	4.28311
27/01/2022	20:55:01	3.59824
27/01/2022	20:56:01	2.82039
27/01/2022	20:57:01	2.61642
27/01/2022	20:58:01	2.53748
27/01/2022	20:59:01	2.64994
27/01/2022	21:00:01	2.78578
27/01/2022	21:01:01	2.71647
27/01/2022	21:02:01	2.59397
27/01/2022	21:03:01	2.43691
27/01/2022	21:04:01	2.33114
27/01/2022	21:05:01	2.45396
27/01/2022	21:06:01	2.65595
27/01/2022	21:07:01	2.95183
27/01/2022	21:08:01	3.32203
27/01/2022	21:09:01	4.52694
27/01/2022	21:10:01	4.82757
27/01/2022	21:11:01	4.99267
27/01/2022	21:12:01	5.24065
27/01/2022	21:13:01	5.42162
27/01/2022	21:14:01	5.56194
27/01/2022	21:15:01	5.59275
27/01/2022	21:16:01	5.6121
27/01/2022	21:17:01	5.70973
27/01/2022	21:18:01	5.79072
27/01/2022	21:19:01	5.75227
27/01/2022	21:20:01	5.75789
27/01/2022	21:21:01	5.74951
27/01/2022	21:22:01	5.70298
27/01/2022	21:23:01	5.46751
27/01/2022	21:24:01	5.24935
27/01/2022	21:25:01	5.01698
27/01/2022	21:26:01	4.84491
27/01/2022	21:27:01	4.54381
27/01/2022	21:28:01	4.34904
27/01/2022	21:29:01	4.09689
27/01/2022	21:30:01	3.69272
27/01/2022	21:31:01	3.43936
27/01/2022	21:32:01	3.3963
27/01/2022	21:33:01	3.57208
27/01/2022	21:34:01	3.66769
27/01/2022	21:35:01	3.8547
27/01/2022	21:36:01	3.98531
27/01/2022	21:37:01	3.99549
27/01/2022	21:38:01	4.03478
27/01/2022	21:39:01	4.27631
27/01/2022	21:40:01	4.42204
27/01/2022	21:41:01	4.63981
27/01/2022	21:42:01	4.78388
27/01/2022	21:43:01	4.94796
27/01/2022	21:44:01	5.114
27/01/2022	21:45:01	5.19202
27/01/2022	21:46:01	5.19308
27/01/2022	21:47:01	5.33181
27/01/2022	21:48:01	5.43658
27/01/2022	21:49:01	5.53136
27/01/2022	21:50:01	5.63754
27/01/2022	21:51:01	5.76381
27/01/2022	21:52:01	5.91831
27/01/2022	21:53:01	5.85866
27/01/2022	21:54:01	5.70658
27/01/2022	21:55:01	5.62188
27/01/2022	21:56:01	5.50549
27/01/2022	21:57:01	5.44983
27/01/2022	21:58:01	5.53672
27/01/2022	21:59:01	5.68137
27/01/2022	22:00:01	5.94564
27/01/2022	22:01:01	6.11138
27/01/2022	22:02:01	6.27349
27/01/2022	22:03:01	6.37719
27/01/2022	22:04:01	6.46091
27/01/2022	22:05:01	6.54857
27/01/2022	22:06:01	6.57469
27/01/2022	22:07:01	6.62276
27/01/2022	22:08:01	6.73178
27/01/2022	22:09:01	6.87213
27/01/2022	22:10:01	6.99301
27/01/2022	22:11:01	7.094
27/01/2022	22:12:01	7.13303
27/01/2022	22:13:01	7.17007
27/01/2022	22:14:01	7.09801
27/01/2022	22:15:01	7.03586
27/01/2022	22:16:01	6.95308
27/01/2022	22:17:01	6.83849
27/01/2022	22:18:01	6.64334
27/01/2022	22:19:01	6.49074
27/01/2022	22:20:01	6.34048
27/01/2022	22:21:01	6.15455
27/01/2022	22:22:01	5.89276
27/01/2022	22:23:01	5.00573
27/01/2022	22:24:01	4.44925
27/01/2022	22:25:01	4.49324
27/01/2022	22:26:01	4.57456
27/01/2022	22:27:01	4.63448
27/01/2022	22:28:01	4.76149
27/01/2022	22:29:01	4.90461
27/01/2022	22:30:01	5.02942
27/01/2022	22:31:01	5.08412
27/01/2022	22:32:01	5.07405
27/01/2022	22:33:01	5.08778
27/01/2022	22:34:01	5.13438
27/01/2022	22:35:01	5.17109
27/01/2022	22:36:01	5.24239
27/01/2022	22:37:01	5.31794
27/01/2022	22:38:01	5.37092
27/01/2022	22:39:01	5.43768
27/01/2022	22:40:01	5.54202
27/01/2022	22:41:01	5.55526
27/01/2022	22:42:01	5.57641
27/01/2022	22:43:01	5.54462
27/01/2022	22:44:01	5.54564
27/01/2022	22:45:01	5.57361
27/01/2022	22:46:01	5.67555
27/01/2022	22:47:01	5.63868
27/01/2022	22:48:01	5.73531
27/01/2022	22:49:01	5.93381
27/01/2022	22:50:01	6.09141
27/01/2022	22:51:01	6.17131
27/01/2022	22:52:01	6.22938
27/01/2022	22:53:01	6.29652
27/01/2022	22:54:01	6.34929
27/01/2022	22:55:01	6.37192
27/01/2022	22:56:01	6.39624
27/01/2022	22:57:01	6.33051
27/01/2022	22:58:01	6.40386
27/01/2022	22:59:01	6.55508
27/01/2022	23:00:01	6.66519
27/01/2022	23:01:01	6.68983
27/01/2022	23:02:01	6.70427
27/01/2022	23:03:01	6.72214
27/01/2022	23:04:01	6.7581
27/01/2022	23:05:01	6.83838
27/01/2022	23:06:01	6.9415
27/01/2022	23:07:01	6.88791
27/01/2022	23:08:01	6.85431
27/01/2022	23:09:01	6.78696
27/01/2022	23:10:01	6.75898
27/01/2022	23:11:01	6.76755
27/01/2022	23:12:01	6.68321
27/01/2022	23:13:01	6.57089
27/01/2022	23:14:01	6.4374
27/01/2022	23:15:01	6.28803
27/01/2022	23:16:01	6.14763
27/01/2022	23:17:01	6.12307
27/01/2022	23:18:01	6.06025
27/01/2022	23:19:01	5.96333
27/01/2022	23:20:01	5.8966
27/01/2022	23:21:01	5.83806
27/01/2022	23:22:01	5.77155
27/01/2022	23:23:01	5.8069
27/01/2022	23:24:01	5.82343
27/01/2022	23:25:01	5.84556
27/01/2022	23:26:01	5.77101
27/01/2022	23:27:01	5.63342
27/01/2022	23:28:01	5.35317
27/01/2022	23:29:01	5.14072
27/01/2022	23:30:01	5.16603
27/01/2022	23:31:01	5.17208
27/01/2022	23:32:01	5.13526
27/01/2022	23:33:01	5.17081
27/01/2022	23:34:01	5.25494
27/01/2022	23:35:01	5.34183
27/01/2022	23:36:01	5.30465
27/01/2022	23:37:01	5.30735
27/01/2022	23:38:01	5.35154
27/01/2022	23:39:01	5.44881
27/01/2022	23:40:01	5.49958
27/01/2022	23:41:01	5.5859
27/01/2022	23:42:01	5.68508
27/01/2022	23:43:01	5.77997
27/01/2022	23:44:01	5.83606
27/01/2022	23:45:01	5.89572
27/01/2022	23:46:01	5.8445
27/01/2022	23:47:01	5.89228
27/01/2022	23:48:01	5.82794
27/01/2022	23:49:01	5.80884
27/01/2022	23:50:01	5.79779
27/01/2022	23:51:01	5.17652
27/01/2022	23:52:01	4.37809
27/01/2022	23:53:01	4.30933
27/01/2022	23:54:01	4.31161
27/01/2022	23:55:01	4.35149
27/01/2022	23:56:01	4.38975
27/01/2022	23:57:01	4.38619
27/01/2022	23:58:01	4.53526
27/01/2022	23:59:01	4.6592
28/01/2022	0:00:01	4.76851
28/01/2022	0:01:01	4.82889
28/01/2022	0:02:01	4.78605
28/01/2022	0:03:01	4.86754
28/01/2022	0:04:01	4.89726
28/01/2022	0:05:01	4.97757
28/01/2022	0:06:01	5.14778
28/01/2022	0:07:01	5.24646
28/01/2022	0:08:01	5.1982
28/01/2022	0:09:01	5.04492
28/01/2022	0:10:01	4.90441
28/01/2022	0:11:01	4.81296
28/01/2022	0:12:01	4.31401
28/01/2022	0:13:01	3.12785
28/01/2022	0:14:01	2.82099
28/01/2022	0:15:01	2.74149
28/01/2022	0:16:01	2.86215
28/01/2022	0:17:01	2.97253
28/01/2022	0:18:01	3.09356
28/01/2022	0:19:01	3.22413
28/01/2022	0:20:01	3.37236
28/01/2022	0:21:01	3.37084
28/01/2022	0:22:01	3.35979
28/01/2022	0:23:01	3.43239
28/01/2022	0:24:01	3.7308
28/01/2022	0:25:01	3.97741
28/01/2022	0:26:01	4.05525
28/01/2022	0:27:01	4.32968
28/01/2022	0:28:01	4.84798
28/01/2022	0:29:01	5.08114
28/01/2022	0:30:01	5.54768
28/01/2022	0:31:01	5.79651
28/01/2022	0:32:01	5.97175
28/01/2022	0:33:01	6.23783
28/01/2022	0:34:01	6.43417
28/01/2022	0:35:01	6.59551
28/01/2022	0:36:01	6.71984
28/01/2022	0:37:01	6.87109
28/01/2022	0:38:01	7.02429
28/01/2022	0:39:01	7.1333
28/01/2022	0:40:01	7.1807
28/01/2022	0:41:01	7.25505
28/01/2022	0:42:01	7.37441
28/01/2022	0:43:01	7.52861
28/01/2022	0:44:01	7.69021
28/01/2022	0:45:01	7.79544
28/01/2022	0:46:01	7.97772
28/01/2022	0:47:01	8.1379
28/01/2022	0:48:01	8.36847
28/01/2022	0:49:01	8.55831
28/01/2022	0:50:01	8.77009
28/01/2022	0:51:01	8.93503
28/01/2022	0:52:01	9.07053
28/01/2022	0:53:01	9.16401
28/01/2022	0:54:01	9.23811
28/01/2022	0:55:01	9.34379
28/01/2022	0:56:01	9.33666
28/01/2022	0:57:01	9.3778
28/01/2022	0:58:01	9.43198
28/01/2022	0:59:01	9.53435
28/01/2022	1:00:01	9.48261
28/01/2022	1:01:01	9.52434
28/01/2022	1:02:01	9.64232
28/01/2022	1:03:01	9.74814
28/01/2022	1:04:01	9.88309
28/01/2022	1:05:01	10.0459
28/01/2022	1:06:01	10.1767
28/01/2022	1:07:01	10.2286
28/01/2022	1:08:01	10.2159
28/01/2022	1:09:01	10.2273
28/01/2022	1:10:01	10.3015
28/01/2022	1:11:01	10.3698
28/01/2022	1:12:01	10.4358
28/01/2022	1:13:01	10.4971
28/01/2022	1:14:01	10.4969
28/01/2022	1:15:01	10.5001
28/01/2022	1:16:01	10.4143
28/01/2022	1:17:01	10.3727
28/01/2022	1:18:01	10.2616
28/01/2022	1:19:01	10.2534
28/01/2022	1:20:01	10.2625
28/01/2022	1:21:01	10.2981
28/01/2022	1:22:01	10.4057
28/01/2022	1:23:01	10.3983
28/01/2022	1:24:01	10.3539
28/01/2022	1:25:01	10.4825
28/01/2022	1:26:01	10.5685
28/01/2022	1:27:01	10.579
28/01/2022	1:28:01	10.6333
28/01/2022	1:29:01	10.754
28/01/2022	1:30:01	10.7853
28/01/2022	1:31:01	10.8277
28/01/2022	1:32:01	10.8155
28/01/2022	1:33:01	10.832
28/01/2022	1:34:01	10.8147
28/01/2022	1:35:01	10.8776
28/01/2022	1:36:01	10.8875
28/01/2022	1:37:01	10.9017
28/01/2022	1:38:01	10.9385
28/01/2022	1:39:01	10.918
28/01/2022	1:40:01	10.8142
28/01/2022	1:41:01	10.7332
28/01/2022	1:42:01	10.6185
28/01/2022	1:43:01	10.5658
28/01/2022	1:44:01	10.5424
28/01/2022	1:45:01	10.5458
28/01/2022	1:46:01	10.5816
28/01/2022	1:47:01	10.6254
28/01/2022	1:48:01	10.6091
28/01/2022	1:49:01	10.6177
28/01/2022	1:50:01	10.6268
28/01/2022	1:51:01	10.5841
28/01/2022	1:52:01	10.5703
28/01/2022	1:53:01	10.587
28/01/2022	1:54:01	10.5781
28/01/2022	1:55:01	10.604
28/01/2022	1:56:01	10.6311
28/01/2022	1:57:01	10.5917
28/01/2022	1:58:01	10.4682
28/01/2022	1:59:01	10.478
28/01/2022	2:00:01	10.5347
28/01/2022	2:01:01	10.7026
28/01/2022	2:02:01	10.8198
28/01/2022	2:03:01	10.8805
28/01/2022	2:04:01	10.9053
28/01/2022	2:05:01	10.9655
28/01/2022	2:06:01	11.0473
28/01/2022	2:07:01	11.0697
28/01/2022	2:08:01	11.1033
28/01/2022	2:09:01	11.158
28/01/2022	2:10:01	11.1201
28/01/2022	2:11:01	11.1212
28/01/2022	2:12:01	11.1216
28/01/2022	2:13:01	11.1266
28/01/2022	2:14:01	11.1233
28/01/2022	2:15:01	11.0457
28/01/2022	2:16:01	10.969
28/01/2022	2:17:01	10.9701
28/01/2022	2:18:01	10.913
28/01/2022	2:19:01	10.9528
28/01/2022	2:20:01	11.0159
28/01/2022	2:21:01	11.0599
28/01/2022	2:22:01	10.948
28/01/2022	2:23:01	10.8519
28/01/2022	2:24:01	10.8299
28/01/2022	2:25:01	10.9226
28/01/2022	2:26:01	10.9305
28/01/2022	2:27:01	10.9782
28/01/2022	2:28:01	11.0422
28/01/2022	2:29:01	11.0818
28/01/2022	2:30:01	11.1947
28/01/2022	2:31:01	11.2049
28/01/2022	2:32:01	11.1229
28/01/2022	2:33:01	11.1996
28/01/2022	2:34:01	11.2535
28/01/2022	2:35:01	11.3033
28/01/2022	2:36:01	11.2619
28/01/2022	2:37:01	11.3349
28/01/2022	2:38:01	11.3279
28/01/2022	2:39:01	11.2723
28/01/2022	2:40:01	11.2637
28/01/2022	2:41:01	11.1772
28/01/2022	2:42:01	11.0315
28/01/2022	2:43:01	10.8796
28/01/2022	2:44:01	10.7486
28/01/2022	2:45:01	10.6756
28/01/2022	2:46:01	10.6358
28/01/2022	2:47:01	10.6922
28/01/2022	2:48:01	10.7244
28/01/2022	2:49:01	10.7825
28/01/2022	2:50:01	10.8263
28/01/2022	2:51:01	10.7947
28/01/2022	2:52:01	10.8033
28/01/2022	2:53:01	10.7921
28/01/2022	2:54:01	10.7666
28/01/2022	2:55:01	10.8201
28/01/2022	2:56:01	10.8731
28/01/2022	2:57:01	10.9124
28/01/2022	2:58:01	10.836
28/01/2022	2:59:01	10.8109
28/01/2022	3:00:01	10.8329
28/01/2022	3:01:01	10.8414
28/01/2022	3:02:01	10.8833
28/01/2022	3:03:01	10.8556
28/01/2022	3:04:01	10.86
28/01/2022	3:05:01	10.9164
28/01/2022	3:06:01	10.9156
28/01/2022	3:07:01	10.8782
28/01/2022	3:08:01	10.8683
28/01/2022	3:09:01	10.9517
28/01/2022	3:10:01	11.0272
28/01/2022	3:11:01	11.0141
28/01/2022	3:12:01	11.1143
28/01/2022	3:13:01	11.1357
28/01/2022	3:14:01	11.1472
28/01/2022	3:15:01	11.1913
28/01/2022	3:16:01	11.1991
28/01/2022	3:17:01	11.1924
28/01/2022	3:18:01	11.1183
28/01/2022	3:19:01	11.1276
28/01/2022	3:20:01	11.1407
28/01/2022	3:21:01	11.1931
28/01/2022	3:22:01	11.2777
28/01/2022	3:23:01	11.2776
28/01/2022	3:24:01	11.2582
28/01/2022	3:25:01	11.2455
28/01/2022	3:26:01	11.2475
28/01/2022	3:27:01	11.1368
28/01/2022	3:28:01	11.125
28/01/2022	3:29:01	11.0886
28/01/2022	3:30:01	11.0919
28/01/2022	3:31:01	11.0986
28/01/2022	3:32:01	11.0651
28/01/2022	3:33:01	11.0259
28/01/2022	3:34:01	10.8832
28/01/2022	3:35:01	10.7627
28/01/2022	3:36:01	10.7233
28/01/2022	3:37:01	10.6118
28/01/2022	3:38:01	10.6208
28/01/2022	3:39:01	10.5547
28/01/2022	3:40:01	10.5612
28/01/2022	3:41:01	10.6395
28/01/2022	3:42:01	10.7914
28/01/2022	3:43:01	10.9182
28/01/2022	3:44:01	10.9616
28/01/2022	3:45:01	11.0168
28/01/2022	3:46:01	11.0876
28/01/2022	3:47:01	11.0751
28/01/2022	3:48:01	11.0817
28/01/2022	3:49:01	11.0554
28/01/2022	3:50:01	11.1273
28/01/2022	3:51:01	11.1707
28/01/2022	3:52:01	11.2356
28/01/2022	3:53:01	11.3204
28/01/2022	3:54:01	11.3049
28/01/2022	3:55:01	11.1579
28/01/2022	3:56:01	11.0615
28/01/2022	3:57:01	11.038
28/01/2022	3:58:01	11.0328
28/01/2022	3:59:01	10.9566
28/01/2022	4:00:01	10.9683
28/01/2022	4:01:01	11.0287
28/01/2022	4:02:01	11.1411
28/01/2022	4:03:01	11.2233
28/01/2022	4:04:01	11.3118
28/01/2022	4:05:01	11.3361
28/01/2022	4:06:01	11.2988
28/01/2022	4:07:01	11.2549
28/01/2022	4:08:01	11.0978
28/01/2022	4:09:01	11.0348
28/01/2022	4:10:01	11.0012
28/01/2022	4:11:01	10.965
28/01/2022	4:12:01	10.8686
28/01/2022	4:13:01	10.7637
28/01/2022	4:14:01	10.7189
28/01/2022	4:15:01	10.6115
28/01/2022	4:16:01	10.6384
28/01/2022	4:17:01	10.7065
28/01/2022	4:18:01	10.721
28/01/2022	4:19:01	10.7068
28/01/2022	4:20:01	10.7131
28/01/2022	4:21:01	10.688
28/01/2022	4:22:01	10.6601
28/01/2022	4:23:01	10.6205
28/01/2022	4:24:01	10.6097
28/01/2022	4:25:01	10.6782
28/01/2022	4:26:01	10.6372
28/01/2022	4:27:01	10.5466
28/01/2022	4:28:01	10.4113
28/01/2022	4:29:01	10.4328
28/01/2022	4:30:01	10.4331
28/01/2022	4:31:01	10.5097
28/01/2022	4:32:01	10.5105
28/01/2022	4:33:01	10.5865
28/01/2022	4:34:01	10.6272
28/01/2022	4:35:01	10.6144
28/01/2022	4:36:01	10.6415
28/01/2022	4:37:01	10.5842
28/01/2022	4:38:01	10.5453
28/01/2022	4:39:01	10.4931
28/01/2022	4:40:01	10.4933
28/01/2022	4:41:01	10.4685
28/01/2022	4:42:01	10.4524
28/01/2022	4:43:01	10.4304
28/01/2022	4:44:01	10.4463
28/01/2022	4:45:01	10.4063
28/01/2022	4:46:01	10.2839
28/01/2022	4:47:01	10.1022
28/01/2022	4:48:01	9.97838
28/01/2022	4:49:01	9.81889
28/01/2022	4:50:01	9.58567
28/01/2022	4:51:01	9.45457
28/01/2022	4:52:01	9.37248
28/01/2022	4:53:01	9.31474
28/01/2022	4:54:01	9.29721
28/01/2022	4:55:01	9.41347
28/01/2022	4:56:01	9.48547
28/01/2022	4:57:01	9.59633
28/01/2022	4:58:01	9.719
28/01/2022	4:59:01	9.87856
28/01/2022	5:00:01	9.91637
28/01/2022	5:01:01	9.87413
28/01/2022	5:02:01	9.71393
28/01/2022	5:03:01	9.48153
28/01/2022	5:04:01	8.9499
28/01/2022	5:05:01	8.65257
28/01/2022	5:06:01	8.69077
28/01/2022	5:07:01	8.73638
28/01/2022	5:08:01	8.8573
28/01/2022	5:09:01	8.86313
28/01/2022	5:10:01	8.85861
28/01/2022	5:11:01	8.87684
28/01/2022	5:12:01	8.83259
28/01/2022	5:13:01	8.83613
28/01/2022	5:14:01	8.77893
28/01/2022	5:15:01	8.80947
28/01/2022	5:16:01	8.86056
28/01/2022	5:17:01	8.78194
28/01/2022	5:18:01	8.83801
28/01/2022	5:19:01	8.62161
28/01/2022	5:20:01	8.28054
28/01/2022	5:21:01	8.12923
28/01/2022	5:22:01	8.20873
28/01/2022	5:23:01	8.16519
28/01/2022	5:24:01	8.1164
28/01/2022	5:25:01	8.12175
28/01/2022	5:26:01	8.18838
28/01/2022	5:27:01	8.2142
28/01/2022	5:28:01	8.1345
28/01/2022	5:29:01	8.1208
28/01/2022	5:30:01	8.12769
28/01/2022	5:31:01	8.11955
28/01/2022	5:32:01	8.03557
28/01/2022	5:33:01	7.97767
28/01/2022	5:34:01	7.80079
28/01/2022	5:35:01	7.40242
28/01/2022	5:36:01	7.02654
28/01/2022	5:37:01	6.91973
28/01/2022	5:38:01	6.76912
28/01/2022	5:39:01	6.58262
28/01/2022	5:40:01	6.45605
28/01/2022	5:41:01	6.38277
28/01/2022	5:42:01	6.52
28/01/2022	5:43:01	6.43833
28/01/2022	5:44:01	6.38001
28/01/2022	5:45:01	6.3649
28/01/2022	5:46:01	6.52167
28/01/2022	5:47:01	6.73963
28/01/2022	5:48:01	6.84271
28/01/2022	5:49:01	6.92527
28/01/2022	5:50:01	7.07561
28/01/2022	5:51:01	7.12917
28/01/2022	5:52:01	7.20507
28/01/2022	5:53:01	7.16227
28/01/2022	5:54:01	7.20577
28/01/2022	5:55:01	7.21665
28/01/2022	5:56:01	7.07991
28/01/2022	5:57:01	7.04196
28/01/2022	5:58:01	6.96698
28/01/2022	5:59:01	6.89866
28/01/2022	6:00:01	6.79393
28/01/2022	6:01:01	6.7488
28/01/2022	6:02:01	6.6406
28/01/2022	6:03:01	6.69964
28/01/2022	6:04:01	6.72068
28/01/2022	6:05:01	6.76827
28/01/2022	6:06:01	6.76813
28/01/2022	6:07:01	6.8863
28/01/2022	6:08:01	7.37246
28/01/2022	6:09:01	7.59705
28/01/2022	6:10:01	7.76644
28/01/2022	6:11:01	7.90802
28/01/2022	6:12:01	7.88967
28/01/2022	6:13:01	7.75383
28/01/2022	6:14:01	7.0828
28/01/2022	6:15:01	7.24654
28/01/2022	6:16:01	7.50124
28/01/2022	6:17:01	7.53417
28/01/2022	6:18:01	7.22092
28/01/2022	6:19:01	6.99952
28/01/2022	6:20:01	6.85097
28/01/2022	6:21:01	6.82657
28/01/2022	6:22:01	6.98354
28/01/2022	6:23:01	7.16
28/01/2022	6:24:01	7.21284
28/01/2022	6:25:01	7.26151
28/01/2022	6:26:01	7.32622
28/01/2022	6:27:01	7.29377
28/01/2022	6:28:01	7.21441
28/01/2022	6:29:01	6.72589
28/01/2022	6:30:01	6.43836
28/01/2022	6:31:01	6.46087
28/01/2022	6:32:01	6.39144
28/01/2022	6:33:01	6.38002
28/01/2022	6:34:01	6.47841
28/01/2022	6:35:01	6.5468
28/01/2022	6:36:01	6.50072
28/01/2022	6:37:01	6.4335
28/01/2022	6:38:01	6.38569
28/01/2022	6:39:01	6.48909
28/01/2022	6:40:01	6.53062
28/01/2022	6:41:01	6.77027
28/01/2022	6:42:01	6.94006
28/01/2022	6:43:01	7.19299
28/01/2022	6:44:01	7.47851
28/01/2022	6:45:01	7.69939
28/01/2022	6:46:01	7.85849
28/01/2022	6:47:01	7.97194
28/01/2022	6:48:01	7.9887
28/01/2022	6:49:01	8.06106
28/01/2022	6:50:01	8.20177
28/01/2022	6:51:01	8.24345
28/01/2022	6:52:01	8.31454
28/01/2022	6:53:01	8.35247
28/01/2022	6:54:01	8.33495
28/01/2022	6:55:01	8.35222
28/01/2022	6:56:01	8.42195
28/01/2022	6:57:01	8.55629
28/01/2022	6:58:01	8.48072
28/01/2022	6:59:01	8.39025
28/01/2022	7:00:01	8.35521
28/01/2022	7:01:01	8.4098
28/01/2022	7:02:01	8.52047
28/01/2022	7:03:01	8.55438
28/01/2022	7:04:01	8.52508
28/01/2022	7:05:01	8.52165
28/01/2022	7:06:01	8.60736
28/01/2022	7:07:01	8.65481
28/01/2022	7:08:01	8.67146
28/01/2022	7:09:01	8.74981
28/01/2022	7:10:01	8.78139
28/01/2022	7:11:01	8.9135
28/01/2022	7:12:01	8.94018
28/01/2022	7:13:01	8.92284
28/01/2022	7:14:01	8.8282
28/01/2022	7:15:01	8.6707
28/01/2022	7:16:01	8.52281
28/01/2022	7:17:01	8.31562
28/01/2022	7:18:01	8.26789
28/01/2022	7:19:01	8.32686
28/01/2022	7:20:01	8.41021
28/01/2022	7:21:01	8.65567
28/01/2022	7:22:01	8.6374
28/01/2022	7:23:01	8.63593
28/01/2022	7:24:01	8.54466
28/01/2022	7:25:01	8.57173
28/01/2022	7:26:01	8.46055
28/01/2022	7:27:01	8.49463
28/01/2022	7:28:01	8.56274
28/01/2022	7:29:01	8.51039
28/01/2022	7:30:01	8.56858
28/01/2022	7:31:01	8.53251
28/01/2022	7:32:01	8.58482
28/01/2022	7:33:01	8.57661
28/01/2022	7:34:01	8.64923
28/01/2022	7:35:01	8.75746
28/01/2022	7:36:01	8.85887
28/01/2022	7:37:01	8.63764
28/01/2022	7:38:01	8.30559
28/01/2022	7:39:01	8.24339
28/01/2022	7:40:01	8.12668
28/01/2022	7:41:01	8.04731
28/01/2022	7:42:01	8.11176
28/01/2022	7:43:01	8.16599
28/01/2022	7:44:01	8.15089
28/01/2022	7:45:01	8.12106
28/01/2022	7:46:01	8.1661
28/01/2022	7:47:01	8.16352
28/01/2022	7:48:01	8.08237
28/01/2022	7:49:01	7.9706
28/01/2022	7:50:01	7.99209
28/01/2022	7:51:01	7.98076
28/01/2022	7:52:01	8.05462
28/01/2022	7:53:01	8.15544
28/01/2022	7:54:01	8.19279
28/01/2022	7:55:01	8.11952
28/01/2022	7:56:01	7.8894
28/01/2022	7:57:01	7.80087
28/01/2022	7:58:01	7.70501
28/01/2022	7:59:01	7.71856
28/01/2022	8:00:01	7.63161
28/01/2022	8:01:01	7.50707
28/01/2022	8:02:01	7.50938
28/01/2022	8:03:01	7.6304
28/01/2022	8:04:01	7.72628
28/01/2022	8:05:01	7.86567
28/01/2022	8:06:01	8.02892
28/01/2022	8:07:01	8.06313
28/01/2022	8:08:01	8.12959
28/01/2022	8:09:01	8.17942
28/01/2022	8:10:01	8.17634
28/01/2022	8:11:01	8.23351
28/01/2022	8:12:01	8.34457
28/01/2022	8:13:01	8.31538
28/01/2022	8:14:01	8.39246
28/01/2022	8:15:01	8.5207
28/01/2022	8:16:01	8.68746
28/01/2022	8:17:01	8.76094
28/01/2022	8:18:01	8.91949
28/01/2022	8:19:01	8.96751
28/01/2022	8:20:01	8.9984
28/01/2022	8:21:01	8.98842
28/01/2022	8:22:01	9.06875
28/01/2022	8:23:01	9.20672
28/01/2022	8:24:01	9.24514
28/01/2022	8:25:01	9.40817
28/01/2022	8:26:01	9.51182
28/01/2022	8:27:01	9.61159
28/01/2022	8:28:01	9.62033
28/01/2022	8:29:01	9.69866
28/01/2022	8:30:01	9.68826
28/01/2022	8:31:01	9.64676
28/01/2022	8:32:01	9.52266
28/01/2022	8:33:01	9.55207
28/01/2022	8:34:01	9.52713
28/01/2022	8:35:01	9.55235
28/01/2022	8:36:01	9.50608
28/01/2022	8:37:01	9.47471
28/01/2022	8:38:01	9.4562
28/01/2022	8:39:01	9.52267
28/01/2022	8:40:01	9.46807
28/01/2022	8:41:01	9.3934
28/01/2022	8:42:01	9.33067
28/01/2022	8:43:01	9.41649
28/01/2022	8:44:01	9.55727
28/01/2022	8:45:01	9.61528
28/01/2022	8:46:01	9.68642
28/01/2022	8:47:01	9.82239
28/01/2022	8:48:01	9.8483
28/01/2022	8:49:01	9.87817
28/01/2022	8:50:01	9.84487
28/01/2022	8:51:01	9.62073
28/01/2022	8:52:01	9.31391
28/01/2022	8:53:01	9.11522
28/01/2022	8:54:01	9.05663
28/01/2022	8:55:01	9.16531
28/01/2022	8:56:01	9.33051
28/01/2022	8:57:01	9.52695
28/01/2022	8:58:01	9.75122
28/01/2022	8:59:01	9.8913
28/01/2022	9:00:01	10.0546
28/01/2022	9:01:01	10.1553
28/01/2022	9:02:01	10.1437
28/01/2022	9:03:01	10.1365
28/01/2022	9:04:01	10.2016
28/01/2022	9:05:01	10.2488
28/01/2022	9:06:01	10.1373
28/01/2022	9:07:01	10.0633
28/01/2022	9:08:01	10.137
28/01/2022	9:09:01	10.2934
28/01/2022	9:10:01	10.3809
28/01/2022	9:11:01	10.4382
28/01/2022	9:12:01	10.3084
28/01/2022	9:13:01	10.1936
28/01/2022	9:14:01	10.1633
28/01/2022	9:15:01	10.1537
28/01/2022	9:16:01	10.1443
28/01/2022	9:17:01	10.3015
28/01/2022	9:18:01	10.3346
28/01/2022	9:19:01	10.5474
28/01/2022	9:20:01	10.6645
28/01/2022	9:21:01	10.7023
28/01/2022	9:22:01	10.9117
28/01/2022	9:23:01	11.1032
28/01/2022	9:24:01	11.1451
28/01/2022	9:25:01	11.0901
28/01/2022	9:26:01	11.0801
28/01/2022	9:27:01	11.1434
28/01/2022	9:28:01	11.2399
28/01/2022	9:29:01	11.3626
28/01/2022	9:30:01	11.4521
28/01/2022	9:31:01	11.5423
28/01/2022	9:32:01	11.6713
28/01/2022	9:33:01	11.7731
28/01/2022	9:34:01	11.926
28/01/2022	9:35:01	12.0846
28/01/2022	9:36:01	12.1954
28/01/2022	9:37:01	12.2434
28/01/2022	9:38:01	12.3164
28/01/2022	9:39:01	12.3835
28/01/2022	9:40:01	12.515
28/01/2022	9:41:01	12.5746
28/01/2022	9:42:01	12.7117
28/01/2022	9:43:01	12.8676
28/01/2022	9:44:01	13.0216
28/01/2022	9:45:01	13.068
28/01/2022	9:46:01	13.1621
28/01/2022	9:47:01	13.2039
28/01/2022	9:48:01	13.1629
28/01/2022	9:49:01	13.1237
28/01/2022	9:50:01	13.2287
28/01/2022	9:51:01	13.4964
28/01/2022	9:52:01	13.6224
28/01/2022	9:53:01	13.6721
28/01/2022	9:54:01	13.7046
28/01/2022	9:55:01	13.8981
28/01/2022	9:56:01	14.0475
28/01/2022	9:57:01	14.2148
28/01/2022	9:58:01	14.45
28/01/2022	9:59:01	14.6961
28/01/2022	10:00:01	14.8141
28/01/2022	10:01:01	14.9471
28/01/2022	10:02:01	15.0862
28/01/2022	10:03:01	15.249
28/01/2022	10:04:01	15.3025
28/01/2022	10:05:01	15.2437
28/01/2022	10:06:01	15.2323
28/01/2022	10:07:01	15.3023
28/01/2022	10:08:01	15.4606
28/01/2022	10:09:01	15.5536
28/01/2022	10:10:01	15.572
28/01/2022	10:11:01	15.7344
28/01/2022	10:12:01	15.793
28/01/2022	10:13:01	15.9821
28/01/2022	10:14:01	16.213
28/01/2022	10:15:01	16.4223
28/01/2022	10:16:01	16.5314
28/01/2022	10:17:01	16.6483
28/01/2022	10:18:01	16.7745
28/01/2022	10:19:01	16.8162
28/01/2022	10:20:01	16.776
28/01/2022	10:21:01	16.828
28/01/2022	10:22:01	16.8001
28/01/2022	10:23:01	16.7476
28/01/2022	10:24:01	16.6604
28/01/2022	10:25:01	16.6296
28/01/2022	10:26:01	16.5611
28/01/2022	10:27:01	16.3848
28/01/2022	10:28:01	16.2963
28/01/2022	10:29:01	16.177
28/01/2022	10:30:01	16.0575
28/01/2022	10:31:01	16.0233
28/01/2022	10:32:01	16.0015
28/01/2022	10:33:01	15.9446
28/01/2022	10:34:01	15.9733
28/01/2022	10:35:01	16.0095
28/01/2022	10:36:01	15.982
28/01/2022	10:37:01	16.0487
28/01/2022	10:38:01	15.945
28/01/2022	10:39:01	15.8361
28/01/2022	10:40:01	15.799
28/01/2022	10:41:01	15.7317
28/01/2022	10:42:01	15.7689
28/01/2022	10:43:01	15.9003
28/01/2022	10:44:01	15.861
28/01/2022	10:45:01	15.8607
28/01/2022	10:46:01	15.9032
28/01/2022	10:47:01	15.9563
28/01/2022	10:48:01	16.0419
28/01/2022	10:49:01	16.1732
28/01/2022	10:50:01	16.2334
28/01/2022	10:51:01	16.1022
28/01/2022	10:52:01	15.6769
28/01/2022	10:53:01	15.5689
28/01/2022	10:54:01	15.6343
28/01/2022	10:55:01	15.7519
28/01/2022	10:56:01	15.8051
28/01/2022	10:57:01	15.8625
28/01/2022	10:58:01	16.0031
28/01/2022	10:59:01	16.0469
28/01/2022	11:00:01	15.9857
28/01/2022	11:01:01	15.9705
28/01/2022	11:02:01	16.0596
28/01/2022	11:03:01	16.1308
28/01/2022	11:04:01	16.25
28/01/2022	11:05:01	16.2253
28/01/2022	11:06:01	16.3922
28/01/2022	11:07:01	16.5319
28/01/2022	11:08:01	16.5674
28/01/2022	11:09:01	16.5675
28/01/2022	11:10:01	16.5147
28/01/2022	11:11:01	16.4753
28/01/2022	11:12:01	16.5222
28/01/2022	11:13:01	16.5174
28/01/2022	11:14:01	16.4328
28/01/2022	11:15:01	16.4053
28/01/2022	11:16:01	16.4416
28/01/2022	11:17:01	16.4625
28/01/2022	11:18:01	16.5494
28/01/2022	11:19:01	16.6525
28/01/2022	11:20:01	16.7752
28/01/2022	11:21:01	16.8056
28/01/2022	11:22:01	16.7416
28/01/2022	11:23:01	16.6531
28/01/2022	11:24:01	16.6483
28/01/2022	11:25:01	16.732
28/01/2022	11:26:01	16.7558
28/01/2022	11:27:01	16.7615
28/01/2022	11:28:01	16.7944
28/01/2022	11:29:01	16.7899
28/01/2022	11:30:01	16.7649
28/01/2022	11:31:01	16.7913
28/01/2022	11:32:01	16.7467
28/01/2022	11:33:01	16.564
28/01/2022	11:34:01	16.516
28/01/2022	11:35:01	16.3118
28/01/2022	11:36:01	16.1838
28/01/2022	11:37:01	16.197
28/01/2022	11:38:01	16.1557
28/01/2022	11:39:01	16.0635
28/01/2022	11:40:01	15.9619
28/01/2022	11:41:01	15.9175
28/01/2022	11:42:01	16.0071
28/01/2022	11:43:01	16.0777
28/01/2022	11:44:01	16.0523
28/01/2022	11:45:01	16.1395
28/01/2022	11:46:01	15.9953
28/01/2022	11:47:01	15.9214
28/01/2022	11:48:01	15.9945
28/01/2022	11:49:01	16.0165
28/01/2022	11:50:01	15.9171
28/01/2022	11:51:01	15.8067
28/01/2022	11:52:01	15.7367
28/01/2022	11:53:01	15.7609
28/01/2022	11:54:01	15.809
28/01/2022	11:55:01	15.7871
28/01/2022	11:56:01	15.8996
28/01/2022	11:57:01	15.9203
28/01/2022	11:58:01	15.9368
28/01/2022	11:59:01	16.0215
28/01/2022	12:00:01	16.056
28/01/2022	12:01:01	15.9522
28/01/2022	12:02:01	15.7119
28/01/2022	12:03:01	15.8018
28/01/2022	12:04:01	15.8529
28/01/2022	12:05:01	15.8464
28/01/2022	12:06:01	15.7978
28/01/2022	12:07:01	15.7314
28/01/2022	12:08:01	15.1078
28/01/2022	12:09:01	13.3922
28/01/2022	12:10:01	13.3297
28/01/2022	12:11:01	13.4697
28/01/2022	12:12:01	13.5655
28/01/2022	12:13:01	13.6959
28/01/2022	12:14:01	13.7862
28/01/2022	12:15:01	13.7846
28/01/2022	12:16:01	13.8955
28/01/2022	12:17:01	13.9648
28/01/2022	12:18:01	14.0331
28/01/2022	12:19:01	14.2154
28/01/2022	12:20:01	14.4066
28/01/2022	12:21:01	14.5543
28/01/2022	12:22:01	14.6376
28/01/2022	12:23:01	14.679
28/01/2022	12:24:01	14.5251
28/01/2022	12:25:01	14.5089
28/01/2022	12:26:01	14.5451
28/01/2022	12:27:01	14.6184
28/01/2022	12:28:01	14.5992
28/01/2022	12:29:01	14.6525
28/01/2022	12:30:01	14.6558
28/01/2022	12:31:01	14.7216
28/01/2022	12:32:01	14.8039
28/01/2022	12:33:01	14.789
28/01/2022	12:34:01	14.7655
28/01/2022	12:35:01	14.7081
28/01/2022	12:36:01	14.6808
28/01/2022	12:37:01	14.6314
28/01/2022	12:38:01	14.5999
28/01/2022	12:39:01	14.596
28/01/2022	12:40:01	14.6244
28/01/2022	12:41:01	14.7048
28/01/2022	12:42:01	14.8355
28/01/2022	12:43:01	14.9467
28/01/2022	12:44:01	14.9936
28/01/2022	12:45:01	15.0322
28/01/2022	12:46:01	15.1661
28/01/2022	12:47:01	15.272
28/01/2022	12:48:01	15.3428
28/01/2022	12:49:01	15.3742
28/01/2022	12:50:01	15.448
28/01/2022	12:51:01	15.4001
28/01/2022	12:52:01	15.2289
28/01/2022	12:53:01	15.2321
28/01/2022	12:54:01	15.2747
28/01/2022	12:55:01	15.2856
28/01/2022	12:56:01	15.1906
28/01/2022	12:57:01	15.006
28/01/2022	12:58:01	14.9133
28/01/2022	12:59:01	14.928
28/01/2022	13:00:01	14.8838
28/01/2022	13:01:01	14.8454
28/01/2022	13:02:01	14.8718
28/01/2022	13:03:01	14.943
28/01/2022	13:04:01	15.0263
28/01/2022	13:05:01	15.0432
28/01/2022	13:06:01	15.1322
28/01/2022	13:07:01	15.2575
28/01/2022	13:08:01	15.2758
28/01/2022	13:09:01	15.3341
28/01/2022	13:10:01	15.3708
28/01/2022	13:11:01	15.3977
28/01/2022	13:12:01	15.282
28/01/2022	13:13:01	15.2187
28/01/2022	13:14:01	15.1334
28/01/2022	13:15:01	15.0863
28/01/2022	13:16:01	15.0084
28/01/2022	13:17:01	14.8491
28/01/2022	13:18:01	14.6994
28/01/2022	13:19:01	14.6767
28/01/2022	13:20:01	14.7195
28/01/2022	13:21:01	14.693
28/01/2022	13:22:01	14.6208
28/01/2022	13:23:01	14.573
28/01/2022	13:24:01	14.6266
28/01/2022	13:25:01	14.7373
28/01/2022	13:26:01	14.7271
28/01/2022	13:27:01	14.6977
28/01/2022	13:28:01	14.7192
28/01/2022	13:29:01	14.8063
28/01/2022	13:30:01	14.8427
28/01/2022	13:31:01	14.9323
28/01/2022	13:32:01	15.0769
28/01/2022	13:33:01	15.1025
28/01/2022	13:34:01	15.0754
28/01/2022	13:35:01	15.1132
28/01/2022	13:36:01	15.011
28/01/2022	13:37:01	14.9257
28/01/2022	13:38:01	14.78
28/01/2022	13:39:01	14.7835
28/01/2022	13:40:01	14.742
28/01/2022	13:41:01	14.7928
28/01/2022	13:42:01	14.8786
28/01/2022	13:43:01	14.9365
28/01/2022	13:44:01	14.8083
28/01/2022	13:45:01	14.8792
28/01/2022	13:46:01	14.863
28/01/2022	13:47:01	14.9398
28/01/2022	13:48:01	14.9562
28/01/2022	13:49:01	14.9756
28/01/2022	13:50:01	14.9846
28/01/2022	13:51:01	15.0972
28/01/2022	13:52:01	15.1682
28/01/2022	13:53:01	14.5792
28/01/2022	13:54:01	14.3588
28/01/2022	13:55:01	14.4691
28/01/2022	13:56:01	14.5776
28/01/2022	13:57:01	14.6502
28/01/2022	13:58:01	14.7237
28/01/2022	13:59:01	14.7969
28/01/2022	14:00:01	14.8993
28/01/2022	14:01:01	15.0176
28/01/2022	14:02:01	14.996
28/01/2022	14:03:01	15.0344
28/01/2022	14:04:01	15.1026
28/01/2022	14:05:01	15.0781
28/01/2022	14:06:01	15.2121
28/01/2022	14:07:01	15.5711
28/01/2022	14:08:01	15.6201
28/01/2022	14:09:01	15.647
28/01/2022	14:10:01	15.5431
28/01/2022	14:11:01	15.4524
28/01/2022	14:12:01	15.4206
28/01/2022	14:13:01	15.4277
28/01/2022	14:14:01	15.3835
28/01/2022	14:15:01	15.2768
28/01/2022	14:16:01	15.3209
28/01/2022	14:17:01	15.191
28/01/2022	14:18:01	15.2393
28/01/2022	14:19:01	15.3012
28/01/2022	14:20:01	15.2528
28/01/2022	14:21:01	15.2104
28/01/2022	14:22:01	15.2873
28/01/2022	14:23:01	15.4338
28/01/2022	14:24:01	15.4008
28/01/2022	14:25:01	15.4057
28/01/2022	14:26:01	15.4312
28/01/2022	14:27:01	15.3869
28/01/2022	14:28:01	15.3352
28/01/2022	14:29:01	15.3444
28/01/2022	14:30:01	15.4185
28/01/2022	14:31:01	15.5069
28/01/2022	14:32:01	15.5967
28/01/2022	14:33:01	15.5914
28/01/2022	14:34:01	15.5139
28/01/2022	14:35:01	15.4834
28/01/2022	14:36:01	15.581
28/01/2022	14:37:01	15.5152
28/01/2022	14:38:01	15.5705
28/01/2022	14:39:01	15.5845
28/01/2022	14:40:01	15.5449
28/01/2022	14:41:01	15.6356
28/01/2022	14:42:01	15.6799
28/01/2022	14:43:01	15.6671
28/01/2022	14:44:01	15.6784
28/01/2022	14:45:01	15.6753
28/01/2022	14:46:01	15.6437
28/01/2022	14:47:01	15.5939
28/01/2022	14:48:01	15.6038
28/01/2022	14:49:01	15.6262
28/01/2022	14:50:01	15.6494
28/01/2022	14:51:01	15.6781
28/01/2022	14:52:01	15.667
28/01/2022	14:53:01	15.54
28/01/2022	14:54:01	15.5001
28/01/2022	14:55:01	15.4454
28/01/2022	14:56:01	15.4305
28/01/2022	14:57:01	15.5325
28/01/2022	14:58:01	15.6817
28/01/2022	14:59:01	15.6867
28/01/2022	15:00:01	15.6196
28/01/2022	15:01:01	15.6628
28/01/2022	15:02:01	15.7798
28/01/2022	15:03:01	15.774
28/01/2022	15:04:01	15.8636
28/01/2022	15:05:01	15.8913
28/01/2022	15:06:01	15.8583
28/01/2022	15:07:01	15.7028
28/01/2022	15:08:01	15.5295
28/01/2022	15:09:01	15.3879
28/01/2022	15:10:01	15.3501
28/01/2022	15:11:01	15.3468
28/01/2022	15:12:01	15.3931
28/01/2022	15:13:01	15.4124
28/01/2022	15:14:01	15.3727
28/01/2022	15:15:01	15.384
28/01/2022	15:16:01	15.4779
28/01/2022	15:17:01	15.4992
28/01/2022	15:18:01	15.4013
28/01/2022	15:19:01	15.3336
28/01/2022	15:20:01	15.3374
28/01/2022	15:21:01	15.2595
28/01/2022	15:22:01	15.1283
28/01/2022	15:23:01	15.049
28/01/2022	15:24:01	14.9214
28/01/2022	15:25:01	14.9917
28/01/2022	15:26:01	15.0943
28/01/2022	15:27:01	15.0817
28/01/2022	15:28:01	15.1494
28/01/2022	15:29:01	15.2438
28/01/2022	15:30:01	15.1834
28/01/2022	15:31:01	15.2805
28/01/2022	15:32:01	15.3635
28/01/2022	15:33:01	15.3355
28/01/2022	15:34:01	15.1421
28/01/2022	15:35:01	14.9638
28/01/2022	15:36:01	14.8217
28/01/2022	15:37:01	14.9842
28/01/2022	15:38:01	15.2132
28/01/2022	15:39:01	15.3933
28/01/2022	15:40:01	15.3964
28/01/2022	15:41:01	15.429
28/01/2022	15:42:01	15.5246
28/01/2022	15:43:01	15.7115
28/01/2022	15:44:01	15.7441
28/01/2022	15:45:01	15.858
28/01/2022	15:46:01	15.8182
28/01/2022	15:47:01	15.9056
28/01/2022	15:48:01	15.8448
28/01/2022	15:49:01	15.8098
28/01/2022	15:50:01	15.7813
28/01/2022	15:51:01	15.7615
28/01/2022	15:52:01	15.7637
28/01/2022	15:53:01	15.7189
28/01/2022	15:54:01	15.5778
28/01/2022	15:55:01	15.4234
28/01/2022	15:56:01	15.2213
28/01/2022	15:57:01	15.0744
28/01/2022	15:58:01	14.9558
28/01/2022	15:59:01	14.9608
28/01/2022	16:00:01	15.0975
28/01/2022	16:01:01	15.1987
28/01/2022	16:02:01	15.206
28/01/2022	16:03:01	15.0847
28/01/2022	16:04:01	15.004
28/01/2022	16:05:01	14.8881
28/01/2022	16:06:01	14.7475
28/01/2022	16:07:01	14.5568
28/01/2022	16:08:01	14.4839
28/01/2022	16:09:01	14.3667
28/01/2022	16:10:01	14.3176
28/01/2022	16:11:01	14.3078
28/01/2022	16:12:01	14.254
28/01/2022	16:13:01	14.316
28/01/2022	16:14:01	14.3049
28/01/2022	16:15:01	14.3647
28/01/2022	16:16:01	14.3263
28/01/2022	16:17:01	14.2503
28/01/2022	16:18:01	14.1285
28/01/2022	16:19:01	14.0802
28/01/2022	16:20:01	14.0771
28/01/2022	16:21:01	14.158
28/01/2022	16:22:01	14.2886
28/01/2022	16:23:01	14.4269
28/01/2022	16:24:01	14.5107
28/01/2022	16:25:01	14.5404
28/01/2022	16:26:01	14.6243
28/01/2022	16:27:01	14.6897
28/01/2022	16:28:01	14.8183
28/01/2022	16:29:01	14.9374
28/01/2022	16:30:01	14.9756
28/01/2022	16:31:01	14.9191
28/01/2022	16:32:01	14.7896
28/01/2022	16:33:01	14.6673
28/01/2022	16:34:01	14.5386
28/01/2022	16:35:01	14.4327
28/01/2022	16:36:01	14.4373
28/01/2022	16:37:01	14.4471
28/01/2022	16:38:01	14.4583
28/01/2022	16:39:01	14.4573
28/01/2022	16:40:01	14.4013
28/01/2022	16:41:01	14.3272
28/01/2022	16:42:01	14.2901
28/01/2022	16:43:01	14.262
28/01/2022	16:44:01	14.2262
28/01/2022	16:45:01	14.2672
28/01/2022	16:46:01	14.3558
28/01/2022	16:47:01	14.3735
28/01/2022	16:48:01	14.3451
28/01/2022	16:49:01	14.4237
28/01/2022	16:50:01	14.4093
28/01/2022	16:51:01	14.4013
28/01/2022	16:52:01	14.5166
28/01/2022	16:53:01	14.6186
28/01/2022	16:54:01	14.6273
28/01/2022	16:55:01	14.6497
28/01/2022	16:56:01	14.7207
28/01/2022	16:57:01	14.7506
28/01/2022	16:58:01	14.8277
28/01/2022	16:59:01	14.8697
28/01/2022	17:00:01	14.9857
28/01/2022	17:01:01	15.0861
28/01/2022	17:02:01	15.1105
28/01/2022	17:03:01	15.1791
28/01/2022	17:04:01	15.2684
28/01/2022	17:05:01	15.0482
28/01/2022	17:06:01	14.9992
28/01/2022	17:07:01	14.9425
28/01/2022	17:08:01	14.8636
28/01/2022	17:09:01	14.699
28/01/2022	17:10:01	14.522
28/01/2022	17:11:01	14.4436
28/01/2022	17:12:01	14.5407
28/01/2022	17:13:01	14.6495
28/01/2022	17:14:01	14.7003
28/01/2022	17:15:01	14.691
28/01/2022	17:16:01	14.6792
28/01/2022	17:17:01	14.7017
28/01/2022	17:18:01	14.5179
28/01/2022	17:19:01	14.4091
28/01/2022	17:20:01	14.4336
28/01/2022	17:21:01	14.37
28/01/2022	17:22:01	14.299
28/01/2022	17:23:01	14.0222
28/01/2022	17:24:01	13.8016
28/01/2022	17:25:01	13.7806
28/01/2022	17:26:01	13.7403
28/01/2022	17:27:01	13.7756
28/01/2022	17:28:01	13.9176
28/01/2022	17:29:01	14.0055
28/01/2022	17:30:01	14.0589
28/01/2022	17:31:01	14.0431
28/01/2022	17:32:01	13.9759
28/01/2022	17:33:01	13.822
28/01/2022	17:34:01	13.6512
28/01/2022	17:35:01	13.4875
28/01/2022	17:36:01	13.2417
28/01/2022	17:37:01	12.645
28/01/2022	17:38:01	12.2941
28/01/2022	17:39:01	12.2637
28/01/2022	17:40:01	12.3404
28/01/2022	17:41:01	12.4636
28/01/2022	17:42:01	12.5645
28/01/2022	17:43:01	12.6833
28/01/2022	17:44:01	12.782
28/01/2022	17:45:01	12.9353
28/01/2022	17:46:01	12.9754
28/01/2022	17:47:01	12.9611
28/01/2022	17:48:01	12.9586
28/01/2022	17:49:01	12.8699
28/01/2022	17:50:01	12.9088
28/01/2022	17:51:01	12.9155
28/01/2022	17:52:01	12.9338
28/01/2022	17:53:01	12.9442
28/01/2022	17:54:01	13.0346
28/01/2022	17:55:01	13.3126
28/01/2022	17:56:01	13.3954
28/01/2022	17:57:01	13.3156
28/01/2022	17:58:01	13.5902
28/01/2022	17:59:01	13.6394
28/01/2022	18:00:01	13.5991
28/01/2022	18:01:01	13.472
28/01/2022	18:02:01	13.2901
28/01/2022	18:03:01	13.2808
28/01/2022	18:04:01	13.377
28/01/2022	18:05:01	13.4117
28/01/2022	18:06:01	13.5158
28/01/2022	18:07:01	13.6345
28/01/2022	18:08:01	13.7166
28/01/2022	18:09:01	13.5325
28/01/2022	18:10:01	13.3576
28/01/2022	18:11:01	13.1853
28/01/2022	18:12:01	12.7539
28/01/2022	18:13:01	11.668
28/01/2022	18:14:01	11.686
28/01/2022	18:15:01	11.7442
28/01/2022	18:16:01	11.76
28/01/2022	18:17:01	11.4475
28/01/2022	18:18:01	10.8367
28/01/2022	18:19:01	10.9465
28/01/2022	18:20:01	11.0356
28/01/2022	18:21:01	11.1245
28/01/2022	18:22:01	11.0794
28/01/2022	18:23:01	11.0928
28/01/2022	18:24:01	11.0696
28/01/2022	18:25:01	11.0695
28/01/2022	18:26:01	11.1675
28/01/2022	18:27:01	11.1354
28/01/2022	18:28:01	11.091
28/01/2022	18:29:01	11.0255
28/01/2022	18:30:01	10.9539
28/01/2022	18:31:01	10.7631
28/01/2022	18:32:01	10.748
28/01/2022	18:33:01	10.6321
28/01/2022	18:34:01	10.7179
28/01/2022	18:35:01	10.7818
28/01/2022	18:36:01	10.8247
28/01/2022	18:37:01	10.9198
28/01/2022	18:38:01	10.9589
28/01/2022	18:39:01	10.9796
28/01/2022	18:40:01	11.0829
28/01/2022	18:41:01	11.1529
28/01/2022	18:42:01	11.1803
28/01/2022	18:43:01	11.0656
28/01/2022	18:44:01	11.0229
28/01/2022	18:45:01	10.8148
28/01/2022	18:46:01	10.6459
28/01/2022	18:47:01	10.5262
28/01/2022	18:48:01	10.3615
28/01/2022	18:49:01	10.2251
28/01/2022	18:50:01	10.2187
28/01/2022	18:51:01	10.3845
28/01/2022	18:52:01	10.4445
28/01/2022	18:53:01	10.2595
28/01/2022	18:54:01	9.80734
28/01/2022	18:55:01	9.63239
28/01/2022	18:56:01	9.43354
28/01/2022	18:57:01	9.42157
28/01/2022	18:58:01	9.66614
28/01/2022	18:59:01	10.0011
28/01/2022	19:00:01	10.4789
28/01/2022	19:01:01	11.053
28/01/2022	19:02:01	11.0805
28/01/2022	19:03:01	10.7812
28/01/2022	19:04:01	10.7948
28/01/2022	19:05:01	10.4194
28/01/2022	19:06:01	9.82462
28/01/2022	19:07:01	9.96474
28/01/2022	19:08:01	9.95579
28/01/2022	19:09:01	9.87354
28/01/2022	19:10:01	9.5987
28/01/2022	19:11:01	9.55372
28/01/2022	19:12:01	9.56503
28/01/2022	19:13:01	9.52489
28/01/2022	19:14:01	9.18636
28/01/2022	19:15:01	7.78031
28/01/2022	19:16:01	7.50268
28/01/2022	19:17:01	7.31913
28/01/2022	19:18:01	7.08742
28/01/2022	19:19:01	6.91656
28/01/2022	19:20:01	6.59155
28/01/2022	19:21:01	6.60184
28/01/2022	19:22:01	6.79508
28/01/2022	19:23:01	7.00119
28/01/2022	19:24:01	7.10765
28/01/2022	19:25:01	7.32304
28/01/2022	19:26:01	7.3332
28/01/2022	19:27:01	7.2034
28/01/2022	19:28:01	6.9876
28/01/2022	19:29:01	6.72974
28/01/2022	19:30:01	7.01574
28/01/2022	19:31:01	9.69417
28/01/2022	19:32:01	11.3612
28/01/2022	19:33:01	11.4353
28/01/2022	19:34:01	11.4631
28/01/2022	19:35:01	11.2638
28/01/2022	19:36:01	11.1372
28/01/2022	19:37:01	11.2569
28/01/2022	19:38:01	11.2435
28/01/2022	19:39:01	11.1368
28/01/2022	19:40:01	11.1649
28/01/2022	19:41:01	11.3173
28/01/2022	19:42:01	11.1311
28/01/2022	19:43:01	10.6663
28/01/2022	19:44:01	10.3737
28/01/2022	19:45:01	10.222
28/01/2022	19:46:01	10.4024
28/01/2022	19:47:01	10.5292
28/01/2022	19:48:01	10.405
28/01/2022	19:49:01	10.246
28/01/2022	19:50:01	10.2334
28/01/2022	19:51:01	10.1861
28/01/2022	19:52:01	10.1044
28/01/2022	19:53:01	10.1536
28/01/2022	19:54:01	9.99673
28/01/2022	19:55:01	9.84665
28/01/2022	19:56:01	8.95755
28/01/2022	19:57:01	8.76035
28/01/2022	19:58:01	8.58234
28/01/2022	19:59:01	8.16149
28/01/2022	20:00:01	7.76276
28/01/2022	20:01:01	7.25228
28/01/2022	20:02:01	6.71956
28/01/2022	20:03:01	5.68852
28/01/2022	20:04:01	5.33607
28/01/2022	20:05:01	5.41513
28/01/2022	20:06:01	5.49051
28/01/2022	20:07:01	5.65313
28/01/2022	20:08:01	5.92006
28/01/2022	20:09:01	6.09714
28/01/2022	20:10:01	6.23131
28/01/2022	20:11:01	6.42833
28/01/2022	20:12:01	6.9366
28/01/2022	20:13:01	7.17926
28/01/2022	20:14:01	7.28892
28/01/2022	20:15:01	7.37971
28/01/2022	20:16:01	7.3426
28/01/2022	20:17:01	7.25621
28/01/2022	20:18:01	7.2155
28/01/2022	20:19:01	7.26341
28/01/2022	20:20:01	7.15374
28/01/2022	20:21:01	7.24324
28/01/2022	20:22:01	7.50826
28/01/2022	20:23:01	7.61298
28/01/2022	20:24:01	7.69419
28/01/2022	20:25:01	7.93161
28/01/2022	20:26:01	7.9203
28/01/2022	20:27:01	7.76758
28/01/2022	20:28:01	7.67919
28/01/2022	20:29:01	7.72771
28/01/2022	20:30:01	7.9015
28/01/2022	20:31:01	8.46653
28/01/2022	20:32:01	8.46249
28/01/2022	20:33:01	8.49788
28/01/2022	20:34:01	8.39058
28/01/2022	20:35:01	8.34023
28/01/2022	20:36:01	8.24278
28/01/2022	20:37:01	8.00053
28/01/2022	20:38:01	7.78248
28/01/2022	20:39:01	7.74764
28/01/2022	20:40:01	7.69028
28/01/2022	20:41:01	7.62891
28/01/2022	20:42:01	7.51733
28/01/2022	20:43:01	7.39114
28/01/2022	20:44:01	7.24902
28/01/2022	20:45:01	7.15183
28/01/2022	20:46:01	7.03607
28/01/2022	20:47:01	6.86235
28/01/2022	20:48:01	6.85713
28/01/2022	20:49:01	6.86634
28/01/2022	20:50:01	6.84273
28/01/2022	20:51:01	6.87018
28/01/2022	20:52:01	6.92111
28/01/2022	20:53:01	6.8847
28/01/2022	20:54:01	6.85547
28/01/2022	20:55:01	6.7984
28/01/2022	20:56:01	6.94829
28/01/2022	20:57:01	7.01057
28/01/2022	20:58:01	7.03299
28/01/2022	20:59:01	7.04965
28/01/2022	21:00:01	6.95208
28/01/2022	21:01:01	6.86941
28/01/2022	21:02:01	6.65722
28/01/2022	21:03:01	6.46324
28/01/2022	21:04:01	6.29971
28/01/2022	21:05:01	6.18393
28/01/2022	21:06:01	5.99811
28/01/2022	21:07:01	5.79392
28/01/2022	21:08:01	5.81822
28/01/2022	21:09:01	5.87374
28/01/2022	21:10:01	5.80703
28/01/2022	21:11:01	5.82123
28/01/2022	21:12:01	5.77456
28/01/2022	21:13:01	5.93404
28/01/2022	21:14:01	6.02754
28/01/2022	21:15:01	6.31905
28/01/2022	21:16:01	6.42584
28/01/2022	21:17:01	6.55624
28/01/2022	21:18:01	6.6122
28/01/2022	21:19:01	6.65215
28/01/2022	21:20:01	6.72374
28/01/2022	21:21:01	6.5794
28/01/2022	21:22:01	6.48346
28/01/2022	21:23:01	6.39164
28/01/2022	21:24:01	6.22398
28/01/2022	21:25:01	6.13505
28/01/2022	21:26:01	6.16845
28/01/2022	21:27:01	6.28772
28/01/2022	21:28:01	6.3144
28/01/2022	21:29:01	6.32485
28/01/2022	21:30:01	6.37307
28/01/2022	21:31:01	6.4244
28/01/2022	21:32:01	6.40025
28/01/2022	21:33:01	6.39458
28/01/2022	21:34:01	6.5245
28/01/2022	21:35:01	6.70097
28/01/2022	21:36:01	6.79173
28/01/2022	21:37:01	6.90925
28/01/2022	21:38:01	6.88923
28/01/2022	21:39:01	6.87009
28/01/2022	21:40:01	6.83256
28/01/2022	21:41:01	6.7842
28/01/2022	21:42:01	6.78127
28/01/2022	21:43:01	6.78602
28/01/2022	21:44:01	6.72961
28/01/2022	21:45:01	6.69878
28/01/2022	21:46:01	6.73262
28/01/2022	21:47:01	6.64594
28/01/2022	21:48:01	6.59651
28/01/2022	21:49:01	6.53765
28/01/2022	21:50:01	6.56189
28/01/2022	21:51:01	6.53419
28/01/2022	21:52:01	6.481
28/01/2022	21:53:01	6.45656
28/01/2022	21:54:01	6.49859
28/01/2022	21:55:01	6.5778
28/01/2022	21:56:01	6.50941
28/01/2022	21:57:01	6.45068
28/01/2022	21:58:01	6.45618
28/01/2022	21:59:01	6.59401
28/01/2022	22:00:01	6.72478
28/01/2022	22:01:01	6.74234
28/01/2022	22:02:01	6.74494
28/01/2022	22:03:01	6.78311
28/01/2022	22:04:01	6.90139
28/01/2022	22:05:01	7.04061
28/01/2022	22:06:01	7.16849
28/01/2022	22:07:01	7.33204
28/01/2022	22:08:01	7.43129
28/01/2022	22:09:01	7.40411
28/01/2022	22:10:01	7.21163
28/01/2022	22:11:01	7.07112
28/01/2022	22:12:01	6.88141
28/01/2022	22:13:01	6.74406
28/01/2022	22:14:01	6.59295
28/01/2022	22:15:01	6.54444
28/01/2022	22:16:01	6.52779
28/01/2022	22:17:01	6.53158
28/01/2022	22:18:01	6.5232
28/01/2022	22:19:01	6.54882
28/01/2022	22:20:01	6.58787
28/01/2022	22:21:01	6.7017
28/01/2022	22:22:01	6.9736
28/01/2022	22:23:01	6.99711
28/01/2022	22:24:01	6.98641
28/01/2022	22:25:01	6.94788
28/01/2022	22:26:01	6.95211
28/01/2022	22:27:01	7.0376
28/01/2022	22:28:01	7.08602
28/01/2022	22:29:01	7.12819
28/01/2022	22:30:01	7.3182
28/01/2022	22:31:01	7.50921
28/01/2022	22:32:01	7.70879
28/01/2022	22:33:01	7.9363
28/01/2022	22:34:01	8.01098
28/01/2022	22:35:01	8.08224
28/01/2022	22:36:01	8.18672
28/01/2022	22:37:01	8.26812
28/01/2022	22:38:01	8.45039
28/01/2022	22:39:01	8.52451
28/01/2022	22:40:01	8.64772
28/01/2022	22:41:01	8.79381
28/01/2022	22:42:01	8.82545
28/01/2022	22:43:01	8.7814
28/01/2022	22:44:01	8.62333
28/01/2022	22:45:01	8.47899
28/01/2022	22:46:01	8.52588
28/01/2022	22:47:01	8.68625
28/01/2022	22:48:01	8.83787
28/01/2022	22:49:01	9.16664
28/01/2022	22:50:01	9.63869
28/01/2022	22:51:01	10.4726
28/01/2022	22:52:01	10.6564
28/01/2022	22:53:01	10.7317
28/01/2022	22:54:01	10.8698
28/01/2022	22:55:01	11.0728
28/01/2022	22:56:01	11.2345
28/01/2022	22:57:01	11.4304
28/01/2022	22:58:01	11.653
28/01/2022	22:59:01	11.8337
28/01/2022	23:00:01	11.9265
28/01/2022	23:01:01	12.0515
28/01/2022	23:02:01	12.3701
28/01/2022	23:03:01	12.5491
28/01/2022	23:04:01	12.6683
28/01/2022	23:05:01	12.783
28/01/2022	23:06:01	12.8789
28/01/2022	23:07:01	12.875
28/01/2022	23:08:01	12.8851
28/01/2022	23:09:01	12.7561
28/01/2022	23:10:01	12.4768
28/01/2022	23:11:01	12.2162
28/01/2022	23:12:01	12.1388
28/01/2022	23:13:01	12.0424
28/01/2022	23:14:01	12.127
28/01/2022	23:15:01	12.3632
28/01/2022	23:16:01	12.4938
28/01/2022	23:17:01	12.5948
28/01/2022	23:18:01	12.6342
28/01/2022	23:19:01	12.643
28/01/2022	23:20:01	12.6261
28/01/2022	23:21:01	12.4625
28/01/2022	23:22:01	12.1366
28/01/2022	23:23:01	11.7729
28/01/2022	23:24:01	10.9901
28/01/2022	23:25:01	9.92438
28/01/2022	23:26:01	9.6236
28/01/2022	23:27:01	9.51202
28/01/2022	23:28:01	9.44139
28/01/2022	23:29:01	9.37543
28/01/2022	23:30:01	9.24922
28/01/2022	23:31:01	9.03363
28/01/2022	23:32:01	8.84185
28/01/2022	23:33:01	8.35102
28/01/2022	23:34:01	7.93307
28/01/2022	23:35:01	7.50516
28/01/2022	23:36:01	7.551
28/01/2022	23:37:01	7.68219
28/01/2022	23:38:01	7.75697
28/01/2022	23:39:01	7.92986
28/01/2022	23:40:01	8.10217
28/01/2022	23:41:01	8.24923
28/01/2022	23:42:01	8.40703
28/01/2022	23:43:01	8.42369
28/01/2022	23:44:01	8.56098
28/01/2022	23:45:01	8.72753
28/01/2022	23:46:01	8.82543
28/01/2022	23:47:01	8.96932
28/01/2022	23:48:01	9.14463
28/01/2022	23:49:01	9.36344
28/01/2022	23:50:01	9.59587
28/01/2022	23:51:01	9.7602
28/01/2022	23:52:01	10.1197
28/01/2022	23:53:01	10.5582
28/01/2022	23:54:01	10.6013
28/01/2022	23:55:01	10.6903
28/01/2022	23:56:01	10.6415
28/01/2022	23:57:01	10.6485
28/01/2022	23:58:01	10.6548
28/01/2022	23:59:01	10.6624
29/01/2022	0:00:01	10.666
29/01/2022	0:01:01	10.5042
29/01/2022	0:02:01	10.2146
29/01/2022	0:03:01	9.93227
29/01/2022	0:04:01	9.61857
29/01/2022	0:05:01	8.9288
29/01/2022	0:06:01	8.8696
29/01/2022	0:07:01	8.85226
29/01/2022	0:08:01	8.87842
29/01/2022	0:09:01	8.8979
29/01/2022	0:10:01	8.89105
29/01/2022	0:11:01	8.97825
29/01/2022	0:12:01	9.1134
29/01/2022	0:13:01	9.19489
29/01/2022	0:14:01	9.20361
29/01/2022	0:15:01	9.21365
29/01/2022	0:16:01	9.11514
29/01/2022	0:17:01	8.98158
29/01/2022	0:18:01	8.92458
29/01/2022	0:19:01	8.90478
29/01/2022	0:20:01	8.88766
29/01/2022	0:21:01	8.82298
29/01/2022	0:22:01	8.83113
29/01/2022	0:23:01	8.85337
29/01/2022	0:24:01	9.00394
29/01/2022	0:25:01	9.31729
29/01/2022	0:26:01	9.62001
29/01/2022	0:27:01	9.55338
29/01/2022	0:28:01	9.16351
29/01/2022	0:29:01	8.543
29/01/2022	0:30:01	8.3711
29/01/2022	0:31:01	8.21263
29/01/2022	0:32:01	8.04416
29/01/2022	0:33:01	7.90524
29/01/2022	0:34:01	7.85948
29/01/2022	0:35:01	7.88877
29/01/2022	0:36:01	7.92322
29/01/2022	0:37:01	7.82381
29/01/2022	0:38:01	7.67236
29/01/2022	0:39:01	7.71209
29/01/2022	0:40:01	7.78385
29/01/2022	0:41:01	7.83957
29/01/2022	0:42:01	7.97878
29/01/2022	0:43:01	8.07329
29/01/2022	0:44:01	8.22989
29/01/2022	0:45:01	8.37423
29/01/2022	0:46:01	8.41515
29/01/2022	0:47:01	8.37476
29/01/2022	0:48:01	8.37838
29/01/2022	0:49:01	8.37821
29/01/2022	0:50:01	8.56109
29/01/2022	0:51:01	8.93143
29/01/2022	0:52:01	8.66431
29/01/2022	0:53:01	8.41426
29/01/2022	0:54:01	8.02263
29/01/2022	0:55:01	7.86809
29/01/2022	0:56:01	7.75734
29/01/2022	0:57:01	7.62283
29/01/2022	0:58:01	7.62779
29/01/2022	0:59:01	7.70199
29/01/2022	1:00:01	7.68531
29/01/2022	1:01:01	7.77804
29/01/2022	1:02:01	7.88639
29/01/2022	1:03:01	7.89966
29/01/2022	1:04:01	7.97362
29/01/2022	1:05:01	8.06017
29/01/2022	1:06:01	8.2111
29/01/2022	1:07:01	8.32016
29/01/2022	1:08:01	8.40751
29/01/2022	1:09:01	8.45774
29/01/2022	1:10:01	8.47735
29/01/2022	1:11:01	8.33529
29/01/2022	1:12:01	8.21212
29/01/2022	1:13:01	8.22321
29/01/2022	1:14:01	8.23464
29/01/2022	1:15:01	8.2022
29/01/2022	1:16:01	8.17232
29/01/2022	1:17:01	8.12838
29/01/2022	1:18:01	8.045
29/01/2022	1:19:01	8.01304
29/01/2022	1:20:01	8.05833
29/01/2022	1:21:01	8.18525
29/01/2022	1:22:01	8.29098
29/01/2022	1:23:01	8.44854
29/01/2022	1:24:01	8.66974
29/01/2022	1:25:01	8.95874
29/01/2022	1:26:01	9.1799
29/01/2022	1:27:01	9.39559
29/01/2022	1:28:01	9.60807
29/01/2022	1:29:01	9.73341
29/01/2022	1:30:01	9.96782
29/01/2022	1:31:01	10.3046
29/01/2022	1:32:01	10.6038
29/01/2022	1:33:01	10.8326
29/01/2022	1:34:01	10.9137
29/01/2022	1:35:01	10.9098
29/01/2022	1:36:01	10.7911
29/01/2022	1:37:01	10.218
29/01/2022	1:38:01	9.94088
29/01/2022	1:39:01	9.99359
29/01/2022	1:40:01	10.076
29/01/2022	1:41:01	10.0891
29/01/2022	1:42:01	10.0918
29/01/2022	1:43:01	10.1318
29/01/2022	1:44:01	10.0395
29/01/2022	1:45:01	10.0069
29/01/2022	1:46:01	9.7461
29/01/2022	1:47:01	9.50777
29/01/2022	1:48:01	9.38696
29/01/2022	1:49:01	9.2203
29/01/2022	1:50:01	9.14072
29/01/2022	1:51:01	9.16502
29/01/2022	1:52:01	9.15393
29/01/2022	1:53:01	9.25274
29/01/2022	1:54:01	9.25811
29/01/2022	1:55:01	9.21738
29/01/2022	1:56:01	9.23657
29/01/2022	1:57:01	9.23548
29/01/2022	1:58:01	9.2361
29/01/2022	1:59:01	9.22625
29/01/2022	2:00:01	9.18009
29/01/2022	2:01:01	9.0657
29/01/2022	2:02:01	9.05819
29/01/2022	2:03:01	9.12842
29/01/2022	2:04:01	9.23581
29/01/2022	2:05:01	9.35721
29/01/2022	2:06:01	9.38057
29/01/2022	2:07:01	9.34398
29/01/2022	2:08:01	9.31579
29/01/2022	2:09:01	9.34263
29/01/2022	2:10:01	9.22259
29/01/2022	2:11:01	9.05141
29/01/2022	2:12:01	8.88066
29/01/2022	2:13:01	8.39848
29/01/2022	2:14:01	8.00816
29/01/2022	2:15:01	7.99139
29/01/2022	2:16:01	8.02589
29/01/2022	2:17:01	8.10505
29/01/2022	2:18:01	8.30112
29/01/2022	2:19:01	8.38026
29/01/2022	2:20:01	8.48528
29/01/2022	2:21:01	8.67156
29/01/2022	2:22:01	8.70815
29/01/2022	2:23:01	8.76909
29/01/2022	2:24:01	8.79072
29/01/2022	2:25:01	8.84938
29/01/2022	2:26:01	8.91618
29/01/2022	2:27:01	9.00399
29/01/2022	2:28:01	9.05868
29/01/2022	2:29:01	9.09657
29/01/2022	2:30:01	9.12007
29/01/2022	2:31:01	9.13348
29/01/2022	2:32:01	9.19625
29/01/2022	2:33:01	9.33886
29/01/2022	2:34:01	9.41893
29/01/2022	2:35:01	9.35358
29/01/2022	2:36:01	9.19989
29/01/2022	2:37:01	9.14245
29/01/2022	2:38:01	9.13707
29/01/2022	2:39:01	9.1261
29/01/2022	2:40:01	9.06828
29/01/2022	2:41:01	9.12361
29/01/2022	2:42:01	9.218
29/01/2022	2:43:01	9.23887
29/01/2022	2:44:01	9.09861
29/01/2022	2:45:01	9.10495
29/01/2022	2:46:01	9.01668
29/01/2022	2:47:01	8.87365
29/01/2022	2:48:01	8.81615
29/01/2022	2:49:01	8.72683
29/01/2022	2:50:01	8.64687
29/01/2022	2:51:01	8.59869
29/01/2022	2:52:01	8.68361
29/01/2022	2:53:01	8.7338
29/01/2022	2:54:01	8.81005
29/01/2022	2:55:01	8.93547
29/01/2022	2:56:01	8.87171
29/01/2022	2:57:01	8.87996
29/01/2022	2:58:01	8.74468
29/01/2022	2:59:01	8.63904
29/01/2022	3:00:01	8.57897
29/01/2022	3:01:01	8.53863
29/01/2022	3:02:01	8.51555
29/01/2022	3:03:01	8.44821
29/01/2022	3:04:01	8.36101
29/01/2022	3:05:01	8.39668
29/01/2022	3:06:01	8.39384
29/01/2022	3:07:01	8.40701
29/01/2022	3:08:01	8.39099
29/01/2022	3:09:01	8.38739
29/01/2022	3:10:01	8.34677
29/01/2022	3:11:01	8.23342
29/01/2022	3:12:01	8.1599
29/01/2022	3:13:01	8.10417
29/01/2022	3:14:01	8.01448
29/01/2022	3:15:01	7.99439
29/01/2022	3:16:01	8.01973
29/01/2022	3:17:01	7.97325
29/01/2022	3:18:01	7.9427
29/01/2022	3:19:01	7.88124
29/01/2022	3:20:01	7.73319
29/01/2022	3:21:01	7.67241
29/01/2022	3:22:01	7.64356
29/01/2022	3:23:01	7.67075
29/01/2022	3:24:01	7.66798
29/01/2022	3:25:01	7.60124
29/01/2022	3:26:01	7.5512
29/01/2022	3:27:01	7.55673
29/01/2022	3:28:01	7.61575
29/01/2022	3:29:01	7.58436
29/01/2022	3:30:01	7.56873
29/01/2022	3:31:01	7.47796
29/01/2022	3:32:01	7.4346
29/01/2022	3:33:01	7.42755
29/01/2022	3:34:01	7.38634
29/01/2022	3:35:01	7.23994
29/01/2022	3:36:01	7.18198
29/01/2022	3:37:01	7.08852
29/01/2022	3:38:01	6.94171
29/01/2022	3:39:01	6.8617
29/01/2022	3:40:01	6.71491
29/01/2022	3:41:01	6.57363
29/01/2022	3:42:01	6.43638
29/01/2022	3:43:01	6.29544
29/01/2022	3:44:01	6.23893
29/01/2022	3:45:01	6.16633
29/01/2022	3:46:01	6.14739
29/01/2022	3:47:01	6.2185
29/01/2022	3:48:01	6.17731
29/01/2022	3:49:01	6.08764
29/01/2022	3:50:01	6.10614
29/01/2022	3:51:01	6.05496
29/01/2022	3:52:01	5.97718
29/01/2022	3:53:01	5.86353
29/01/2022	3:54:01	5.64724
29/01/2022	3:55:01	5.56748
29/01/2022	3:56:01	5.54179
29/01/2022	3:57:01	5.50996
29/01/2022	3:58:01	5.4313
29/01/2022	3:59:01	5.41229
29/01/2022	4:00:01	5.53787
29/01/2022	4:01:01	5.58636
29/01/2022	4:02:01	5.67079
29/01/2022	4:03:01	5.69976
29/01/2022	4:04:01	5.75225
29/01/2022	4:05:01	5.86063
29/01/2022	4:06:01	5.91065
29/01/2022	4:07:01	5.89581
29/01/2022	4:08:01	5.90868
29/01/2022	4:09:01	5.96886
29/01/2022	4:10:01	5.98937
29/01/2022	4:11:01	5.99124
29/01/2022	4:12:01	6.08933
29/01/2022	4:13:01	6.19962
29/01/2022	4:14:01	6.23893
29/01/2022	4:15:01	6.21839
29/01/2022	4:16:01	6.13163
29/01/2022	4:17:01	6.02827
29/01/2022	4:18:01	5.86188
29/01/2022	4:19:01	5.74311
29/01/2022	4:20:01	5.67753
29/01/2022	4:21:01	5.71203
29/01/2022	4:22:01	5.83725
29/01/2022	4:23:01	5.9495
29/01/2022	4:24:01	6.00493
29/01/2022	4:25:01	6.04938
29/01/2022	4:26:01	6.07088
29/01/2022	4:27:01	6.0715
29/01/2022	4:28:01	6.00177
29/01/2022	4:29:01	5.93125
29/01/2022	4:30:01	5.75788
29/01/2022	4:31:01	5.00659
29/01/2022	4:32:01	4.71693
29/01/2022	4:33:01	4.75302
29/01/2022	4:34:01	4.67208
29/01/2022	4:35:01	4.62795
29/01/2022	4:36:01	4.66516
29/01/2022	4:37:01	4.63083
29/01/2022	4:38:01	4.57967
29/01/2022	4:39:01	4.52084
29/01/2022	4:40:01	4.40345
29/01/2022	4:41:01	4.2835
29/01/2022	4:42:01	4.13007
29/01/2022	4:43:01	4.0535
29/01/2022	4:44:01	4.0601
29/01/2022	4:45:01	4.01245
29/01/2022	4:46:01	4.00318
29/01/2022	4:47:01	3.92834
29/01/2022	4:48:01	3.8733
29/01/2022	4:49:01	3.84241
29/01/2022	4:50:01	3.73834
29/01/2022	4:51:01	3.54971
29/01/2022	4:52:01	3.56349
29/01/2022	4:53:01	3.48426
29/01/2022	4:54:01	3.51428
29/01/2022	4:55:01	3.44216
29/01/2022	4:56:01	3.34647
29/01/2022	4:57:01	3.2626
29/01/2022	4:58:01	3.21061
29/01/2022	4:59:01	3.15524
29/01/2022	5:00:01	3.0438
29/01/2022	5:01:01	3.10215
29/01/2022	5:02:01	3.16544
29/01/2022	5:03:01	2.9921
29/01/2022	5:04:01	2.80037
29/01/2022	5:05:01	2.65153
29/01/2022	5:06:01	2.42718
29/01/2022	5:07:01	2.23702
29/01/2022	5:08:01	1.94983
29/01/2022	5:09:01	1.51427
29/01/2022	5:10:01	1.39058
29/01/2022	5:11:01	1.35184
29/01/2022	5:12:01	1.41864
29/01/2022	5:13:01	1.56255
29/01/2022	5:14:01	1.62759
29/01/2022	5:15:01	1.50961
29/01/2022	5:16:01	1.4183
29/01/2022	5:17:01	1.25921
29/01/2022	5:18:01	1.15644
29/01/2022	5:19:01	1.22098
29/01/2022	5:20:01	1.2805
29/01/2022	5:21:01	1.33579
29/01/2022	5:22:01	1.36812
29/01/2022	5:23:01	1.34857
29/01/2022	5:24:01	1.35188
29/01/2022	5:25:01	1.48328
29/01/2022	5:26:01	1.59476
29/01/2022	5:27:01	1.84008
29/01/2022	5:28:01	2.28585
29/01/2022	5:29:01	2.62228
29/01/2022	5:30:01	2.76128
29/01/2022	5:31:01	2.8536
29/01/2022	5:32:01	2.8837
29/01/2022	5:33:01	2.80824
29/01/2022	5:34:01	2.86053
29/01/2022	5:35:01	2.99874
29/01/2022	5:36:01	3.07569
29/01/2022	5:37:01	3.08007
29/01/2022	5:38:01	3.2486
29/01/2022	5:39:01	3.25161
29/01/2022	5:40:01	3.19741
29/01/2022	5:41:01	3.08147
29/01/2022	5:42:01	2.83888
29/01/2022	5:43:01	2.694
29/01/2022	5:44:01	2.57876
29/01/2022	5:45:01	2.4028
29/01/2022	5:46:01	2.18841
29/01/2022	5:47:01	2.01533
29/01/2022	5:48:01	1.87533
29/01/2022	5:49:01	1.82139
29/01/2022	5:50:01	1.82683
29/01/2022	5:51:01	1.69899
29/01/2022	5:52:01	1.57766
29/01/2022	5:53:01	1.53783
29/01/2022	5:54:01	1.50105
29/01/2022	5:55:01	1.41949
29/01/2022	5:56:01	1.38605
29/01/2022	5:57:01	1.52496
29/01/2022	5:58:01	1.60753
29/01/2022	5:59:01	1.59858
29/01/2022	6:00:01	1.62195
29/01/2022	6:01:01	1.7247
29/01/2022	6:02:01	1.8137
29/01/2022	6:03:01	1.89889
29/01/2022	6:04:01	1.92808
29/01/2022	6:05:01	1.91688
29/01/2022	6:06:01	1.95692
29/01/2022	6:07:01	1.99872
29/01/2022	6:08:01	2.09032
29/01/2022	6:09:01	2.21097
29/01/2022	6:10:01	2.24522
29/01/2022	6:11:01	2.27368
29/01/2022	6:12:01	2.19254
29/01/2022	6:13:01	2.08938
29/01/2022	6:14:01	2.01857
29/01/2022	6:15:01	2.01305
29/01/2022	6:16:01	2.09096
29/01/2022	6:17:01	2.10434
29/01/2022	6:18:01	2.09763
29/01/2022	6:19:01	2.04296
29/01/2022	6:20:01	1.9364
29/01/2022	6:21:01	1.77386
29/01/2022	6:22:01	1.65661
29/01/2022	6:23:01	1.58364
29/01/2022	6:24:01	1.46917
29/01/2022	6:25:01	1.27747
29/01/2022	6:26:01	1.16562
29/01/2022	6:27:01	1.05923
29/01/2022	6:28:01	1.10627
29/01/2022	6:29:01	1.10023
29/01/2022	6:30:01	1.04405
29/01/2022	6:31:01	0.990872
29/01/2022	6:32:01	0.947564
29/01/2022	6:33:01	0.880586
29/01/2022	6:34:01	0.815782
29/01/2022	6:35:01	0.743863
29/01/2022	6:36:01	0.609818
29/01/2022	6:37:01	0.520295
29/01/2022	6:38:01	0.509296
29/01/2022	6:39:01	0.440138
29/01/2022	6:40:01	0.35175
29/01/2022	6:41:01	0.295774
29/01/2022	6:42:01	0.234119
29/01/2022	6:43:01	0.147313
29/01/2022	6:44:01	0.15609
29/01/2022	6:45:01	0.117688
29/01/2022	6:46:01	0.0486243
29/01/2022	6:47:01	0.0433993
29/01/2022	6:48:01	0.0121994
29/01/2022	6:49:01	0.0398926
29/01/2022	6:50:01	0.0161299
29/01/2022	6:51:01	-0.0103428
29/01/2022	6:52:01	0.00857398
29/01/2022	6:53:01	0.0616406
29/01/2022	6:54:01	0.138506
29/01/2022	6:55:01	0.269363
29/01/2022	6:56:01	0.382077
29/01/2022	6:57:01	0.45593
29/01/2022	6:58:01	0.396149
29/01/2022	6:59:01	0.407156
29/01/2022	7:00:01	0.348133
29/01/2022	7:01:01	0.386706
29/01/2022	7:02:01	0.407267
29/01/2022	7:03:01	0.306255
29/01/2022	7:04:01	0.273679
29/01/2022	7:05:01	0.221918
29/01/2022	7:06:01	0.213344
29/01/2022	7:07:01	0.202189
29/01/2022	7:08:01	0.18106
29/01/2022	7:09:01	0.234499
29/01/2022	7:10:01	0.184537
29/01/2022	7:11:01	0.218662
29/01/2022	7:12:01	0.542608
29/01/2022	7:13:01	0.732184
29/01/2022	7:14:01	0.925819
29/01/2022	7:15:01	1.31529
29/01/2022	7:16:01	1.62321
29/01/2022	7:17:01	1.69832
29/01/2022	7:18:01	1.72949
29/01/2022	7:19:01	1.89796
29/01/2022	7:20:01	1.99584
29/01/2022	7:21:01	2.14582
29/01/2022	7:22:01	2.18257
29/01/2022	7:23:01	2.20247
29/01/2022	7:24:01	2.29293
29/01/2022	7:25:01	2.41302
29/01/2022	7:26:01	2.42941
29/01/2022	7:27:01	2.43077
29/01/2022	7:28:01	2.3994
29/01/2022	7:29:01	2.4059
29/01/2022	7:30:01	2.39965
29/01/2022	7:31:01	2.25276
29/01/2022	7:32:01	2.33574
29/01/2022	7:33:01	2.43927
29/01/2022	7:34:01	2.4565
29/01/2022	7:35:01	2.51352
29/01/2022	7:36:01	2.47769
29/01/2022	7:37:01	2.37739
29/01/2022	7:38:01	2.1985
29/01/2022	7:39:01	2.12537
29/01/2022	7:40:01	1.9969
29/01/2022	7:41:01	1.8465
29/01/2022	7:42:01	1.84551
29/01/2022	7:43:01	1.71463
29/01/2022	7:44:01	1.62909
29/01/2022	7:45:01	1.5559
29/01/2022	7:46:01	1.52103
29/01/2022	7:47:01	1.43246
29/01/2022	7:48:01	1.35848
29/01/2022	7:49:01	1.35698
29/01/2022	7:50:01	1.43483
29/01/2022	7:51:01	1.63156
29/01/2022	7:52:01	1.83914
29/01/2022	7:53:01	2.19159
29/01/2022	7:54:01	2.17933
29/01/2022	7:55:01	2.20649
29/01/2022	7:56:01	2.22332
29/01/2022	7:57:01	2.2591
29/01/2022	7:58:01	2.26915
29/01/2022	7:59:01	2.39059
29/01/2022	8:00:01	2.9332
29/01/2022	8:01:01	3.01029
29/01/2022	8:02:01	3.09461
29/01/2022	8:03:01	3.13594
29/01/2022	8:04:01	3.18347
29/01/2022	8:05:01	3.09746
29/01/2022	8:06:01	2.86759
29/01/2022	8:07:01	2.80316
29/01/2022	8:08:01	2.77097
29/01/2022	8:09:01	2.74418
29/01/2022	8:10:01	2.76573
29/01/2022	8:11:01	2.80212
29/01/2022	8:12:01	2.77193
29/01/2022	8:13:01	2.80619
29/01/2022	8:14:01	2.81327
29/01/2022	8:15:01	2.86888
29/01/2022	8:16:01	2.99725
29/01/2022	8:17:01	3.00393
29/01/2022	8:18:01	3.01508
29/01/2022	8:19:01	3.05432
29/01/2022	8:20:01	3.09241
29/01/2022	8:21:01	3.08236
29/01/2022	8:22:01	3.01178
29/01/2022	8:23:01	3.0553
29/01/2022	8:24:01	3.10096
29/01/2022	8:25:01	3.22349
29/01/2022	8:26:01	3.35948
29/01/2022	8:27:01	3.509
29/01/2022	8:28:01	3.63568
29/01/2022	8:29:01	4.16743
29/01/2022	8:30:01	4.5134
29/01/2022	8:31:01	5.4534
29/01/2022	8:32:01	6.78887
29/01/2022	8:33:01	7.51843
29/01/2022	8:34:01	7.43447
29/01/2022	8:35:01	6.4084
29/01/2022	8:36:01	5.76386
29/01/2022	8:37:01	5.63486
29/01/2022	8:38:01	5.40583
29/01/2022	8:39:01	5.30158
29/01/2022	8:40:01	5.3415
29/01/2022	8:41:01	5.68713
29/01/2022	8:42:01	6.00885
29/01/2022	8:43:01	6.11608
29/01/2022	8:44:01	6.22266
29/01/2022	8:45:01	6.20951
29/01/2022	8:46:01	6.0909
29/01/2022	8:47:01	5.93863
29/01/2022	8:48:01	5.91754
29/01/2022	8:49:01	5.86937
29/01/2022	8:50:01	6.0206
29/01/2022	8:51:01	6.32744
29/01/2022	8:52:01	6.51609
29/01/2022	8:53:01	6.51883
29/01/2022	8:54:01	6.65674
29/01/2022	8:55:01	7.23982
29/01/2022	8:56:01	7.53562
29/01/2022	8:57:01	7.79351
29/01/2022	8:58:01	7.88803
29/01/2022	8:59:01	8.36766
29/01/2022	9:00:01	9.00735
29/01/2022	9:01:01	9.51513
29/01/2022	9:02:01	9.87528
29/01/2022	9:03:01	10.5667
29/01/2022	9:04:01	10.8054
29/01/2022	9:05:01	10.8283
29/01/2022	9:06:01	10.7505
29/01/2022	9:07:01	10.5993
29/01/2022	9:08:01	10.4271
29/01/2022	9:09:01	10.4932
29/01/2022	9:10:01	10.5665
29/01/2022	9:11:01	10.704
29/01/2022	9:12:01	10.7495
29/01/2022	9:13:01	10.8125
29/01/2022	9:14:01	10.8837
29/01/2022	9:15:01	10.9581
29/01/2022	9:16:01	11.1224
29/01/2022	9:17:01	11.1374
29/01/2022	9:18:01	11.123
29/01/2022	9:19:01	11.2142
29/01/2022	9:20:01	11.3089
29/01/2022	9:21:01	11.2735
29/01/2022	9:22:01	11.1078
29/01/2022	9:23:01	11.1619
29/01/2022	9:24:01	11.2999
29/01/2022	9:25:01	11.525
29/01/2022	9:26:01	11.6785
29/01/2022	9:27:01	11.832
29/01/2022	9:28:01	11.9311
29/01/2022	9:29:01	12.0136
29/01/2022	9:30:01	12.145
29/01/2022	9:31:01	12.3156
29/01/2022	9:32:01	12.3885
29/01/2022	9:33:01	12.4217
29/01/2022	9:34:01	12.4362
29/01/2022	9:35:01	12.4681
29/01/2022	9:36:01	12.4566
29/01/2022	9:37:01	12.5513
29/01/2022	9:38:01	12.6223
29/01/2022	9:39:01	12.6724
29/01/2022	9:40:01	12.7547
29/01/2022	9:41:01	12.767
29/01/2022	9:42:01	12.6325
29/01/2022	9:43:01	12.5678
29/01/2022	9:44:01	12.6158
29/01/2022	9:45:01	12.6751
29/01/2022	9:46:01	12.7736
29/01/2022	9:47:01	12.9218
29/01/2022	9:48:01	13.0955
29/01/2022	9:49:01	13.0874
29/01/2022	9:50:01	13.0701
29/01/2022	9:51:01	13.1368
29/01/2022	9:52:01	13.2283
29/01/2022	9:53:01	13.4018
29/01/2022	9:54:01	13.5104
29/01/2022	9:55:01	13.6493
29/01/2022	9:56:01	13.8254
29/01/2022	9:57:01	13.9605
29/01/2022	9:58:01	13.4657
29/01/2022	9:59:01	13.2756
29/01/2022	10:00:01	13.3458
29/01/2022	10:01:01	13.3361
29/01/2022	10:02:01	13.2841
29/01/2022	10:03:01	13.2136
29/01/2022	10:04:01	13.2514
29/01/2022	10:05:01	13.1626
29/01/2022	10:06:01	12.9513
29/01/2022	10:07:01	12.6452
29/01/2022	10:08:01	12.7034
29/01/2022	10:09:01	12.9781
29/01/2022	10:10:01	13.0527
29/01/2022	10:11:01	12.9607
29/01/2022	10:12:01	12.8134
29/01/2022	10:13:01	12.8364
29/01/2022	10:14:01	12.8966
29/01/2022	10:15:01	12.8694
29/01/2022	10:16:01	12.824
29/01/2022	10:17:01	12.8307
29/01/2022	10:18:01	12.8836
29/01/2022	10:19:01	12.8018
29/01/2022	10:20:01	12.7722
29/01/2022	10:21:01	12.6926
29/01/2022	10:22:01	12.5305
29/01/2022	10:23:01	12.4335
29/01/2022	10:24:01	12.4822
29/01/2022	10:25:01	12.5784
29/01/2022	10:26:01	12.7648
29/01/2022	10:27:01	12.897
29/01/2022	10:28:01	12.9925
29/01/2022	10:29:01	13.15
29/01/2022	10:30:01	13.2345
29/01/2022	10:31:01	13.4117
29/01/2022	10:32:01	13.5301
29/01/2022	10:33:01	13.6037
29/01/2022	10:34:01	13.6394
29/01/2022	10:35:01	13.6387
29/01/2022	10:36:01	13.6409
29/01/2022	10:37:01	13.6693
29/01/2022	10:38:01	13.676
29/01/2022	10:39:01	13.6716
29/01/2022	10:40:01	13.5568
29/01/2022	10:41:01	13.501
29/01/2022	10:42:01	13.599
29/01/2022	10:43:01	13.7384
29/01/2022	10:44:01	13.7687
29/01/2022	10:45:01	13.8176
29/01/2022	10:46:01	13.7769
29/01/2022	10:47:01	13.681
29/01/2022	10:48:01	13.6783
29/01/2022	10:49:01	13.6489
29/01/2022	10:50:01	13.641
29/01/2022	10:51:01	13.6415
29/01/2022	10:52:01	13.583
29/01/2022	10:53:01	13.5855
29/01/2022	10:54:01	13.5935
29/01/2022	10:55:01	13.5521
29/01/2022	10:56:01	13.597
29/01/2022	10:57:01	13.4531
29/01/2022	10:58:01	13.407
29/01/2022	10:59:01	13.3772
29/01/2022	11:00:01	13.3519
29/01/2022	11:01:01	13.3113
29/01/2022	11:02:01	13.2262
29/01/2022	11:03:01	13.2461
29/01/2022	11:04:01	13.3025
29/01/2022	11:05:01	13.3185
29/01/2022	11:06:01	13.2789
29/01/2022	11:07:01	13.334
29/01/2022	11:08:01	13.3401
29/01/2022	11:09:01	13.3486
29/01/2022	11:10:01	13.3209
29/01/2022	11:11:01	13.3948
29/01/2022	11:12:01	13.4511
29/01/2022	11:13:01	13.559
29/01/2022	11:14:01	13.6635
29/01/2022	11:15:01	13.6689
29/01/2022	11:16:01	13.609
29/01/2022	11:17:01	13.6684
29/01/2022	11:18:01	13.7061
29/01/2022	11:19:01	13.7105
29/01/2022	11:20:01	13.7653
29/01/2022	11:21:01	13.7872
29/01/2022	11:22:01	13.9437
29/01/2022	11:23:01	14.0472
29/01/2022	11:24:01	14.0625
29/01/2022	11:25:01	13.988
29/01/2022	11:26:01	13.9505
29/01/2022	11:27:01	13.9464
29/01/2022	11:28:01	14.0281
29/01/2022	11:29:01	14.1488
29/01/2022	11:30:01	14.2582
29/01/2022	11:31:01	14.2829
29/01/2022	11:32:01	14.262
29/01/2022	11:33:01	14.3131
29/01/2022	11:34:01	14.361
29/01/2022	11:35:01	14.333
29/01/2022	11:36:01	14.3969
29/01/2022	11:37:01	14.4606
29/01/2022	11:38:01	14.4919
29/01/2022	11:39:01	14.4225
29/01/2022	11:40:01	14.2979
29/01/2022	11:41:01	14.1671
29/01/2022	11:42:01	14.2307
29/01/2022	11:43:01	14.3256
29/01/2022	11:44:01	14.282
29/01/2022	11:45:01	14.2033
29/01/2022	11:46:01	14.2
29/01/2022	11:47:01	14.2224
29/01/2022	11:48:01	14.3028
29/01/2022	11:49:01	14.3798
29/01/2022	11:50:01	14.4056
29/01/2022	11:51:01	14.4561
29/01/2022	11:52:01	14.4226
29/01/2022	11:53:01	14.4164
29/01/2022	11:54:01	14.3712
29/01/2022	11:55:01	14.3512
29/01/2022	11:56:01	14.3714
29/01/2022	11:57:01	14.3272
29/01/2022	11:58:01	14.2923
29/01/2022	11:59:01	14.3227
29/01/2022	12:00:01	14.296
29/01/2022	12:01:01	14.3249
29/01/2022	12:02:01	14.4146
29/01/2022	12:03:01	14.3376
29/01/2022	12:04:01	14.3367
29/01/2022	12:05:01	14.4774
29/01/2022	12:06:01	14.58
29/01/2022	12:07:01	14.5592
29/01/2022	12:08:01	14.5913
29/01/2022	12:09:01	14.5576
29/01/2022	12:10:01	14.4982
29/01/2022	12:11:01	14.5249
29/01/2022	12:12:01	14.5957
29/01/2022	12:13:01	14.6406
29/01/2022	12:14:01	14.7214
29/01/2022	12:15:01	14.7024
29/01/2022	12:16:01	14.6494
29/01/2022	12:17:01	14.6778
29/01/2022	12:18:01	14.7381
29/01/2022	12:19:01	14.87
29/01/2022	12:20:01	14.8491
29/01/2022	12:21:01	14.8876
29/01/2022	12:22:01	14.8308
29/01/2022	12:23:01	14.7637
29/01/2022	12:24:01	14.7298
29/01/2022	12:25:01	14.7352
29/01/2022	12:26:01	14.7469
29/01/2022	12:27:01	14.7963
29/01/2022	12:28:01	14.8377
29/01/2022	12:29:01	14.7874
29/01/2022	12:30:01	14.7246
29/01/2022	12:31:01	14.7282
29/01/2022	12:32:01	14.6814
29/01/2022	12:33:01	14.6515
29/01/2022	12:34:01	14.6851
29/01/2022	12:35:01	14.6887
29/01/2022	12:36:01	14.6293
29/01/2022	12:37:01	14.6193
29/01/2022	12:38:01	14.615
29/01/2022	12:39:01	14.5796
29/01/2022	12:40:01	14.5663
29/01/2022	12:41:01	14.5754
29/01/2022	12:42:01	14.5789
29/01/2022	12:43:01	14.4152
29/01/2022	12:44:01	14.3377
29/01/2022	12:45:01	14.4109
29/01/2022	12:46:01	14.4289
29/01/2022	12:47:01	14.4121
29/01/2022	12:48:01	14.4352
29/01/2022	12:49:01	14.4551
29/01/2022	12:50:01	14.4519
29/01/2022	12:51:01	14.4802
29/01/2022	12:52:01	14.5447
29/01/2022	12:53:01	14.5058
29/01/2022	12:54:01	14.5773
29/01/2022	12:55:01	14.6283
29/01/2022	12:56:01	14.5033
29/01/2022	12:57:01	14.2499
29/01/2022	12:58:01	14.3296
29/01/2022	12:59:01	14.3267
29/01/2022	13:00:01	14.3339
29/01/2022	13:01:01	14.4201
29/01/2022	13:02:01	14.4069
29/01/2022	13:03:01	14.4869
29/01/2022	13:04:01	14.5154
29/01/2022	13:05:01	14.4947
29/01/2022	13:06:01	14.4659
29/01/2022	13:07:01	14.5926
29/01/2022	13:08:01	14.6325
29/01/2022	13:09:01	14.5943
29/01/2022	13:10:01	14.6135
29/01/2022	13:11:01	14.4986
29/01/2022	13:12:01	14.5106
29/01/2022	13:13:01	14.3964
29/01/2022	13:14:01	14.4961
29/01/2022	13:15:01	14.613
29/01/2022	13:16:01	14.7304
29/01/2022	13:17:01	14.7978
29/01/2022	13:18:01	14.9027
29/01/2022	13:19:01	15.134
29/01/2022	13:20:01	15.0719
29/01/2022	13:21:01	15.0142
29/01/2022	13:22:01	15.0067
29/01/2022	13:23:01	14.9469
29/01/2022	13:24:01	14.9622
29/01/2022	13:25:01	15.0072
29/01/2022	13:26:01	15.0136
29/01/2022	13:27:01	15.0092
29/01/2022	13:28:01	14.9558
29/01/2022	13:29:01	14.904
29/01/2022	13:30:01	14.855
29/01/2022	13:31:01	14.9467
29/01/2022	13:32:01	14.877
29/01/2022	13:33:01	14.9645
29/01/2022	13:34:01	15.0466
29/01/2022	13:35:01	15.1055
29/01/2022	13:36:01	15.0849
29/01/2022	13:37:01	15.0729
29/01/2022	13:38:01	15.0445
29/01/2022	13:39:01	15.0197
29/01/2022	13:40:01	15.077
29/01/2022	13:41:01	15.2399
29/01/2022	13:42:01	15.3681
29/01/2022	13:43:01	15.4152
29/01/2022	13:44:01	15.3381
29/01/2022	13:45:01	15.2776
29/01/2022	13:46:01	15.2493
29/01/2022	13:47:01	15.2218
29/01/2022	13:48:01	15.1527
29/01/2022	13:49:01	15.129
29/01/2022	13:50:01	15.1282
29/01/2022	13:51:01	15.0332
29/01/2022	13:52:01	14.9985
29/01/2022	13:53:01	14.9049
29/01/2022	13:54:01	14.7674
29/01/2022	13:55:01	14.6646
29/01/2022	13:56:01	14.6712
29/01/2022	13:57:01	14.7755
29/01/2022	13:58:01	14.955
29/01/2022	13:59:01	15.0503
29/01/2022	14:00:01	15.0413
29/01/2022	14:01:01	15.0142
29/01/2022	14:02:01	15.1997
29/01/2022	14:03:01	15.209
29/01/2022	14:04:01	15.1819
29/01/2022	14:05:01	15.181
29/01/2022	14:06:01	15.1666
29/01/2022	14:07:01	15.0357
29/01/2022	14:08:01	15.0165
29/01/2022	14:09:01	15.0448
29/01/2022	14:10:01	14.9724
29/01/2022	14:11:01	14.9702
29/01/2022	14:12:01	14.9853
29/01/2022	14:13:01	15.0399
29/01/2022	14:14:01	15.007
29/01/2022	14:15:01	15.0006
29/01/2022	14:16:01	14.9507
29/01/2022	14:17:01	14.8327
29/01/2022	14:18:01	14.7318
29/01/2022	14:19:01	14.6363
29/01/2022	14:20:01	14.6377
29/01/2022	14:21:01	14.5776
29/01/2022	14:22:01	14.5748
29/01/2022	14:23:01	14.5725
29/01/2022	14:24:01	14.606
29/01/2022	14:25:01	14.6421
29/01/2022	14:26:01	14.6004
29/01/2022	14:27:01	14.6448
29/01/2022	14:28:01	14.6284
29/01/2022	14:29:01	14.5084
29/01/2022	14:30:01	14.5155
29/01/2022	14:31:01	14.5025
29/01/2022	14:32:01	14.5452
29/01/2022	14:33:01	14.6401
29/01/2022	14:34:01	14.6839
29/01/2022	14:35:01	14.647
29/01/2022	14:36:01	14.6495
29/01/2022	14:37:01	14.6624
29/01/2022	14:38:01	14.6557
29/01/2022	14:39:01	14.6335
29/01/2022	14:40:01	14.6229
29/01/2022	14:41:01	14.7046
29/01/2022	14:42:01	14.7936
29/01/2022	14:43:01	14.9261
29/01/2022	14:44:01	15.0525
29/01/2022	14:45:01	15.1353
29/01/2022	14:46:01	15.2611
29/01/2022	14:47:01	15.4041
29/01/2022	14:48:01	15.5268
29/01/2022	14:49:01	15.6023
29/01/2022	14:50:01	15.5614
29/01/2022	14:51:01	15.6167
29/01/2022	14:52:01	15.6646
29/01/2022	14:53:01	15.7094
29/01/2022	14:54:01	15.6376
29/01/2022	14:55:01	15.6301
29/01/2022	14:56:01	15.6672
29/01/2022	14:57:01	15.5601
29/01/2022	14:58:01	15.4738
29/01/2022	14:59:01	15.4354
29/01/2022	15:00:01	15.3407
29/01/2022	15:01:01	15.405
29/01/2022	15:02:01	15.3716
29/01/2022	15:03:01	15.3986
29/01/2022	15:04:01	15.3632
29/01/2022	15:05:01	15.3325
29/01/2022	15:06:01	15.3091
29/01/2022	15:07:01	15.3613
29/01/2022	15:08:01	15.273
29/01/2022	15:09:01	15.3019
29/01/2022	15:10:01	15.2604
29/01/2022	15:11:01	15.3297
29/01/2022	15:12:01	15.3949
29/01/2022	15:13:01	15.4194
29/01/2022	15:14:01	15.39
29/01/2022	15:15:01	15.3213
29/01/2022	15:16:01	15.2815
29/01/2022	15:17:01	15.2449
29/01/2022	15:18:01	15.2847
29/01/2022	15:19:01	15.4553
29/01/2022	15:20:01	15.5707
29/01/2022	15:21:01	15.5971
29/01/2022	15:22:01	15.4961
29/01/2022	15:23:01	15.4025
29/01/2022	15:24:01	15.4058
29/01/2022	15:25:01	15.3461
29/01/2022	15:26:01	15.2929
29/01/2022	15:27:01	15.3404
29/01/2022	15:28:01	15.4639
29/01/2022	15:29:01	15.4919
29/01/2022	15:30:01	15.4168
29/01/2022	15:31:01	15.4683
29/01/2022	15:32:01	15.6191
29/01/2022	15:33:01	15.6221
29/01/2022	15:34:01	15.6455
29/01/2022	15:35:01	15.6969
29/01/2022	15:36:01	15.8298
29/01/2022	15:37:01	15.8279
29/01/2022	15:38:01	15.7889
29/01/2022	15:39:01	15.7117
29/01/2022	15:40:01	15.6677
29/01/2022	15:41:01	15.7587
29/01/2022	15:42:01	15.8519
29/01/2022	15:43:01	15.7718
29/01/2022	15:44:01	15.6643
29/01/2022	15:45:01	15.6787
29/01/2022	15:46:01	15.7143
29/01/2022	15:47:01	15.8142
29/01/2022	15:48:01	15.8711
29/01/2022	15:49:01	15.9587
29/01/2022	15:50:01	15.9244
29/01/2022	15:51:01	15.8884
29/01/2022	15:52:01	15.9257
29/01/2022	15:53:01	16.0726
29/01/2022	15:54:01	16.0624
29/01/2022	15:55:01	16.1076
29/01/2022	15:56:01	16.1202
29/01/2022	15:57:01	16.1247
29/01/2022	15:58:01	16.0403
29/01/2022	15:59:01	15.9672
29/01/2022	16:00:01	15.9481
29/01/2022	16:01:01	15.8982
29/01/2022	16:02:01	15.981
29/01/2022	16:03:01	16.0651
29/01/2022	16:04:01	16.1202
29/01/2022	16:05:01	16.0946
29/01/2022	16:06:01	16.0096
29/01/2022	16:07:01	16.0422
29/01/2022	16:08:01	16.0464
29/01/2022	16:09:01	16.1875
29/01/2022	16:10:01	16.3505
29/01/2022	16:11:01	16.4337
29/01/2022	16:12:01	16.281
29/01/2022	16:13:01	15.7931
29/01/2022	16:14:01	15.5333
29/01/2022	16:15:01	15.4958
29/01/2022	16:16:01	15.3574
29/01/2022	16:17:01	15.2113
29/01/2022	16:18:01	15.0941
29/01/2022	16:19:01	15.2066
29/01/2022	16:20:01	15.3444
29/01/2022	16:21:01	15.4511
29/01/2022	16:22:01	15.527
29/01/2022	16:23:01	15.5089
29/01/2022	16:24:01	15.4759
29/01/2022	16:25:01	15.4839
29/01/2022	16:26:01	15.5011
29/01/2022	16:27:01	15.367
29/01/2022	16:28:01	15.256
29/01/2022	16:29:01	15.2227
29/01/2022	16:30:01	15.1654
29/01/2022	16:31:01	15.005
29/01/2022	16:32:01	14.8536
29/01/2022	16:33:01	14.8773
29/01/2022	16:34:01	14.9262
29/01/2022	16:35:01	14.7972
29/01/2022	16:36:01	14.638
29/01/2022	16:37:01	14.591
29/01/2022	16:38:01	14.4766
29/01/2022	16:39:01	14.2327
29/01/2022	16:40:01	14.3398
29/01/2022	16:41:01	14.3095
29/01/2022	16:42:01	14.4015
29/01/2022	16:43:01	14.3254
29/01/2022	16:44:01	14.4148
29/01/2022	16:45:01	14.4909
29/01/2022	16:46:01	14.4617
29/01/2022	16:47:01	14.5276
29/01/2022	16:48:01	14.4823
29/01/2022	16:49:01	14.5688
29/01/2022	16:50:01	14.6201
29/01/2022	16:51:01	14.5934
29/01/2022	16:52:01	14.6203
29/01/2022	16:53:01	14.7028
29/01/2022	16:54:01	14.6554
29/01/2022	16:55:01	14.5748
29/01/2022	16:56:01	14.5865
29/01/2022	16:57:01	14.5674
29/01/2022	16:58:01	14.6686
29/01/2022	16:59:01	14.8563
29/01/2022	17:00:01	14.8706
29/01/2022	17:01:01	14.7207
29/01/2022	17:02:01	14.6943
29/01/2022	17:03:01	14.7889
29/01/2022	17:04:01	14.8509
29/01/2022	17:05:01	14.8567
29/01/2022	17:06:01	14.9208
29/01/2022	17:07:01	14.9551
29/01/2022	17:08:01	14.8654
29/01/2022	17:09:01	14.7018
29/01/2022	17:10:01	14.5519
29/01/2022	17:11:01	14.4189
29/01/2022	17:12:01	14.248
29/01/2022	17:13:01	14.2344
29/01/2022	17:14:01	14.1823
29/01/2022	17:15:01	14.0539
29/01/2022	17:16:01	14.001
29/01/2022	17:17:01	14.0559
29/01/2022	17:18:01	14.0263
29/01/2022	17:19:01	13.9244
29/01/2022	17:20:01	13.84
29/01/2022	17:21:01	13.8088
29/01/2022	17:22:01	13.8748
29/01/2022	17:23:01	13.8242
29/01/2022	17:24:01	13.5833
29/01/2022	17:25:01	13.4623
29/01/2022	17:26:01	13.4423
29/01/2022	17:27:01	13.377
29/01/2022	17:28:01	13.2348
29/01/2022	17:29:01	13.1281
29/01/2022	17:30:01	12.8776
29/01/2022	17:31:01	12.7417
29/01/2022	17:32:01	12.895
29/01/2022	17:33:01	13.1033
29/01/2022	17:34:01	13.1497
29/01/2022	17:35:01	13.2242
29/01/2022	17:36:01	13.1877
29/01/2022	17:37:01	13.1269
29/01/2022	17:38:01	12.9302
29/01/2022	17:39:01	12.8788
29/01/2022	17:40:01	12.8922
29/01/2022	17:41:01	13.0751
29/01/2022	17:42:01	13.2141
29/01/2022	17:43:01	13.3686
29/01/2022	17:44:01	13.4932
29/01/2022	17:45:01	13.4959
29/01/2022	17:46:01	13.0829
29/01/2022	17:47:01	12.9281
29/01/2022	17:48:01	12.9323
29/01/2022	17:49:01	12.8169
29/01/2022	17:50:01	12.7526
29/01/2022	17:51:01	12.8254
29/01/2022	17:52:01	12.8455
29/01/2022	17:53:01	12.8897
29/01/2022	17:54:01	12.8049
29/01/2022	17:55:01	12.7418
29/01/2022	17:56:01	12.8444
29/01/2022	17:57:01	12.9402
29/01/2022	17:58:01	13.0131
29/01/2022	17:59:01	13.1357
29/01/2022	18:00:01	13.2494
29/01/2022	18:01:01	13.1784
29/01/2022	18:02:01	12.6165
29/01/2022	18:03:01	11.5651
29/01/2022	18:04:01	11.3574
29/01/2022	18:05:01	11.1757
29/01/2022	18:06:01	11.0448
29/01/2022	18:07:01	10.3832
29/01/2022	18:08:01	10.1517
29/01/2022	18:09:01	9.91535
29/01/2022	18:10:01	9.9821
29/01/2022	18:11:01	10.3894
29/01/2022	18:12:01	10.6511
29/01/2022	18:13:01	11.033
29/01/2022	18:14:01	11.2587
29/01/2022	18:15:01	11.4402
29/01/2022	18:16:01	12.0049
29/01/2022	18:17:01	12.2711
29/01/2022	18:18:01	12.2156
29/01/2022	18:19:01	12.0778
29/01/2022	18:20:01	11.8517
29/01/2022	18:21:01	11.7459
29/01/2022	18:22:01	11.7396
29/01/2022	18:23:01	11.7231
29/01/2022	18:24:01	11.7246
29/01/2022	18:25:01	11.7699
29/01/2022	18:26:01	11.7872
29/01/2022	18:27:01	11.7617
29/01/2022	18:28:01	11.5047
29/01/2022	18:29:01	11.4198
29/01/2022	18:30:01	11.2064
29/01/2022	18:31:01	11.2401
29/01/2022	18:32:01	11.5424
29/01/2022	18:33:01	11.9311
29/01/2022	18:34:01	11.9668
29/01/2022	18:35:01	12.1833
29/01/2022	18:36:01	12.3594
29/01/2022	18:37:01	12.5489
29/01/2022	18:38:01	12.6403
29/01/2022	18:39:01	12.7116
29/01/2022	18:40:01	12.7856
29/01/2022	18:41:01	12.8479
29/01/2022	18:42:01	12.9165
29/01/2022	18:43:01	12.8617
29/01/2022	18:44:01	12.8003
29/01/2022	18:45:01	12.7998
29/01/2022	18:46:01	12.8893
29/01/2022	18:47:01	12.835
29/01/2022	18:48:01	12.619
29/01/2022	18:49:01	12.3912
29/01/2022	18:50:01	12.2863
29/01/2022	18:51:01	11.8598
29/01/2022	18:52:01	11.5272
29/01/2022	18:53:01	11.4126
29/01/2022	18:54:01	11.1175
29/01/2022	18:55:01	10.8655
29/01/2022	18:56:01	10.8573
29/01/2022	18:57:01	10.8782
29/01/2022	18:58:01	10.8308
29/01/2022	18:59:01	10.579
29/01/2022	19:00:01	9.37531
29/01/2022	19:01:01	8.14949
29/01/2022	19:02:01	8.1299
29/01/2022	19:03:01	8.13745
29/01/2022	19:04:01	8.04146
29/01/2022	19:05:01	7.79005
29/01/2022	19:06:01	7.58068
29/01/2022	19:07:01	7.36013
29/01/2022	19:08:01	7.19819
29/01/2022	19:09:01	7.01226
29/01/2022	19:10:01	6.8895
29/01/2022	19:11:01	6.70366
29/01/2022	19:12:01	6.72969
29/01/2022	19:13:01	6.70577
29/01/2022	19:14:01	6.55673
29/01/2022	19:15:01	6.39841
29/01/2022	19:16:01	6.09127
29/01/2022	19:17:01	5.36938
29/01/2022	19:18:01	5.14765
29/01/2022	19:19:01	5.1762
29/01/2022	19:20:01	5.2056
29/01/2022	19:21:01	5.05008
29/01/2022	19:22:01	4.81495
29/01/2022	19:23:01	4.69908
29/01/2022	19:24:01	4.62192
29/01/2022	19:25:01	4.71093
29/01/2022	19:26:01	5.26023
29/01/2022	19:27:01	5.40977
29/01/2022	19:28:01	5.13395
29/01/2022	19:29:01	4.75769
29/01/2022	19:30:01	4.71801
29/01/2022	19:31:01	4.87259
29/01/2022	19:32:01	5.4666
29/01/2022	19:33:01	5.69047
29/01/2022	19:34:01	5.48028
29/01/2022	19:35:01	5.26476
29/01/2022	19:36:01	4.92366
29/01/2022	19:37:01	4.4865
29/01/2022	19:38:01	4.23028
29/01/2022	19:39:01	5.01888
29/01/2022	19:40:01	9.37437
29/01/2022	19:41:01	10.1771
29/01/2022	19:42:01	9.86957
29/01/2022	19:43:01	9.42385
29/01/2022	19:44:01	8.5631
29/01/2022	19:45:01	7.37516
29/01/2022	19:46:01	7.24289
29/01/2022	19:47:01	7.66253
29/01/2022	19:48:01	7.94969
29/01/2022	19:49:01	8.18983
29/01/2022	19:50:01	8.37984
29/01/2022	19:51:01	8.5075
29/01/2022	19:52:01	8.70573
29/01/2022	19:53:01	8.67676
29/01/2022	19:54:01	8.46927
29/01/2022	19:55:01	8.37101
29/01/2022	19:56:01	8.27059
29/01/2022	19:57:01	8.26294
29/01/2022	19:58:01	8.2062
29/01/2022	19:59:01	8.07165
29/01/2022	20:00:01	7.46439
29/01/2022	20:01:01	6.93303
29/01/2022	20:02:01	6.97318
29/01/2022	20:03:01	7.03778
29/01/2022	20:04:01	7.09534
29/01/2022	20:05:01	7.16522
29/01/2022	20:06:01	7.25907
29/01/2022	20:07:01	7.39507
29/01/2022	20:08:01	7.47045
29/01/2022	20:09:01	7.5911
29/01/2022	20:10:01	7.56747
29/01/2022	20:11:01	7.44183
29/01/2022	20:12:01	7.28303
29/01/2022	20:13:01	6.96093
29/01/2022	20:14:01	6.78615
29/01/2022	20:15:01	6.71366
29/01/2022	20:16:01	6.69599
29/01/2022	20:17:01	6.65796
29/01/2022	20:18:01	6.34291
29/01/2022	20:19:01	6.09479
29/01/2022	20:20:01	5.5137
29/01/2022	20:21:01	4.36707
29/01/2022	20:22:01	4.00826
29/01/2022	20:23:01	3.79318
29/01/2022	20:24:01	3.60009
29/01/2022	20:25:01	3.49409
29/01/2022	20:26:01	3.36292
29/01/2022	20:27:01	3.2165
29/01/2022	20:28:01	3.28157
29/01/2022	20:29:01	3.21795
29/01/2022	20:30:01	3.07808
29/01/2022	20:31:01	3.2457
29/01/2022	20:32:01	3.79726
29/01/2022	20:33:01	3.98893
29/01/2022	20:34:01	3.84645
29/01/2022	20:35:01	3.65309
29/01/2022	20:36:01	4.0751
29/01/2022	20:37:01	4.39178
29/01/2022	20:38:01	4.32648
29/01/2022	20:39:01	4.26055
29/01/2022	20:40:01	4.18383
29/01/2022	20:41:01	4.10463
29/01/2022	20:42:01	4.4286
29/01/2022	20:43:01	4.64467
29/01/2022	20:44:01	4.56181
29/01/2022	20:45:01	4.42345
29/01/2022	20:46:01	4.23891
29/01/2022	20:47:01	4.33168
29/01/2022	20:48:01	4.58776
29/01/2022	20:49:01	4.87123
29/01/2022	20:50:01	5.27589
29/01/2022	20:51:01	6.0452
29/01/2022	20:52:01	6.53405
29/01/2022	20:53:01	6.56451
29/01/2022	20:54:01	6.37183
29/01/2022	20:55:01	6.15553
29/01/2022	20:56:01	5.97995
29/01/2022	20:57:01	5.78409
29/01/2022	20:58:01	5.741
29/01/2022	20:59:01	5.72912
29/01/2022	21:00:01	5.40347
29/01/2022	21:01:01	5.32399
29/01/2022	21:02:01	5.28014
29/01/2022	21:03:01	5.21067
29/01/2022	21:04:01	5.01835
29/01/2022	21:05:01	4.90747
29/01/2022	21:06:01	4.60929
29/01/2022	21:07:01	4.51962
29/01/2022	21:08:01	4.64009
29/01/2022	21:09:01	4.82692
29/01/2022	21:10:01	4.90453
29/01/2022	21:11:01	4.85433
29/01/2022	21:12:01	4.89047
29/01/2022	21:13:01	5.05237
29/01/2022	21:14:01	5.21587
29/01/2022	21:15:01	5.22102
29/01/2022	21:16:01	5.22857
29/01/2022	21:17:01	5.23715
29/01/2022	21:18:01	5.22047
29/01/2022	21:19:01	5.32076
29/01/2022	21:20:01	5.44858
29/01/2022	21:21:01	5.58017
29/01/2022	21:22:01	5.50098
29/01/2022	21:23:01	5.3537
29/01/2022	21:24:01	5.41157
29/01/2022	21:25:01	5.44051
29/01/2022	21:26:01	5.42862
29/01/2022	21:27:01	5.44616
29/01/2022	21:28:01	5.45517
29/01/2022	21:29:01	5.41041
29/01/2022	21:30:01	5.44296
29/01/2022	21:31:01	5.60826
29/01/2022	21:32:01	5.80523
29/01/2022	21:33:01	5.9419
29/01/2022	21:34:01	5.96764
29/01/2022	21:35:01	5.87756
29/01/2022	21:36:01	5.83554
29/01/2022	21:37:01	5.79334
29/01/2022	21:38:01	5.83323
29/01/2022	21:39:01	5.90116
29/01/2022	21:40:01	6.0439
29/01/2022	21:41:01	6.10344
29/01/2022	21:42:01	6.21572
29/01/2022	21:43:01	6.32204
29/01/2022	21:44:01	6.23261
29/01/2022	21:45:01	5.92816
29/01/2022	21:46:01	5.54422
29/01/2022	21:47:01	5.38123
29/01/2022	21:48:01	5.23953
29/01/2022	21:49:01	5.10702
29/01/2022	21:50:01	4.93497
29/01/2022	21:51:01	4.81894
29/01/2022	21:52:01	4.51877
29/01/2022	21:53:01	4.33387
29/01/2022	21:54:01	4.0543
29/01/2022	21:55:01	3.86924
29/01/2022	21:56:01	3.70121
29/01/2022	21:57:01	3.48618
29/01/2022	21:58:01	3.46288
29/01/2022	21:59:01	3.42534
29/01/2022	22:00:01	3.41856
29/01/2022	22:01:01	3.44208
29/01/2022	22:02:01	3.41565
29/01/2022	22:03:01	3.4204
29/01/2022	22:04:01	3.43101
29/01/2022	22:05:01	3.43881
29/01/2022	22:06:01	3.56276
29/01/2022	22:07:01	3.84811
29/01/2022	22:08:01	4.05281
29/01/2022	22:09:01	4.08444
29/01/2022	22:10:01	4.17155
29/01/2022	22:11:01	4.44687
29/01/2022	22:12:01	4.85077
29/01/2022	22:13:01	5.04337
29/01/2022	22:14:01	5.24427
29/01/2022	22:15:01	5.55593
29/01/2022	22:16:01	5.70237
29/01/2022	22:17:01	5.73549
29/01/2022	22:18:01	5.72164
29/01/2022	22:19:01	5.82487
29/01/2022	22:20:01	5.93192
29/01/2022	22:21:01	6.0483
29/01/2022	22:22:01	6.14597
29/01/2022	22:23:01	6.27536
29/01/2022	22:24:01	6.38173
29/01/2022	22:25:01	6.3431
29/01/2022	22:26:01	6.19738
29/01/2022	22:27:01	5.88952
29/01/2022	22:28:01	5.56276
29/01/2022	22:29:01	5.58516
29/01/2022	22:30:01	5.55662
29/01/2022	22:31:01	5.40268
29/01/2022	22:32:01	5.42374
29/01/2022	22:33:01	5.96501
29/01/2022	22:34:01	6.05061
29/01/2022	22:35:01	5.98423
29/01/2022	22:36:01	5.81879
29/01/2022	22:37:01	5.62722
29/01/2022	22:38:01	5.48236
29/01/2022	22:39:01	5.27121
29/01/2022	22:40:01	5.17945
29/01/2022	22:41:01	5.1896
29/01/2022	22:42:01	5.21669
29/01/2022	22:43:01	5.0753
29/01/2022	22:44:01	4.80561
29/01/2022	22:45:01	4.92345
29/01/2022	22:46:01	5.28094
29/01/2022	22:47:01	5.21652
29/01/2022	22:48:01	5.23935
29/01/2022	22:49:01	5.31637
29/01/2022	22:50:01	5.17873
29/01/2022	22:51:01	5.01326
29/01/2022	22:52:01	4.97458
29/01/2022	22:53:01	5.02136
29/01/2022	22:54:01	4.9423
29/01/2022	22:55:01	4.8033
29/01/2022	22:56:01	4.86767
29/01/2022	22:57:01	4.88854
29/01/2022	22:58:01	4.8076
29/01/2022	22:59:01	4.76126
29/01/2022	23:00:01	4.65458
29/01/2022	23:01:01	4.45493
29/01/2022	23:02:01	4.23873
29/01/2022	23:03:01	3.96478
29/01/2022	23:04:01	3.95807
29/01/2022	23:05:01	4.141
29/01/2022	23:06:01	4.24712
29/01/2022	23:07:01	4.38806
29/01/2022	23:08:01	4.5494
29/01/2022	23:09:01	4.58772
29/01/2022	23:10:01	4.58535
29/01/2022	23:11:01	4.48775
29/01/2022	23:12:01	4.31193
29/01/2022	23:13:01	4.22704
29/01/2022	23:14:01	4.15335
29/01/2022	23:15:01	4.41367
29/01/2022	23:16:01	4.65355
29/01/2022	23:17:01	4.63484
29/01/2022	23:18:01	4.81218
29/01/2022	23:19:01	5.43021
29/01/2022	23:20:01	5.88461
29/01/2022	23:21:01	6.02498
29/01/2022	23:22:01	5.88587
29/01/2022	23:23:01	5.80022
29/01/2022	23:24:01	5.82355
29/01/2022	23:25:01	5.97762
29/01/2022	23:26:01	6.0907
29/01/2022	23:27:01	6.30273
29/01/2022	23:28:01	6.55678
29/01/2022	23:29:01	6.74547
29/01/2022	23:30:01	6.72707
29/01/2022	23:31:01	6.61782
29/01/2022	23:32:01	6.23814
29/01/2022	23:33:01	4.50553
29/01/2022	23:34:01	3.7673
29/01/2022	23:35:01	3.68364
29/01/2022	23:36:01	3.64851
29/01/2022	23:37:01	3.71057
29/01/2022	23:38:01	3.76593
29/01/2022	23:39:01	3.99723
29/01/2022	23:40:01	3.89095
29/01/2022	23:41:01	3.86988
29/01/2022	23:42:01	3.72039
29/01/2022	23:43:01	3.34105
29/01/2022	23:44:01	2.91124
29/01/2022	23:45:01	2.93242
29/01/2022	23:46:01	2.93361
29/01/2022	23:47:01	3.06536
29/01/2022	23:48:01	3.18056
29/01/2022	23:49:01	3.34114
29/01/2022	23:50:01	3.37376
29/01/2022	23:51:01	3.49007
29/01/2022	23:52:01	3.66645
29/01/2022	23:53:01	3.70685
29/01/2022	23:54:01	3.78704
29/01/2022	23:55:01	3.84879
29/01/2022	23:56:01	3.90755
29/01/2022	23:57:01	3.95019
29/01/2022	23:58:01	3.92679
29/01/2022	23:59:01	3.91496
30/01/2022	0:00:01	3.99223
30/01/2022	0:01:01	4.00277
30/01/2022	0:02:01	3.97749
30/01/2022	0:03:01	4.01354
30/01/2022	0:04:01	4.15071
30/01/2022	0:05:01	4.24309
30/01/2022	0:06:01	4.24366
30/01/2022	0:07:01	4.11232
30/01/2022	0:08:01	3.98789
30/01/2022	0:09:01	3.89806
30/01/2022	0:10:01	3.8655
30/01/2022	0:11:01	3.88967
30/01/2022	0:12:01	4.1722
30/01/2022	0:13:01	4.60977
30/01/2022	0:14:01	4.61092
30/01/2022	0:15:01	4.49113
30/01/2022	0:16:01	4.1867
30/01/2022	0:17:01	4.04815
30/01/2022	0:18:01	3.93447
30/01/2022	0:19:01	3.84203
30/01/2022	0:20:01	3.91913
30/01/2022	0:21:01	4.01291
30/01/2022	0:22:01	4.11874
30/01/2022	0:23:01	4.12705
30/01/2022	0:24:01	4.23987
30/01/2022	0:25:01	4.33143
30/01/2022	0:26:01	4.30288
30/01/2022	0:27:01	4.19864
30/01/2022	0:28:01	3.94991
30/01/2022	0:29:01	3.82695
30/01/2022	0:30:01	3.98499
30/01/2022	0:31:01	4.23501
30/01/2022	0:32:01	5.08292
30/01/2022	0:33:01	5.43182
30/01/2022	0:34:01	5.54105
30/01/2022	0:35:01	5.57668
30/01/2022	0:36:01	5.61554
30/01/2022	0:37:01	5.43413
30/01/2022	0:38:01	5.21706
30/01/2022	0:39:01	5.03006
30/01/2022	0:40:01	4.73755
30/01/2022	0:41:01	4.55944
30/01/2022	0:42:01	4.33149
30/01/2022	0:43:01	3.89975
30/01/2022	0:44:01	3.51887
30/01/2022	0:45:01	3.3865
30/01/2022	0:46:01	3.2665
30/01/2022	0:47:01	3.12956
30/01/2022	0:48:01	3.03183
30/01/2022	0:49:01	2.93055
30/01/2022	0:50:01	2.8126
30/01/2022	0:51:01	2.71542
30/01/2022	0:52:01	2.57827
30/01/2022	0:53:01	2.48387
30/01/2022	0:54:01	2.51908
30/01/2022	0:55:01	2.45313
30/01/2022	0:56:01	2.35084
30/01/2022	0:57:01	2.24627
30/01/2022	0:58:01	2.14575
30/01/2022	0:59:01	2.00241
30/01/2022	1:00:01	1.89259
30/01/2022	1:01:01	1.83934
30/01/2022	1:02:01	1.74106
30/01/2022	1:03:01	1.65734
30/01/2022	1:04:01	1.69252
30/01/2022	1:05:01	1.68625
30/01/2022	1:06:01	1.70872
30/01/2022	1:07:01	1.59221
30/01/2022	1:08:01	1.53574
30/01/2022	1:09:01	1.56257
30/01/2022	1:10:01	1.73142
30/01/2022	1:11:01	1.85249
30/01/2022	1:12:01	1.93902
30/01/2022	1:13:01	2.02507
30/01/2022	1:14:01	2.13593
30/01/2022	1:15:01	2.18574
30/01/2022	1:16:01	2.24152
30/01/2022	1:17:01	2.24309
30/01/2022	1:18:01	2.38897
30/01/2022	1:19:01	2.48507
30/01/2022	1:20:01	2.33043
30/01/2022	1:21:01	1.98038
30/01/2022	1:22:01	1.81579
30/01/2022	1:23:01	1.85907
30/01/2022	1:24:01	1.89047
30/01/2022	1:25:01	1.94872
30/01/2022	1:26:01	2.18953
30/01/2022	1:27:01	2.68937
30/01/2022	1:28:01	2.88492
30/01/2022	1:29:01	3.00928
30/01/2022	1:30:01	3.18215
30/01/2022	1:31:01	3.40491
30/01/2022	1:32:01	3.68569
30/01/2022	1:33:01	3.916
30/01/2022	1:34:01	4.1494
30/01/2022	1:35:01	4.29637
30/01/2022	1:36:01	4.54603
30/01/2022	1:37:01	5.09687
30/01/2022	1:38:01	5.25467
30/01/2022	1:39:01	5.39768
30/01/2022	1:40:01	5.53712
30/01/2022	1:41:01	5.61069
30/01/2022	1:42:01	5.70011
30/01/2022	1:43:01	5.81345
30/01/2022	1:44:01	5.96821
30/01/2022	1:45:01	6.15043
30/01/2022	1:46:01	6.20406
30/01/2022	1:47:01	6.33541
30/01/2022	1:48:01	6.32979
30/01/2022	1:49:01	6.3242
30/01/2022	1:50:01	6.36741
30/01/2022	1:51:01	6.39203
30/01/2022	1:52:01	6.37847
30/01/2022	1:53:01	6.30653
30/01/2022	1:54:01	6.3402
30/01/2022	1:55:01	6.40004
30/01/2022	1:56:01	6.39736
30/01/2022	1:57:01	6.45217
30/01/2022	1:58:01	6.50518
30/01/2022	1:59:01	6.58162
30/01/2022	2:00:01	6.64058
30/01/2022	2:01:01	6.73531
30/01/2022	2:02:01	6.82683
30/01/2022	2:03:01	6.81157
30/01/2022	2:04:01	6.90022
30/01/2022	2:05:01	6.89748
30/01/2022	2:06:01	6.87793
30/01/2022	2:07:01	6.87401
30/01/2022	2:08:01	6.88854
30/01/2022	2:09:01	6.9496
30/01/2022	2:10:01	6.92668
30/01/2022	2:11:01	6.92952
30/01/2022	2:12:01	6.91548
30/01/2022	2:13:01	6.82098
30/01/2022	2:14:01	6.6945
30/01/2022	2:15:01	6.70258
30/01/2022	2:16:01	6.74866
30/01/2022	2:17:01	6.78894
30/01/2022	2:18:01	6.83239
30/01/2022	2:19:01	6.9156
30/01/2022	2:20:01	6.91758
30/01/2022	2:21:01	6.87624
30/01/2022	2:22:01	6.95841
30/01/2022	2:23:01	6.95367
30/01/2022	2:24:01	6.92979
30/01/2022	2:25:01	6.86448
30/01/2022	2:26:01	6.79949
30/01/2022	2:27:01	6.79518
30/01/2022	2:28:01	6.8485
30/01/2022	2:29:01	6.91197
30/01/2022	2:30:01	6.99828
30/01/2022	2:31:01	7.05029
30/01/2022	2:32:01	7.05349
30/01/2022	2:33:01	7.1024
30/01/2022	2:34:01	7.22494
30/01/2022	2:35:01	7.23388
30/01/2022	2:36:01	7.32446
30/01/2022	2:37:01	7.43484
30/01/2022	2:38:01	7.46336
30/01/2022	2:39:01	7.50634
30/01/2022	2:40:01	7.50105
30/01/2022	2:41:01	7.60211
30/01/2022	2:42:01	7.66485
30/01/2022	2:43:01	7.69007
30/01/2022	2:44:01	7.73318
30/01/2022	2:45:01	7.70018
30/01/2022	2:46:01	7.71037
30/01/2022	2:47:01	7.74557
30/01/2022	2:48:01	7.69142
30/01/2022	2:49:01	7.666
30/01/2022	2:50:01	7.66491
30/01/2022	2:51:01	7.64194
30/01/2022	2:52:01	7.67776
30/01/2022	2:53:01	7.70833
30/01/2022	2:54:01	7.70349
30/01/2022	2:55:01	7.64907
30/01/2022	2:56:01	7.6197
30/01/2022	2:57:01	7.63794
30/01/2022	2:58:01	7.7415
30/01/2022	2:59:01	7.76816
30/01/2022	3:00:01	7.77062
30/01/2022	3:01:01	7.87514
30/01/2022	3:02:01	7.85581
30/01/2022	3:03:01	7.86646
30/01/2022	3:04:01	7.86909
30/01/2022	3:05:01	7.76109
30/01/2022	3:06:01	7.76254
30/01/2022	3:07:01	7.73222
30/01/2022	3:08:01	7.68694
30/01/2022	3:09:01	7.58561
30/01/2022	3:10:01	7.59811
30/01/2022	3:11:01	7.57618
30/01/2022	3:12:01	7.51227
30/01/2022	3:13:01	7.38329
30/01/2022	3:14:01	7.36067
30/01/2022	3:15:01	7.35156
30/01/2022	3:16:01	7.35657
30/01/2022	3:17:01	7.39368
30/01/2022	3:18:01	7.43301
30/01/2022	3:19:01	7.47102
30/01/2022	3:20:01	7.53078
30/01/2022	3:21:01	7.58317
30/01/2022	3:22:01	7.64182
30/01/2022	3:23:01	7.64899
30/01/2022	3:24:01	7.72282
30/01/2022	3:25:01	7.78194
30/01/2022	3:26:01	7.94507
30/01/2022	3:27:01	7.94036
30/01/2022	3:28:01	7.95717
30/01/2022	3:29:01	7.90997
30/01/2022	3:30:01	7.95697
30/01/2022	3:31:01	7.94545
30/01/2022	3:32:01	7.89218
30/01/2022	3:33:01	7.89107
30/01/2022	3:34:01	7.88352
30/01/2022	3:35:01	7.85115
30/01/2022	3:36:01	7.82411
30/01/2022	3:37:01	7.85103
30/01/2022	3:38:01	7.90377
30/01/2022	3:39:01	7.9277
30/01/2022	3:40:01	7.84294
30/01/2022	3:41:01	7.74622
30/01/2022	3:42:01	7.7756
30/01/2022	3:43:01	7.7886
30/01/2022	3:44:01	7.80769
30/01/2022	3:45:01	7.92311
30/01/2022	3:46:01	7.9683
30/01/2022	3:47:01	7.98807
30/01/2022	3:48:01	7.97631
30/01/2022	3:49:01	8.02023
30/01/2022	3:50:01	8.01746
30/01/2022	3:51:01	7.97228
30/01/2022	3:52:01	8.00083
30/01/2022	3:53:01	8.02168
30/01/2022	3:54:01	7.99754
30/01/2022	3:55:01	8.01547
30/01/2022	3:56:01	8.02678
30/01/2022	3:57:01	8.04155
30/01/2022	3:58:01	7.99469
30/01/2022	3:59:01	8.05914
30/01/2022	4:00:01	7.97165
30/01/2022	4:01:01	8.03451
30/01/2022	4:02:01	8.10813
30/01/2022	4:03:01	8.15391
30/01/2022	4:04:01	8.10455
30/01/2022	4:05:01	8.11856
30/01/2022	4:06:01	8.22474
30/01/2022	4:07:01	8.35598
30/01/2022	4:08:01	8.32954
30/01/2022	4:09:01	8.31814
30/01/2022	4:10:01	8.35173
30/01/2022	4:11:01	8.35676
30/01/2022	4:12:01	8.37172
30/01/2022	4:13:01	8.33801
30/01/2022	4:14:01	8.30981
30/01/2022	4:15:01	8.26672
30/01/2022	4:16:01	8.27961
30/01/2022	4:17:01	8.22831
30/01/2022	4:18:01	8.22812
30/01/2022	4:19:01	8.12728
30/01/2022	4:20:01	8.19519
30/01/2022	4:21:01	8.15152
30/01/2022	4:22:01	8.0862
30/01/2022	4:23:01	8.00825
30/01/2022	4:24:01	7.88338
30/01/2022	4:25:01	7.82054
30/01/2022	4:26:01	7.75132
30/01/2022	4:27:01	7.67992
30/01/2022	4:28:01	7.59646
30/01/2022	4:29:01	7.54787
30/01/2022	4:30:01	7.58996
30/01/2022	4:31:01	7.67114
30/01/2022	4:32:01	7.69471
30/01/2022	4:33:01	7.68408
30/01/2022	4:34:01	7.70298
30/01/2022	4:35:01	7.68043
30/01/2022	4:36:01	7.60226
30/01/2022	4:37:01	7.56655
30/01/2022	4:38:01	7.54776
30/01/2022	4:39:01	7.6148
30/01/2022	4:40:01	7.61251
30/01/2022	4:41:01	7.57151
30/01/2022	4:42:01	7.56869
30/01/2022	4:43:01	7.57525
30/01/2022	4:44:01	7.59364
30/01/2022	4:45:01	7.54924
30/01/2022	4:46:01	7.58671
30/01/2022	4:47:01	7.63012
30/01/2022	4:48:01	7.69228
30/01/2022	4:49:01	7.78834
30/01/2022	4:50:01	7.91059
30/01/2022	4:51:01	7.93876
30/01/2022	4:52:01	7.93133
30/01/2022	4:53:01	7.88742
30/01/2022	4:54:01	7.84037
30/01/2022	4:55:01	7.84682
30/01/2022	4:56:01	7.80155
30/01/2022	4:57:01	7.80368
30/01/2022	4:58:01	7.72157
30/01/2022	4:59:01	7.58073
30/01/2022	5:00:01	7.38888
30/01/2022	5:01:01	7.33291
30/01/2022	5:02:01	7.25303
30/01/2022	5:03:01	7.18057
30/01/2022	5:04:01	7.10821
30/01/2022	5:05:01	7.12572
30/01/2022	5:06:01	7.19375
30/01/2022	5:07:01	7.17122
30/01/2022	5:08:01	7.12548
30/01/2022	5:09:01	7.08676
30/01/2022	5:10:01	7.05646
30/01/2022	5:11:01	6.95112
30/01/2022	5:12:01	6.88089
30/01/2022	5:13:01	7.02872
30/01/2022	5:14:01	7.14009
30/01/2022	5:15:01	7.24712
30/01/2022	5:16:01	7.34176
30/01/2022	5:17:01	7.40078
30/01/2022	5:18:01	7.45407
30/01/2022	5:19:01	7.42612
30/01/2022	5:20:01	7.46501
30/01/2022	5:21:01	7.44846
30/01/2022	5:22:01	7.49896
30/01/2022	5:23:01	7.52366
30/01/2022	5:24:01	7.63984
30/01/2022	5:25:01	7.73177
30/01/2022	5:26:01	7.73442
30/01/2022	5:27:01	7.69694
30/01/2022	5:28:01	7.66197
30/01/2022	5:29:01	7.58961
30/01/2022	5:30:01	7.57947
30/01/2022	5:31:01	7.68644
30/01/2022	5:32:01	7.66499
30/01/2022	5:33:01	7.65459
30/01/2022	5:34:01	7.60675
30/01/2022	5:35:01	7.5896
30/01/2022	5:36:01	7.58552
30/01/2022	5:37:01	7.62359
30/01/2022	5:38:01	7.62883
30/01/2022	5:39:01	7.57313
30/01/2022	5:40:01	7.53764
30/01/2022	5:41:01	7.45598
30/01/2022	5:42:01	7.45055
30/01/2022	5:43:01	7.49835
30/01/2022	5:44:01	7.45734
30/01/2022	5:45:01	7.4141
30/01/2022	5:46:01	7.38866
30/01/2022	5:47:01	7.25006
30/01/2022	5:48:01	7.14911
30/01/2022	5:49:01	7.01278
30/01/2022	5:50:01	6.96043
30/01/2022	5:51:01	6.99219
30/01/2022	5:52:01	6.95587
30/01/2022	5:53:01	6.90334
30/01/2022	5:54:01	6.81638
30/01/2022	5:55:01	6.69117
30/01/2022	5:56:01	6.55993
30/01/2022	5:57:01	5.99341
30/01/2022	5:58:01	5.72229
30/01/2022	5:59:01	5.68568
30/01/2022	6:00:01	5.65614
30/01/2022	6:01:01	5.57988
30/01/2022	6:02:01	5.62327
30/01/2022	6:03:01	5.58857
30/01/2022	6:04:01	5.4453
30/01/2022	6:05:01	5.33471
30/01/2022	6:06:01	5.23547
30/01/2022	6:07:01	5.29031
30/01/2022	6:08:01	5.33291
30/01/2022	6:09:01	5.27901
30/01/2022	6:10:01	5.30245
30/01/2022	6:11:01	5.43063
30/01/2022	6:12:01	5.54759
30/01/2022	6:13:01	5.52123
30/01/2022	6:14:01	5.42287
30/01/2022	6:15:01	5.33997
30/01/2022	6:16:01	5.39663
30/01/2022	6:17:01	5.46614
30/01/2022	6:18:01	5.52204
30/01/2022	6:19:01	5.57542
30/01/2022	6:20:01	5.65433
30/01/2022	6:21:01	5.75054
30/01/2022	6:22:01	5.79017
30/01/2022	6:23:01	5.91253
30/01/2022	6:24:01	6.02783
30/01/2022	6:25:01	6.13041
30/01/2022	6:26:01	6.13958
30/01/2022	6:27:01	6.20401
30/01/2022	6:28:01	6.24921
30/01/2022	6:29:01	6.2091
30/01/2022	6:30:01	6.20321
30/01/2022	6:31:01	6.25684
30/01/2022	6:32:01	6.31745
30/01/2022	6:33:01	6.25126
30/01/2022	6:34:01	6.04823
30/01/2022	6:35:01	6.0342
30/01/2022	6:36:01	6.08507
30/01/2022	6:37:01	6.05669
30/01/2022	6:38:01	6.00242
30/01/2022	6:39:01	5.87519
30/01/2022	6:40:01	5.8566
30/01/2022	6:41:01	5.7456
30/01/2022	6:42:01	5.52061
30/01/2022	6:43:01	5.26337
30/01/2022	6:44:01	4.77834
30/01/2022	6:45:01	4.82004
30/01/2022	6:46:01	5.03294
30/01/2022	6:47:01	5.20351
30/01/2022	6:48:01	5.4493
30/01/2022	6:49:01	5.6604
30/01/2022	6:50:01	5.80297
30/01/2022	6:51:01	5.9554
30/01/2022	6:52:01	6.06534
30/01/2022	6:53:01	6.24104
30/01/2022	6:54:01	6.35895
30/01/2022	6:55:01	6.49943
30/01/2022	6:56:01	6.68304
30/01/2022	6:57:01	6.80507
30/01/2022	6:58:01	6.80922
30/01/2022	6:59:01	6.78859
30/01/2022	7:00:01	6.86838
30/01/2022	7:01:01	6.86866
30/01/2022	7:02:01	6.78411
30/01/2022	7:03:01	6.62708
30/01/2022	7:04:01	6.43222
30/01/2022	7:05:01	6.23208
30/01/2022	7:06:01	6.11114
30/01/2022	7:07:01	6.13386
30/01/2022	7:08:01	6.13263
30/01/2022	7:09:01	6.12002
30/01/2022	7:10:01	6.14766
30/01/2022	7:11:01	6.14711
30/01/2022	7:12:01	6.15395
30/01/2022	7:13:01	6.1452
30/01/2022	7:14:01	6.13058
30/01/2022	7:15:01	6.10184
30/01/2022	7:16:01	6.06611
30/01/2022	7:17:01	6.15172
30/01/2022	7:18:01	6.21113
30/01/2022	7:19:01	6.20892
30/01/2022	7:20:01	6.19029
30/01/2022	7:21:01	6.14082
30/01/2022	7:22:01	6.18103
30/01/2022	7:23:01	6.29837
30/01/2022	7:24:01	6.3993
30/01/2022	7:25:01	6.43324
30/01/2022	7:26:01	6.36262
30/01/2022	7:27:01	6.38136
30/01/2022	7:28:01	6.33607
30/01/2022	7:29:01	6.35272
30/01/2022	7:30:01	6.40886
30/01/2022	7:31:01	6.42451
30/01/2022	7:32:01	6.49405
30/01/2022	7:33:01	6.4659
30/01/2022	7:34:01	6.45195
30/01/2022	7:35:01	6.41919
30/01/2022	7:36:01	6.36647
30/01/2022	7:37:01	6.34261
30/01/2022	7:38:01	6.20967
30/01/2022	7:39:01	6.20494
30/01/2022	7:40:01	6.20982
30/01/2022	7:41:01	6.24676
30/01/2022	7:42:01	6.30558
30/01/2022	7:43:01	6.29299
30/01/2022	7:44:01	6.21406
30/01/2022	7:45:01	6.09381
30/01/2022	7:46:01	6.05651
30/01/2022	7:47:01	6.08699
30/01/2022	7:48:01	6.11578
30/01/2022	7:49:01	6.16442
30/01/2022	7:50:01	6.28434
30/01/2022	7:51:01	6.43969
30/01/2022	7:52:01	6.44278
30/01/2022	7:53:01	6.50841
30/01/2022	7:54:01	6.56866
30/01/2022	7:55:01	6.62906
30/01/2022	7:56:01	6.69537
30/01/2022	7:57:01	6.75681
30/01/2022	7:58:01	6.75807
30/01/2022	7:59:01	6.79955
30/01/2022	8:00:01	6.94038
30/01/2022	8:01:01	7.07698
30/01/2022	8:02:01	7.01285
30/01/2022	8:03:01	7.02251
30/01/2022	8:04:01	7.11086
30/01/2022	8:05:01	7.14458
30/01/2022	8:06:01	7.13852
30/01/2022	8:07:01	7.29009
30/01/2022	8:08:01	7.41303
30/01/2022	8:09:01	7.57018
30/01/2022	8:10:01	7.71723
30/01/2022	8:11:01	7.7469
30/01/2022	8:12:01	7.67654
30/01/2022	8:13:01	7.645
30/01/2022	8:14:01	7.63037
30/01/2022	8:15:01	7.73788
30/01/2022	8:16:01	7.74687
30/01/2022	8:17:01	7.84928
30/01/2022	8:18:01	7.80345
30/01/2022	8:19:01	7.67385
30/01/2022	8:20:01	7.6028
30/01/2022	8:21:01	7.56477
30/01/2022	8:22:01	7.53358
30/01/2022	8:23:01	7.44589
30/01/2022	8:24:01	7.35366
30/01/2022	8:25:01	7.28869
30/01/2022	8:26:01	7.13616
30/01/2022	8:27:01	6.89215
30/01/2022	8:28:01	6.66633
30/01/2022	8:29:01	6.39254
30/01/2022	8:30:01	6.13136
30/01/2022	8:31:01	5.98601
30/01/2022	8:32:01	5.9354
30/01/2022	8:33:01	5.86848
30/01/2022	8:34:01	5.7972
30/01/2022	8:35:01	5.71736
30/01/2022	8:36:01	5.66986
30/01/2022	8:37:01	5.63045
30/01/2022	8:38:01	5.52606
30/01/2022	8:39:01	5.49374
30/01/2022	8:40:01	5.50376
30/01/2022	8:41:01	5.38551
30/01/2022	8:42:01	5.21807
30/01/2022	8:43:01	5.131
30/01/2022	8:44:01	5.04918
30/01/2022	8:45:01	4.96142
30/01/2022	8:46:01	4.87842
30/01/2022	8:47:01	4.83915
30/01/2022	8:48:01	4.82662
30/01/2022	8:49:01	4.80648
30/01/2022	8:50:01	4.83883
30/01/2022	8:51:01	4.85164
30/01/2022	8:52:01	4.8959
30/01/2022	8:53:01	4.93412
30/01/2022	8:54:01	4.86239
30/01/2022	8:55:01	4.79508
30/01/2022	8:56:01	4.67748
30/01/2022	8:57:01	4.53988
30/01/2022	8:58:01	4.48456
30/01/2022	8:59:01	4.5331
30/01/2022	9:00:01	4.62109
30/01/2022	9:01:01	4.632
30/01/2022	9:02:01	4.74934
30/01/2022	9:03:01	4.96615
30/01/2022	9:04:01	5.14078
30/01/2022	9:05:01	5.3186
30/01/2022	9:06:01	5.55041
30/01/2022	9:07:01	5.73372
30/01/2022	9:08:01	5.81552
30/01/2022	9:09:01	5.99022
30/01/2022	9:10:01	6.07207
30/01/2022	9:11:01	6.16102
30/01/2022	9:12:01	6.25811
30/01/2022	9:13:01	6.23745
30/01/2022	9:14:01	6.22004
30/01/2022	9:15:01	6.13714
30/01/2022	9:16:01	6.10854
30/01/2022	9:17:01	6.14613
30/01/2022	9:18:01	6.25226
30/01/2022	9:19:01	6.46468
30/01/2022	9:20:01	6.81044
30/01/2022	9:21:01	7.1292
30/01/2022	9:22:01	7.38615
30/01/2022	9:23:01	7.40716
30/01/2022	9:24:01	7.34744
30/01/2022	9:25:01	7.31531
30/01/2022	9:26:01	7.14215
30/01/2022	9:27:01	7.0152
30/01/2022	9:28:01	6.87329
30/01/2022	9:29:01	6.51177
30/01/2022	9:30:01	6.44787
30/01/2022	9:31:01	6.54215
30/01/2022	9:32:01	6.59272
30/01/2022	9:33:01	6.57837
30/01/2022	9:34:01	6.47011
30/01/2022	9:35:01	6.67036
30/01/2022	9:36:01	7.05631
30/01/2022	9:37:01	7.25934
30/01/2022	9:38:01	7.882
30/01/2022	9:39:01	8.18925
30/01/2022	9:40:01	8.19787
30/01/2022	9:41:01	8.13339
30/01/2022	9:42:01	8.13627
30/01/2022	9:43:01	8.36833
30/01/2022	9:44:01	8.60355
30/01/2022	9:45:01	8.7744
30/01/2022	9:46:01	8.8885
30/01/2022	9:47:01	9.02318
30/01/2022	9:48:01	9.16864
30/01/2022	9:49:01	9.35321
30/01/2022	9:50:01	10.1712
30/01/2022	9:51:01	10.7329
30/01/2022	9:52:01	10.7129
30/01/2022	9:53:01	10.8321
30/01/2022	9:54:01	10.9388
30/01/2022	9:55:01	11.0257
30/01/2022	9:56:01	11.1094
30/01/2022	9:57:01	11.225
30/01/2022	9:58:01	11.3752
30/01/2022	9:59:01	11.4438
30/01/2022	10:00:01	11.4935
30/01/2022	10:01:01	11.5265
30/01/2022	10:02:01	11.6018
30/01/2022	10:03:01	11.6606
30/01/2022	10:04:01	11.6595
30/01/2022	10:05:01	11.7411
30/01/2022	10:06:01	11.8691
30/01/2022	10:07:01	11.9918
30/01/2022	10:08:01	12.0431
30/01/2022	10:09:01	12.0417
30/01/2022	10:10:01	12.1927
30/01/2022	10:11:01	12.293
30/01/2022	10:12:01	12.3227
30/01/2022	10:13:01	12.3683
30/01/2022	10:14:01	12.3806
30/01/2022	10:15:01	12.3723
30/01/2022	10:16:01	12.4168
30/01/2022	10:17:01	12.6025
30/01/2022	10:18:01	12.7219
30/01/2022	10:19:01	12.7565
30/01/2022	10:20:01	12.7759
30/01/2022	10:21:01	12.8045
30/01/2022	10:22:01	12.8997
30/01/2022	10:23:01	12.9028
30/01/2022	10:24:01	12.915
30/01/2022	10:25:01	13.0454
30/01/2022	10:26:01	13.1454
30/01/2022	10:27:01	13.1795
30/01/2022	10:28:01	13.1865
30/01/2022	10:29:01	13.045
30/01/2022	10:30:01	13.0164
30/01/2022	10:31:01	13.0412
30/01/2022	10:32:01	13.1757
30/01/2022	10:33:01	13.2499
30/01/2022	10:34:01	13.3093
30/01/2022	10:35:01	13.3357
30/01/2022	10:36:01	13.2601
30/01/2022	10:37:01	13.3103
30/01/2022	10:38:01	13.2967
30/01/2022	10:39:01	13.2839
30/01/2022	10:40:01	13.2865
30/01/2022	10:41:01	13.3491
30/01/2022	10:42:01	13.4628
30/01/2022	10:43:01	13.4788
30/01/2022	10:44:01	13.4366
30/01/2022	10:45:01	13.4838
30/01/2022	10:46:01	13.5924
30/01/2022	10:47:01	13.6702
30/01/2022	10:48:01	13.6709
30/01/2022	10:49:01	13.6371
30/01/2022	10:50:01	13.6556
30/01/2022	10:51:01	13.7041
30/01/2022	10:52:01	13.6822
30/01/2022	10:53:01	13.713
30/01/2022	10:54:01	13.7302
30/01/2022	10:55:01	13.9209
30/01/2022	10:56:01	13.9131
30/01/2022	10:57:01	13.9124
30/01/2022	10:58:01	13.9655
30/01/2022	10:59:01	13.9713
30/01/2022	11:00:01	13.8842
30/01/2022	11:01:01	13.9035
30/01/2022	11:02:01	13.9026
30/01/2022	11:03:01	14.0083
30/01/2022	11:04:01	14.0048
30/01/2022	11:05:01	14.0598
30/01/2022	11:06:01	14.0612
30/01/2022	11:07:01	14.0356
30/01/2022	11:08:01	13.9396
30/01/2022	11:09:01	13.8209
30/01/2022	11:10:01	13.7533
30/01/2022	11:11:01	13.8176
30/01/2022	11:12:01	13.7465
30/01/2022	11:13:01	13.7515
30/01/2022	11:14:01	13.7757
30/01/2022	11:15:01	13.7183
30/01/2022	11:16:01	13.8119
30/01/2022	11:17:01	13.7682
30/01/2022	11:18:01	13.6306
30/01/2022	11:19:01	13.6082
30/01/2022	11:20:01	13.5804
30/01/2022	11:21:01	13.6327
30/01/2022	11:22:01	13.6519
30/01/2022	11:23:01	13.6763
30/01/2022	11:24:01	13.8407
30/01/2022	11:25:01	13.9969
30/01/2022	11:26:01	14.0781
30/01/2022	11:27:01	14.1568
30/01/2022	11:28:01	14.2466
30/01/2022	11:29:01	14.491
30/01/2022	11:30:01	14.5651
30/01/2022	11:31:01	14.6364
30/01/2022	11:32:01	14.6455
30/01/2022	11:33:01	14.5894
30/01/2022	11:34:01	14.5339
30/01/2022	11:35:01	14.5772
30/01/2022	11:36:01	14.5546
30/01/2022	11:37:01	14.5655
30/01/2022	11:38:01	14.48
30/01/2022	11:39:01	14.5119
30/01/2022	11:40:01	14.4048
30/01/2022	11:41:01	14.2446
30/01/2022	11:42:01	14.0891
30/01/2022	11:43:01	14.1113
30/01/2022	11:44:01	14.1089
30/01/2022	11:45:01	14.0765
30/01/2022	11:46:01	14.1082
30/01/2022	11:47:01	14.1291
30/01/2022	11:48:01	14.0371
30/01/2022	11:49:01	14.0688
30/01/2022	11:50:01	14.1237
30/01/2022	11:51:01	14.1884
30/01/2022	11:52:01	14.3307
30/01/2022	11:53:01	14.4122
30/01/2022	11:54:01	14.3839
30/01/2022	11:55:01	14.1879
30/01/2022	11:56:01	14.0088
30/01/2022	11:57:01	13.9296
30/01/2022	11:58:01	13.8411
30/01/2022	11:59:01	13.7891
30/01/2022	12:00:01	13.6951
30/01/2022	12:01:01	13.7347
30/01/2022	12:02:01	13.71
30/01/2022	12:03:01	13.683
30/01/2022	12:04:01	13.7254
30/01/2022	12:05:01	13.8268
30/01/2022	12:06:01	13.849
30/01/2022	12:07:01	13.8087
30/01/2022	12:08:01	13.8319
30/01/2022	12:09:01	13.7991
30/01/2022	12:10:01	13.8277
30/01/2022	12:11:01	13.9536
30/01/2022	12:12:01	14.0548
30/01/2022	12:13:01	14.111
30/01/2022	12:14:01	14.1795
30/01/2022	12:15:01	14.1941
30/01/2022	12:16:01	14.2541
30/01/2022	12:17:01	14.3193
30/01/2022	12:18:01	14.2805
30/01/2022	12:19:01	14.1785
30/01/2022	12:20:01	14.0548
30/01/2022	12:21:01	14.0667
30/01/2022	12:22:01	14.0415
30/01/2022	12:23:01	14.0249
30/01/2022	12:24:01	14.1137
30/01/2022	12:25:01	14.149
30/01/2022	12:26:01	14.202
30/01/2022	12:27:01	14.2797
30/01/2022	12:28:01	14.2008
30/01/2022	12:29:01	14.1863
30/01/2022	12:30:01	14.1248
30/01/2022	12:31:01	13.9934
30/01/2022	12:32:01	13.8733
30/01/2022	12:33:01	13.7919
30/01/2022	12:34:01	13.9024
30/01/2022	12:35:01	13.9834
30/01/2022	12:36:01	14.0737
30/01/2022	12:37:01	14.2113
30/01/2022	12:38:01	14.2949
30/01/2022	12:39:01	14.3375
30/01/2022	12:40:01	14.3214
30/01/2022	12:41:01	14.2817
30/01/2022	12:42:01	14.2465
30/01/2022	12:43:01	14.1899
30/01/2022	12:44:01	14.1952
30/01/2022	12:45:01	14.2234
30/01/2022	12:46:01	14.2653
30/01/2022	12:47:01	14.2247
30/01/2022	12:48:01	14.1786
30/01/2022	12:49:01	14.1945
30/01/2022	12:50:01	14.2008
30/01/2022	12:51:01	14.3069
30/01/2022	12:52:01	14.3869
30/01/2022	12:53:01	14.3684
30/01/2022	12:54:01	14.2584
30/01/2022	12:55:01	14.2407
30/01/2022	12:56:01	14.2907
30/01/2022	12:57:01	14.2357
30/01/2022	12:58:01	14.291
30/01/2022	12:59:01	14.3076
30/01/2022	13:00:01	14.375
30/01/2022	13:01:01	14.3639
30/01/2022	13:02:01	14.2815
30/01/2022	13:03:01	14.3027
30/01/2022	13:04:01	14.2186
30/01/2022	13:05:01	14.1755
30/01/2022	13:06:01	14.2539
30/01/2022	13:07:01	14.1755
30/01/2022	13:08:01	14.0322
30/01/2022	13:09:01	13.8539
30/01/2022	13:10:01	13.6906
30/01/2022	13:11:01	13.5141
30/01/2022	13:12:01	13.3869
30/01/2022	13:13:01	13.3449
30/01/2022	13:14:01	13.4168
30/01/2022	13:15:01	13.4053
30/01/2022	13:16:01	13.4455
30/01/2022	13:17:01	13.4829
30/01/2022	13:18:01	13.5127
30/01/2022	13:19:01	13.5264
30/01/2022	13:20:01	13.5102
30/01/2022	13:21:01	13.5622
30/01/2022	13:22:01	13.5391
30/01/2022	13:23:01	13.436
30/01/2022	13:24:01	13.3814
30/01/2022	13:25:01	13.3873
30/01/2022	13:26:01	13.3274
30/01/2022	13:27:01	13.3841
30/01/2022	13:28:01	13.5007
30/01/2022	13:29:01	13.5217
30/01/2022	13:30:01	13.5656
30/01/2022	13:31:01	13.6722
30/01/2022	13:32:01	13.6439
30/01/2022	13:33:01	13.6413
30/01/2022	13:34:01	13.6492
30/01/2022	13:35:01	13.6451
30/01/2022	13:36:01	13.7945
30/01/2022	13:37:01	13.8441
30/01/2022	13:38:01	13.8189
30/01/2022	13:39:01	13.8391
30/01/2022	13:40:01	14.0001
30/01/2022	13:41:01	14.1544
30/01/2022	13:42:01	14.0944
30/01/2022	13:43:01	14.0512
30/01/2022	13:44:01	14.0972
30/01/2022	13:45:01	14.1604
30/01/2022	13:46:01	14.1628
30/01/2022	13:47:01	14.1644
30/01/2022	13:48:01	14.2119
30/01/2022	13:49:01	14.2105
30/01/2022	13:50:01	14.2427
30/01/2022	13:51:01	14.286
30/01/2022	13:52:01	14.2863
30/01/2022	13:53:01	14.2685
30/01/2022	13:54:01	14.3233
30/01/2022	13:55:01	14.264
30/01/2022	13:56:01	14.1929
30/01/2022	13:57:01	14.1924
30/01/2022	13:58:01	14.0512
30/01/2022	13:59:01	13.9869
30/01/2022	14:00:01	13.8854
30/01/2022	14:01:01	13.8141
30/01/2022	14:02:01	13.7247
30/01/2022	14:03:01	13.7017
30/01/2022	14:04:01	13.6812
30/01/2022	14:05:01	13.6593
30/01/2022	14:06:01	13.714
30/01/2022	14:07:01	13.7202
30/01/2022	14:08:01	13.558
30/01/2022	14:09:01	13.3803
30/01/2022	14:10:01	13.3123
30/01/2022	14:11:01	13.3019
30/01/2022	14:12:01	13.3179
30/01/2022	14:13:01	13.4711
30/01/2022	14:14:01	13.491
30/01/2022	14:15:01	13.4967
30/01/2022	14:16:01	13.5597
30/01/2022	14:17:01	13.5473
30/01/2022	14:18:01	13.6
30/01/2022	14:19:01	13.6102
30/01/2022	14:20:01	13.5931
30/01/2022	14:21:01	13.5912
30/01/2022	14:22:01	13.7078
30/01/2022	14:23:01	13.8021
30/01/2022	14:24:01	13.9133
30/01/2022	14:25:01	14.0613
30/01/2022	14:26:01	14.0492
30/01/2022	14:27:01	14.1004
30/01/2022	14:28:01	14.2233
30/01/2022	14:29:01	14.3712
30/01/2022	14:30:01	14.4279
30/01/2022	14:31:01	14.462
30/01/2022	14:32:01	14.4992
30/01/2022	14:33:01	14.4408
30/01/2022	14:34:01	14.3945
30/01/2022	14:35:01	14.3581
30/01/2022	14:36:01	14.3659
30/01/2022	14:37:01	14.4743
30/01/2022	14:38:01	14.5493
30/01/2022	14:39:01	14.5056
30/01/2022	14:40:01	14.5087
30/01/2022	14:41:01	14.4242
30/01/2022	14:42:01	14.3687
30/01/2022	14:43:01	14.3392
30/01/2022	14:44:01	14.2939
30/01/2022	14:45:01	14.2078
30/01/2022	14:46:01	14.1811
30/01/2022	14:47:01	14.1945
30/01/2022	14:48:01	14.2383
30/01/2022	14:49:01	14.326
30/01/2022	14:50:01	14.456
30/01/2022	14:51:01	14.5558
30/01/2022	14:52:01	14.6799
30/01/2022	14:53:01	14.7507
30/01/2022	14:54:01	14.8058
30/01/2022	14:55:01	14.8832
30/01/2022	14:56:01	14.9114
30/01/2022	14:57:01	14.9414
30/01/2022	14:58:01	14.9597
30/01/2022	14:59:01	14.9826
30/01/2022	15:00:01	14.9404
30/01/2022	15:01:01	14.855
30/01/2022	15:02:01	14.8241
30/01/2022	15:03:01	14.864
30/01/2022	15:04:01	14.7906
30/01/2022	15:05:01	14.6502
30/01/2022	15:06:01	14.5824
30/01/2022	15:07:01	14.521
30/01/2022	15:08:01	14.507
30/01/2022	15:09:01	14.4935
30/01/2022	15:10:01	14.4477
30/01/2022	15:11:01	14.496
30/01/2022	15:12:01	14.493
30/01/2022	15:13:01	14.4727
30/01/2022	15:14:01	14.2906
30/01/2022	15:15:01	14.1317
30/01/2022	15:16:01	14.096
30/01/2022	15:17:01	14.0979
30/01/2022	15:18:01	14.1357
30/01/2022	15:19:01	14.1272
30/01/2022	15:20:01	14.1047
30/01/2022	15:21:01	14.0882
30/01/2022	15:22:01	14.1226
30/01/2022	15:23:01	14.1686
30/01/2022	15:24:01	14.3203
30/01/2022	15:25:01	14.3572
30/01/2022	15:26:01	14.413
30/01/2022	15:27:01	14.426
30/01/2022	15:28:01	14.2932
30/01/2022	15:29:01	14.1648
30/01/2022	15:30:01	14.0944
30/01/2022	15:31:01	14.0088
30/01/2022	15:32:01	13.8888
30/01/2022	15:33:01	13.7829
30/01/2022	15:34:01	13.7058
30/01/2022	15:35:01	13.5722
30/01/2022	15:36:01	13.5875
30/01/2022	15:37:01	13.6931
30/01/2022	15:38:01	13.7147
30/01/2022	15:39:01	13.8491
30/01/2022	15:40:01	13.9486
30/01/2022	15:41:01	13.9555
30/01/2022	15:42:01	14.1359
30/01/2022	15:43:01	14.2157
30/01/2022	15:44:01	14.2705
30/01/2022	15:45:01	14.3509
30/01/2022	15:46:01	14.4754
30/01/2022	15:47:01	14.5355
30/01/2022	15:48:01	14.4413
30/01/2022	15:49:01	14.4434
30/01/2022	15:50:01	14.5015
30/01/2022	15:51:01	14.5419
30/01/2022	15:52:01	14.5063
30/01/2022	15:53:01	14.5637
30/01/2022	15:54:01	14.5704
30/01/2022	15:55:01	14.5954
30/01/2022	15:56:01	14.5486
30/01/2022	15:57:01	14.5433
30/01/2022	15:58:01	14.4441
30/01/2022	15:59:01	14.4148
30/01/2022	16:00:01	14.2741
30/01/2022	16:01:01	14.2602
30/01/2022	16:02:01	14.2111
30/01/2022	16:03:01	14.2035
30/01/2022	16:04:01	14.2552
30/01/2022	16:05:01	14.1956
30/01/2022	16:06:01	14.1375
30/01/2022	16:07:01	14.1107
30/01/2022	16:08:01	13.9393
30/01/2022	16:09:01	13.7205
30/01/2022	16:10:01	13.6219
30/01/2022	16:11:01	13.6897
30/01/2022	16:12:01	13.6499
30/01/2022	16:13:01	13.6415
30/01/2022	16:14:01	13.7015
30/01/2022	16:15:01	13.7897
30/01/2022	16:16:01	13.8596
30/01/2022	16:17:01	13.8189
30/01/2022	16:18:01	13.8999
30/01/2022	16:19:01	13.9073
30/01/2022	16:20:01	13.944
30/01/2022	16:21:01	14.0524
30/01/2022	16:22:01	14.0454
30/01/2022	16:23:01	14.0038
30/01/2022	16:24:01	13.9749
30/01/2022	16:25:01	13.9484
30/01/2022	16:26:01	13.8456
30/01/2022	16:27:01	13.7962
30/01/2022	16:28:01	13.734
30/01/2022	16:29:01	13.7331
30/01/2022	16:30:01	13.5995
30/01/2022	16:31:01	13.4526
30/01/2022	16:32:01	13.4972
30/01/2022	16:33:01	13.5761
30/01/2022	16:34:01	13.5753
30/01/2022	16:35:01	13.5795
30/01/2022	16:36:01	13.6924
30/01/2022	16:37:01	13.7596
30/01/2022	16:38:01	13.6635
30/01/2022	16:39:01	13.6253
30/01/2022	16:40:01	13.6332
30/01/2022	16:41:01	13.5199
30/01/2022	16:42:01	13.4463
30/01/2022	16:43:01	13.5039
30/01/2022	16:44:01	13.5473
30/01/2022	16:45:01	13.4322
30/01/2022	16:46:01	13.3043
30/01/2022	16:47:01	13.1235
30/01/2022	16:48:01	13.0385
30/01/2022	16:49:01	12.9668
30/01/2022	16:50:01	13.1076
30/01/2022	16:51:01	13.1986
30/01/2022	16:52:01	13.3591
30/01/2022	16:53:01	13.4608
30/01/2022	16:54:01	13.5223
30/01/2022	16:55:01	13.5843
30/01/2022	16:56:01	13.5344
30/01/2022	16:57:01	13.2833
30/01/2022	16:58:01	13.1639
30/01/2022	16:59:01	13.0194
30/01/2022	17:00:01	12.8839
30/01/2022	17:01:01	12.9128
30/01/2022	17:02:01	12.9965
30/01/2022	17:03:01	12.9015
30/01/2022	17:04:01	12.7446
30/01/2022	17:05:01	12.0273
30/01/2022	17:06:01	11.1799
30/01/2022	17:07:01	11.082
30/01/2022	17:08:01	11.0013
30/01/2022	17:09:01	10.9074
30/01/2022	17:10:01	10.8965
30/01/2022	17:11:01	10.9905
30/01/2022	17:12:01	11.0116
30/01/2022	17:13:01	10.9518
30/01/2022	17:14:01	11.4703
30/01/2022	17:15:01	11.8601
30/01/2022	17:16:01	12.0622
30/01/2022	17:17:01	12.1884
30/01/2022	17:18:01	12.1809
30/01/2022	17:19:01	12.1842
30/01/2022	17:20:01	12.1386
30/01/2022	17:21:01	11.4598
30/01/2022	17:22:01	11.059
30/01/2022	17:23:01	11.2395
30/01/2022	17:24:01	11.3065
30/01/2022	17:25:01	11.3662
30/01/2022	17:26:01	11.5289
30/01/2022	17:27:01	11.6135
30/01/2022	17:28:01	11.7481
30/01/2022	17:29:01	11.7709
30/01/2022	17:30:01	11.7858
30/01/2022	17:31:01	11.7675
30/01/2022	17:32:01	11.8691
30/01/2022	17:33:01	11.8656
30/01/2022	17:34:01	11.7689
30/01/2022	17:35:01	11.7339
30/01/2022	17:36:01	11.6169
30/01/2022	17:37:01	11.4478
30/01/2022	17:38:01	11.354
30/01/2022	17:39:01	11.3145
30/01/2022	17:40:01	11.3467
30/01/2022	17:41:01	11.2294
30/01/2022	17:42:01	11.167
30/01/2022	17:43:01	11.0783
30/01/2022	17:44:01	11.0773
30/01/2022	17:45:01	11.063
30/01/2022	17:46:01	10.9303
30/01/2022	17:47:01	10.9705
30/01/2022	17:48:01	10.7835
30/01/2022	17:49:01	10.4988
30/01/2022	17:50:01	9.99417
30/01/2022	17:51:01	9.9618
30/01/2022	17:52:01	9.84011
30/01/2022	17:53:01	9.5541
30/01/2022	17:54:01	9.48884
30/01/2022	17:55:01	9.37706
30/01/2022	17:56:01	9.2656
30/01/2022	17:57:01	9.26689
30/01/2022	17:58:01	9.35488
30/01/2022	17:59:01	9.43183
30/01/2022	18:00:01	9.48632
30/01/2022	18:01:01	9.6364
30/01/2022	18:02:01	9.70725
30/01/2022	18:03:01	9.69817
30/01/2022	18:04:01	9.69756
30/01/2022	18:05:01	9.62334
30/01/2022	18:06:01	9.45989
30/01/2022	18:07:01	9.23514
30/01/2022	18:08:01	8.58692
30/01/2022	18:09:01	8.27961
30/01/2022	18:10:01	8.17603
30/01/2022	18:11:01	8.23972
30/01/2022	18:12:01	8.22178
30/01/2022	18:13:01	8.18512
30/01/2022	18:14:01	8.18071
30/01/2022	18:15:01	8.11336
30/01/2022	18:16:01	7.8754
30/01/2022	18:17:01	7.62344
30/01/2022	18:18:01	7.64049
30/01/2022	18:19:01	7.65035
30/01/2022	18:20:01	7.52015
30/01/2022	18:21:01	7.34318
30/01/2022	18:22:01	6.87324
30/01/2022	18:23:01	6.55126
30/01/2022	18:24:01	6.5629
30/01/2022	18:25:01	6.69064
30/01/2022	18:26:01	6.90336
30/01/2022	18:27:01	8.01758
30/01/2022	18:28:01	8.39575
30/01/2022	18:29:01	8.2351
30/01/2022	18:30:01	8.27408
30/01/2022	18:31:01	8.37398
30/01/2022	18:32:01	8.33916
30/01/2022	18:33:01	8.19753
30/01/2022	18:34:01	8.06668
30/01/2022	18:35:01	8.03261
30/01/2022	18:36:01	7.99039
30/01/2022	18:37:01	7.95376
30/01/2022	18:38:01	8.07218
30/01/2022	18:39:01	8.14566
30/01/2022	18:40:01	8.20309
30/01/2022	18:41:01	8.38282
30/01/2022	18:42:01	8.47921
30/01/2022	18:43:01	8.54405
30/01/2022	18:44:01	8.6835
30/01/2022	18:45:01	8.80199
30/01/2022	18:46:01	8.78444
30/01/2022	18:47:01	8.57349
30/01/2022	18:48:01	8.49168
30/01/2022	18:49:01	8.52816
30/01/2022	18:50:01	8.52638
30/01/2022	18:51:01	8.43695
30/01/2022	18:52:01	8.33712
30/01/2022	18:53:01	8.19644
30/01/2022	18:54:01	7.95444
30/01/2022	18:55:01	7.88229
30/01/2022	18:56:01	7.82502
30/01/2022	18:57:01	7.77231
30/01/2022	18:58:01	7.70995
30/01/2022	18:59:01	7.68052
30/01/2022	19:00:01	7.57264
30/01/2022	19:01:01	7.47801
30/01/2022	19:02:01	7.47756
30/01/2022	19:03:01	7.4644
30/01/2022	19:04:01	7.34869
30/01/2022	19:05:01	7.13179
30/01/2022	19:06:01	6.89052
30/01/2022	19:07:01	6.72819
30/01/2022	19:08:01	6.60709
30/01/2022	19:09:01	6.51947
30/01/2022	19:10:01	6.1831
30/01/2022	19:11:01	5.96138
30/01/2022	19:12:01	5.81475
30/01/2022	19:13:01	5.614
30/01/2022	19:14:01	5.59389
30/01/2022	19:15:01	5.58983
30/01/2022	19:16:01	5.72606
30/01/2022	19:17:01	5.9325
30/01/2022	19:18:01	6.15217
30/01/2022	19:19:01	6.31373
30/01/2022	19:20:01	6.29246
30/01/2022	19:21:01	6.2674
30/01/2022	19:22:01	6.22761
30/01/2022	19:23:01	6.06319
30/01/2022	19:24:01	5.76884
30/01/2022	19:25:01	5.55698
30/01/2022	19:26:01	5.33421
30/01/2022	19:27:01	5.46329
30/01/2022	19:28:01	5.6052
30/01/2022	19:29:01	5.83561
30/01/2022	19:30:01	6.02073
30/01/2022	19:31:01	6.12972
30/01/2022	19:32:01	6.2098
30/01/2022	19:33:01	6.22795
30/01/2022	19:34:01	6.20317
30/01/2022	19:35:01	6.22299
30/01/2022	19:36:01	6.05227
30/01/2022	19:37:01	5.85449
30/01/2022	19:38:01	5.61611
30/01/2022	19:39:01	5.50962
30/01/2022	19:40:01	5.34412
30/01/2022	19:41:01	5.21491
30/01/2022	19:42:01	5.17874
30/01/2022	19:43:01	5.08581
30/01/2022	19:44:01	5.15492
30/01/2022	19:45:01	5.19517
30/01/2022	19:46:01	5.33829
30/01/2022	19:47:01	5.42836
30/01/2022	19:48:01	5.34995
30/01/2022	19:49:01	5.15716
30/01/2022	19:50:01	5.1738
30/01/2022	19:51:01	5.27784
30/01/2022	19:52:01	5.31011
30/01/2022	19:53:01	5.17933
30/01/2022	19:54:01	4.9899
30/01/2022	19:55:01	4.93064
30/01/2022	19:56:01	4.72953
30/01/2022	19:57:01	4.42657
30/01/2022	19:58:01	4.35054
30/01/2022	19:59:01	4.44292
30/01/2022	20:00:01	4.41676
30/01/2022	20:01:01	4.3599
30/01/2022	20:02:01	4.48347
30/01/2022	20:03:01	4.74502
30/01/2022	20:04:01	4.87589
30/01/2022	20:05:01	4.88234
30/01/2022	20:06:01	4.89096
30/01/2022	20:07:01	4.8509
30/01/2022	20:08:01	4.64194
30/01/2022	20:09:01	4.60758
30/01/2022	20:10:01	4.60016
30/01/2022	20:11:01	4.61857
30/01/2022	20:12:01	4.74341
30/01/2022	20:13:01	4.89046
30/01/2022	20:14:01	4.92249
30/01/2022	20:15:01	4.87067
30/01/2022	20:16:01	4.80912
30/01/2022	20:17:01	4.73
30/01/2022	20:18:01	4.75441
30/01/2022	20:19:01	4.74065
30/01/2022	20:20:01	5.0309
30/01/2022	20:21:01	5.22035
30/01/2022	20:22:01	5.32101
30/01/2022	20:23:01	5.30046
30/01/2022	20:24:01	5.35087
30/01/2022	20:25:01	5.31935
30/01/2022	20:26:01	5.36299
30/01/2022	20:27:01	5.40703
30/01/2022	20:28:01	5.43056
30/01/2022	20:29:01	5.37816
30/01/2022	20:30:01	5.37538
30/01/2022	20:31:01	5.4216
30/01/2022	20:32:01	5.51809
30/01/2022	20:33:01	5.40084
30/01/2022	20:34:01	5.32306
30/01/2022	20:35:01	5.24959
30/01/2022	20:36:01	5.21307
30/01/2022	20:37:01	5.12236
30/01/2022	20:38:01	5.0363
30/01/2022	20:39:01	4.945
30/01/2022	20:40:01	5.02791
30/01/2022	20:41:01	5.42774
30/01/2022	20:42:01	5.60655
30/01/2022	20:43:01	5.63385
30/01/2022	20:44:01	5.718
30/01/2022	20:45:01	5.75617
30/01/2022	20:46:01	5.72878
30/01/2022	20:47:01	5.63891
30/01/2022	20:48:01	5.52406
30/01/2022	20:49:01	5.37651
30/01/2022	20:50:01	5.8042
30/01/2022	20:51:01	5.95573
30/01/2022	20:52:01	5.96085
30/01/2022	20:53:01	5.97529
30/01/2022	20:54:01	5.92246
30/01/2022	20:55:01	5.71452
30/01/2022	20:56:01	5.6654
30/01/2022	20:57:01	5.51993
30/01/2022	20:58:01	5.40217
30/01/2022	20:59:01	5.36308
30/01/2022	21:00:01	5.49241
30/01/2022	21:01:01	5.683
30/01/2022	21:02:01	5.7435
30/01/2022	21:03:01	5.82157
30/01/2022	21:04:01	5.97031
30/01/2022	21:05:01	6.0341
30/01/2022	21:06:01	6.13826
30/01/2022	21:07:01	6.21408
30/01/2022	21:08:01	6.33624
30/01/2022	21:09:01	6.34487
30/01/2022	21:10:01	6.33255
30/01/2022	21:11:01	6.44618
30/01/2022	21:12:01	6.36089
30/01/2022	21:13:01	6.30308
30/01/2022	21:14:01	6.24472
30/01/2022	21:15:01	6.08066
30/01/2022	21:16:01	6.04657
30/01/2022	21:17:01	6.02906
30/01/2022	21:18:01	6.10664
30/01/2022	21:19:01	6.23173
30/01/2022	21:20:01	6.38672
30/01/2022	21:21:01	6.5173
30/01/2022	21:22:01	6.5261
30/01/2022	21:23:01	6.48422
30/01/2022	21:24:01	6.36512
30/01/2022	21:25:01	6.29488
30/01/2022	21:26:01	6.36266
30/01/2022	21:27:01	6.27457
30/01/2022	21:28:01	6.15045
30/01/2022	21:29:01	6.08095
30/01/2022	21:30:01	6.03026
30/01/2022	21:31:01	6.05592
30/01/2022	21:32:01	6.0761
30/01/2022	21:33:01	5.80485
30/01/2022	21:34:01	5.53525
30/01/2022	21:35:01	5.50094
30/01/2022	21:36:01	5.4796
30/01/2022	21:37:01	5.4973
30/01/2022	21:38:01	5.43056
30/01/2022	21:39:01	5.30238
30/01/2022	21:40:01	5.31506
30/01/2022	21:41:01	5.42468
30/01/2022	21:42:01	5.43564
30/01/2022	21:43:01	5.3643
30/01/2022	21:44:01	5.27537
30/01/2022	21:45:01	5.391
30/01/2022	21:46:01	5.51948
30/01/2022	21:47:01	5.49858
30/01/2022	21:48:01	5.43249
30/01/2022	21:49:01	5.38927
30/01/2022	21:50:01	5.57652
30/01/2022	21:51:01	5.67034
30/01/2022	21:52:01	5.80645
30/01/2022	21:53:01	5.91269
30/01/2022	21:54:01	5.97248
30/01/2022	21:55:01	6.06894
30/01/2022	21:56:01	6.12049
30/01/2022	21:57:01	6.21843
30/01/2022	21:58:01	6.21306
30/01/2022	21:59:01	6.17515
30/01/2022	22:00:01	6.18889
30/01/2022	22:01:01	6.3933
30/01/2022	22:02:01	6.53243
30/01/2022	22:03:01	6.6056
30/01/2022	22:04:01	6.7402
30/01/2022	22:05:01	6.88989
30/01/2022	22:06:01	7.09723
30/01/2022	22:07:01	7.25557
30/01/2022	22:08:01	7.35785
30/01/2022	22:09:01	7.33191
30/01/2022	22:10:01	7.3669
30/01/2022	22:11:01	7.37645
30/01/2022	22:12:01	7.34766
30/01/2022	22:13:01	7.3995
30/01/2022	22:14:01	7.40877
30/01/2022	22:15:01	7.3007
30/01/2022	22:16:01	7.28502
30/01/2022	22:17:01	7.18001
30/01/2022	22:18:01	7.10417
30/01/2022	22:19:01	6.97697
30/01/2022	22:20:01	6.89917
30/01/2022	22:21:01	6.87007
30/01/2022	22:22:01	6.78225
30/01/2022	22:23:01	6.66522
30/01/2022	22:24:01	6.6228
30/01/2022	22:25:01	6.52974
30/01/2022	22:26:01	6.51486
30/01/2022	22:27:01	6.43623
30/01/2022	22:28:01	6.42813
30/01/2022	22:29:01	6.37719
30/01/2022	22:30:01	6.29673
30/01/2022	22:31:01	6.22057
30/01/2022	22:32:01	6.19678
30/01/2022	22:33:01	6.1791
30/01/2022	22:34:01	6.13373
30/01/2022	22:35:01	6.09076
30/01/2022	22:36:01	6.25963
30/01/2022	22:37:01	6.31279
30/01/2022	22:38:01	6.32935
30/01/2022	22:39:01	6.2178
30/01/2022	22:40:01	6.13049
30/01/2022	22:41:01	6.1209
30/01/2022	22:42:01	6.05946
30/01/2022	22:43:01	5.94834
30/01/2022	22:44:01	5.94302
30/01/2022	22:45:01	5.91834
30/01/2022	22:46:01	5.91768
30/01/2022	22:47:01	5.9874
30/01/2022	22:48:01	6.03153
30/01/2022	22:49:01	6.16209
30/01/2022	22:50:01	6.22292
30/01/2022	22:51:01	6.16224
30/01/2022	22:52:01	6.21684
30/01/2022	22:53:01	6.27284
30/01/2022	22:54:01	6.19708
30/01/2022	22:55:01	6.22743
30/01/2022	22:56:01	6.20692
30/01/2022	22:57:01	6.21662
30/01/2022	22:58:01	6.2739
30/01/2022	22:59:01	6.27325
30/01/2022	23:00:01	6.20195
30/01/2022	23:01:01	6.14591
30/01/2022	23:02:01	6.05325
30/01/2022	23:03:01	6.0252
30/01/2022	23:04:01	6.06551
30/01/2022	23:05:01	6.07632
30/01/2022	23:06:01	6.06149
30/01/2022	23:07:01	6.04247
30/01/2022	23:08:01	6.0337
30/01/2022	23:09:01	6.04338
30/01/2022	23:10:01	6.11696
30/01/2022	23:11:01	6.13823
30/01/2022	23:12:01	6.18654
30/01/2022	23:13:01	6.13474
30/01/2022	23:14:01	6.03439
30/01/2022	23:15:01	5.98823
30/01/2022	23:16:01	5.96763
30/01/2022	23:17:01	5.89044
30/01/2022	23:18:01	5.93579
30/01/2022	23:19:01	5.99469
30/01/2022	23:20:01	5.94471
30/01/2022	23:21:01	5.95853
30/01/2022	23:22:01	6.02796
30/01/2022	23:23:01	6.01413
30/01/2022	23:24:01	6.0515
30/01/2022	23:25:01	6.12862
30/01/2022	23:26:01	6.14364
30/01/2022	23:27:01	6.14603
30/01/2022	23:28:01	6.19056
30/01/2022	23:29:01	6.25564
30/01/2022	23:30:01	6.30752
30/01/2022	23:31:01	6.26082
30/01/2022	23:32:01	6.19514
30/01/2022	23:33:01	6.06244
30/01/2022	23:34:01	6.08803
30/01/2022	23:35:01	6.13995
30/01/2022	23:36:01	6.19225
30/01/2022	23:37:01	6.12744
30/01/2022	23:38:01	6.12797
30/01/2022	23:39:01	6.19293
30/01/2022	23:40:01	6.2398
30/01/2022	23:41:01	6.25281
30/01/2022	23:42:01	6.18841
30/01/2022	23:43:01	5.98585
30/01/2022	23:44:01	5.89805
30/01/2022	23:45:01	5.94579
30/01/2022	23:46:01	5.93284
30/01/2022	23:47:01	5.98251
30/01/2022	23:48:01	5.97085
30/01/2022	23:49:01	5.94717
30/01/2022	23:50:01	5.87643
30/01/2022	23:51:01	5.83371
30/01/2022	23:52:01	5.78774
30/01/2022	23:53:01	5.86679
30/01/2022	23:54:01	5.87991
30/01/2022	23:55:01	5.85103
30/01/2022	23:56:01	5.85978
30/01/2022	23:57:01	5.88565
30/01/2022	23:58:01	5.93678
30/01/2022	23:59:01	5.88549
31/01/2022	0:00:01	5.77864
31/01/2022	0:01:01	5.74191
31/01/2022	0:02:01	5.64748
31/01/2022	0:03:01	5.55827
31/01/2022	0:04:01	5.45502
31/01/2022	0:05:01	5.38009
31/01/2022	0:06:01	5.40709
31/01/2022	0:07:01	5.35742
31/01/2022	0:08:01	5.38218
31/01/2022	0:09:01	5.31742
31/01/2022	0:10:01	5.27219
31/01/2022	0:11:01	5.28266
31/01/2022	0:12:01	5.22974
31/01/2022	0:13:01	5.20739
31/01/2022	0:14:01	5.28898
31/01/2022	0:15:01	5.38363
31/01/2022	0:16:01	5.46674
31/01/2022	0:17:01	5.56769
31/01/2022	0:18:01	5.61036
31/01/2022	0:19:01	5.66484
31/01/2022	0:20:01	5.67953
31/01/2022	0:21:01	5.52491
31/01/2022	0:22:01	5.4745
31/01/2022	0:23:01	5.6185
31/01/2022	0:24:01	5.64853
31/01/2022	0:25:01	5.64251
31/01/2022	0:26:01	5.6346
31/01/2022	0:27:01	5.53952
31/01/2022	0:28:01	5.46233
31/01/2022	0:29:01	5.39854
31/01/2022	0:30:01	5.39046
31/01/2022	0:31:01	5.34772
31/01/2022	0:32:01	5.22903
31/01/2022	0:33:01	5.23809
31/01/2022	0:34:01	5.26219
31/01/2022	0:35:01	5.3531
31/01/2022	0:36:01	5.42787
31/01/2022	0:37:01	5.48705
31/01/2022	0:38:01	5.51476
31/01/2022	0:39:01	5.62413
31/01/2022	0:40:01	5.64139
31/01/2022	0:41:01	5.59797
31/01/2022	0:42:01	5.56084
31/01/2022	0:43:01	5.51872
31/01/2022	0:44:01	5.50041
31/01/2022	0:45:01	5.57537
31/01/2022	0:46:01	5.57444
31/01/2022	0:47:01	5.61395
31/01/2022	0:48:01	5.74687
31/01/2022	0:49:01	5.80894
31/01/2022	0:50:01	5.83651
31/01/2022	0:51:01	5.84793
31/01/2022	0:52:01	5.97376
31/01/2022	0:53:01	5.99107
31/01/2022	0:54:01	6.02852
31/01/2022	0:55:01	6.06927
31/01/2022	0:56:01	6.08721
31/01/2022	0:57:01	6.05909
31/01/2022	0:58:01	6.03255
31/01/2022	0:59:01	6.01907
31/01/2022	1:00:01	6.05743
31/01/2022	1:01:01	6.05235
31/01/2022	1:02:01	6.12729
31/01/2022	1:03:01	6.1536
31/01/2022	1:04:01	6.04681
31/01/2022	1:05:01	6.02619
31/01/2022	1:06:01	6.06317
31/01/2022	1:07:01	6.05315
31/01/2022	1:08:01	6.02362
31/01/2022	1:09:01	5.92887
31/01/2022	1:10:01	5.94995
31/01/2022	1:11:01	5.91166
31/01/2022	1:12:01	5.85304
31/01/2022	1:13:01	5.78874
31/01/2022	1:14:01	5.76594
31/01/2022	1:15:01	5.76132
31/01/2022	1:16:01	5.72519
31/01/2022	1:17:01	5.59652
31/01/2022	1:18:01	5.4995
31/01/2022	1:19:01	5.40747
31/01/2022	1:20:01	5.41379
31/01/2022	1:21:01	5.42635
31/01/2022	1:22:01	5.42237
31/01/2022	1:23:01	5.39941
31/01/2022	1:24:01	5.32481
31/01/2022	1:25:01	5.23585
31/01/2022	1:26:01	5.19741
31/01/2022	1:27:01	5.20331
31/01/2022	1:28:01	5.12697
31/01/2022	1:29:01	5.04338
31/01/2022	1:30:01	4.99064
31/01/2022	1:31:01	4.94506
31/01/2022	1:32:01	4.82311
31/01/2022	1:33:01	4.77369
31/01/2022	1:34:01	4.77779
31/01/2022	1:35:01	4.81508
31/01/2022	1:36:01	4.91324
31/01/2022	1:37:01	5.23318
31/01/2022	1:38:01	5.28117
31/01/2022	1:39:01	5.1755
31/01/2022	1:40:01	5.03318
31/01/2022	1:41:01	4.89084
31/01/2022	1:42:01	4.68847
31/01/2022	1:43:01	4.48523
31/01/2022	1:44:01	4.44641
31/01/2022	1:45:01	4.48361
31/01/2022	1:46:01	4.56552
31/01/2022	1:47:01	4.51223
31/01/2022	1:48:01	4.50109
31/01/2022	1:49:01	4.51242
31/01/2022	1:50:01	4.52749
31/01/2022	1:51:01	4.50747
31/01/2022	1:52:01	4.40633
31/01/2022	1:53:01	4.29386
31/01/2022	1:54:01	4.23653
31/01/2022	1:55:01	4.10963
31/01/2022	1:56:01	4.17175
31/01/2022	1:57:01	4.1688
31/01/2022	1:58:01	4.19415
31/01/2022	1:59:01	4.29304
31/01/2022	2:00:01	4.36877
31/01/2022	2:01:01	4.54837
31/01/2022	2:02:01	4.68693
31/01/2022	2:03:01	4.78038
31/01/2022	2:04:01	4.78058
31/01/2022	2:05:01	4.81546
31/01/2022	2:06:01	4.87448
31/01/2022	2:07:01	4.92437
31/01/2022	2:08:01	4.96476
31/01/2022	2:09:01	5.03552
31/01/2022	2:10:01	5.03238
31/01/2022	2:11:01	5.10847
31/01/2022	2:12:01	5.15225
31/01/2022	2:13:01	5.17248
31/01/2022	2:14:01	5.1665
31/01/2022	2:15:01	5.15483
31/01/2022	2:16:01	5.15685
31/01/2022	2:17:01	5.20348
31/01/2022	2:18:01	5.23556
31/01/2022	2:19:01	5.34876
31/01/2022	2:20:01	5.36997
31/01/2022	2:21:01	5.39771
31/01/2022	2:22:01	5.39937
31/01/2022	2:23:01	5.4677
31/01/2022	2:24:01	5.4722
31/01/2022	2:25:01	5.44213
31/01/2022	2:26:01	5.47375
31/01/2022	2:27:01	5.48818
31/01/2022	2:28:01	5.52798
31/01/2022	2:29:01	5.57286
31/01/2022	2:30:01	5.59952
31/01/2022	2:31:01	5.55033
31/01/2022	2:32:01	5.48306
31/01/2022	2:33:01	5.39264
31/01/2022	2:34:01	5.43105
31/01/2022	2:35:01	5.44398
31/01/2022	2:36:01	5.44216
31/01/2022	2:37:01	5.44906
31/01/2022	2:38:01	5.42996
31/01/2022	2:39:01	5.42677
31/01/2022	2:40:01	5.4522
31/01/2022	2:41:01	5.42222
31/01/2022	2:42:01	5.36534
31/01/2022	2:43:01	5.32908
31/01/2022	2:44:01	5.24452
31/01/2022	2:45:01	5.1878
31/01/2022	2:46:01	5.12574
31/01/2022	2:47:01	5.04942
31/01/2022	2:48:01	5.06375
31/01/2022	2:49:01	4.93333
31/01/2022	2:50:01	4.83567
31/01/2022	2:51:01	4.85502
31/01/2022	2:52:01	4.82038
31/01/2022	2:53:01	4.76528
31/01/2022	2:54:01	4.81874
31/01/2022	2:55:01	4.874
31/01/2022	2:56:01	4.90619
31/01/2022	2:57:01	4.92536
31/01/2022	2:58:01	5.04227
31/01/2022	2:59:01	5.11926
31/01/2022	3:00:01	5.2283
31/01/2022	3:01:01	5.21323
31/01/2022	3:02:01	5.22628
31/01/2022	3:03:01	5.14947
31/01/2022	3:04:01	5.13074
31/01/2022	3:05:01	5.04971
31/01/2022	3:06:01	5.05505
31/01/2022	3:07:01	5.09958
31/01/2022	3:08:01	5.15257
31/01/2022	3:09:01	5.20042
31/01/2022	3:10:01	5.22967
31/01/2022	3:11:01	5.27393
31/01/2022	3:12:01	5.25633
31/01/2022	3:13:01	5.26477
31/01/2022	3:14:01	5.27441
31/01/2022	3:15:01	5.26742
31/01/2022	3:16:01	5.25524
31/01/2022	3:17:01	5.32171
31/01/2022	3:18:01	5.3535
31/01/2022	3:19:01	5.34165
31/01/2022	3:20:01	5.27416
31/01/2022	3:21:01	5.24656
31/01/2022	3:22:01	5.24626
31/01/2022	3:23:01	5.23091
31/01/2022	3:24:01	5.2732
31/01/2022	3:25:01	5.35722
31/01/2022	3:26:01	5.35323
31/01/2022	3:27:01	5.33865
31/01/2022	3:28:01	5.30539
31/01/2022	3:29:01	5.3273
31/01/2022	3:30:01	5.31752
31/01/2022	3:31:01	5.44277
31/01/2022	3:32:01	5.44198
31/01/2022	3:33:01	5.38973
31/01/2022	3:34:01	5.38014
31/01/2022	3:35:01	5.29686
31/01/2022	3:36:01	5.22009
31/01/2022	3:37:01	5.17651
31/01/2022	3:38:01	5.06577
31/01/2022	3:39:01	5.06379
31/01/2022	3:40:01	5.1082
31/01/2022	3:41:01	5.18304
31/01/2022	3:42:01	5.14626
31/01/2022	3:43:01	5.16782
31/01/2022	3:44:01	5.20233
31/01/2022	3:45:01	5.2895
31/01/2022	3:46:01	5.33912
31/01/2022	3:47:01	5.33463
31/01/2022	3:48:01	5.29937
31/01/2022	3:49:01	5.30836
31/01/2022	3:50:01	5.3575
31/01/2022	3:51:01	5.30975
31/01/2022	3:52:01	5.28918
31/01/2022	3:53:01	5.20848
31/01/2022	3:54:01	5.22649
31/01/2022	3:55:01	5.23357
31/01/2022	3:56:01	5.25547
31/01/2022	3:57:01	5.31835
31/01/2022	3:58:01	5.30921
31/01/2022	3:59:01	5.23976
31/01/2022	4:00:01	5.2077
31/01/2022	4:01:01	5.15676
31/01/2022	4:02:01	5.17184
31/01/2022	4:03:01	5.13035
31/01/2022	4:04:01	5.0991
31/01/2022	4:05:01	5.05108
31/01/2022	4:06:01	5.0765
31/01/2022	4:07:01	5.06934
31/01/2022	4:08:01	5.04005
31/01/2022	4:09:01	5.04458
31/01/2022	4:10:01	5.10599
31/01/2022	4:11:01	5.17295
31/01/2022	4:12:01	5.16401
31/01/2022	4:13:01	5.10145
31/01/2022	4:14:01	5.10257
31/01/2022	4:15:01	5.04967
31/01/2022	4:16:01	4.97057
31/01/2022	4:17:01	4.89451
31/01/2022	4:18:01	4.84481
31/01/2022	4:19:01	4.83776
31/01/2022	4:20:01	4.84633
31/01/2022	4:21:01	4.91464
31/01/2022	4:22:01	4.95401
31/01/2022	4:23:01	4.92404
31/01/2022	4:24:01	4.95524
31/01/2022	4:25:01	5.01182
31/01/2022	4:26:01	5.0465
31/01/2022	4:27:01	5.06373
31/01/2022	4:28:01	5.088
31/01/2022	4:29:01	5.14037
31/01/2022	4:30:01	5.17486
31/01/2022	4:31:01	5.11739
31/01/2022	4:32:01	5.19896
31/01/2022	4:33:01	5.18892
31/01/2022	4:34:01	5.2168
31/01/2022	4:35:01	5.2145
31/01/2022	4:36:01	5.21163
31/01/2022	4:37:01	5.22633
31/01/2022	4:38:01	5.13067
31/01/2022	4:39:01	5.04499
31/01/2022	4:40:01	4.84274
31/01/2022	4:41:01	4.56026
31/01/2022	4:42:01	4.28356
31/01/2022	4:43:01	4.14465
31/01/2022	4:44:01	4.12337
31/01/2022	4:45:01	4.04974
31/01/2022	4:46:01	4.17202
31/01/2022	4:47:01	4.27414
31/01/2022	4:48:01	4.39487
31/01/2022	4:49:01	4.51221
31/01/2022	4:50:01	4.59773
31/01/2022	4:51:01	4.68874
31/01/2022	4:52:01	4.81952
31/01/2022	4:53:01	4.83948
31/01/2022	4:54:01	4.84005
31/01/2022	4:55:01	4.7934
31/01/2022	4:56:01	4.73769
31/01/2022	4:57:01	4.72055
31/01/2022	4:58:01	4.8575
31/01/2022	4:59:01	4.83919
31/01/2022	5:00:01	4.78307
31/01/2022	5:01:01	4.79567
31/01/2022	5:02:01	4.86841
31/01/2022	5:03:01	4.85221
31/01/2022	5:04:01	4.85472
31/01/2022	5:05:01	4.80208
31/01/2022	5:06:01	4.55657
31/01/2022	5:07:01	4.25326
31/01/2022	5:08:01	3.99171
31/01/2022	5:09:01	3.86344
31/01/2022	5:10:01	3.96648
31/01/2022	5:11:01	3.96419
31/01/2022	5:12:01	3.87719
31/01/2022	5:13:01	3.71577
31/01/2022	5:14:01	3.7088
31/01/2022	5:15:01	3.66693
31/01/2022	5:16:01	3.64372
31/01/2022	5:17:01	3.68836
31/01/2022	5:18:01	3.69084
31/01/2022	5:19:01	3.65906
31/01/2022	5:20:01	3.71687
31/01/2022	5:21:01	3.83962
31/01/2022	5:22:01	3.91565
31/01/2022	5:23:01	4.01314
31/01/2022	5:24:01	4.02356
31/01/2022	5:25:01	4.07643
31/01/2022	5:26:01	4.08457
31/01/2022	5:27:01	4.10046
31/01/2022	5:28:01	4.08708
31/01/2022	5:29:01	4.13952
31/01/2022	5:30:01	4.16298
31/01/2022	5:31:01	4.12886
31/01/2022	5:32:01	4.01433
31/01/2022	5:33:01	3.89032
31/01/2022	5:34:01	3.94119
31/01/2022	5:35:01	4.10293
31/01/2022	5:36:01	4.14071
31/01/2022	5:37:01	4.14682
31/01/2022	5:38:01	4.13438
31/01/2022	5:39:01	4.05489
31/01/2022	5:40:01	3.9789
31/01/2022	5:41:01	4.00994
31/01/2022	5:42:01	3.94952
31/01/2022	5:43:01	3.87215
31/01/2022	5:44:01	3.79216
31/01/2022	5:45:01	3.65438
31/01/2022	5:46:01	3.61583
31/01/2022	5:47:01	3.53139
31/01/2022	5:48:01	3.40204
31/01/2022	5:49:01	3.3829
31/01/2022	5:50:01	3.44324
31/01/2022	5:51:01	3.53543
31/01/2022	5:52:01	3.65255
31/01/2022	5:53:01	3.66555
31/01/2022	5:54:01	3.71041
31/01/2022	5:55:01	3.65588
31/01/2022	5:56:01	3.6002
31/01/2022	5:57:01	3.48423
31/01/2022	5:58:01	3.44154
31/01/2022	5:59:01	3.4635
31/01/2022	6:00:01	3.45654
31/01/2022	6:01:01	3.54051
31/01/2022	6:02:01	3.56758
31/01/2022	6:03:01	3.52128
31/01/2022	6:04:01	3.44438
31/01/2022	6:05:01	3.36632
31/01/2022	6:06:01	3.32255
31/01/2022	6:07:01	3.32386
31/01/2022	6:08:01	3.39986
31/01/2022	6:09:01	3.46259
31/01/2022	6:10:01	3.52085
31/01/2022	6:11:01	3.51765
31/01/2022	6:12:01	3.47916
31/01/2022	6:13:01	3.43156
31/01/2022	6:14:01	3.41846
31/01/2022	6:15:01	3.41376
31/01/2022	6:16:01	3.40471
31/01/2022	6:17:01	3.39786
31/01/2022	6:18:01	3.36352
31/01/2022	6:19:01	3.33607
31/01/2022	6:20:01	3.23185
31/01/2022	6:21:01	3.14778
31/01/2022	6:22:01	3.14595
31/01/2022	6:23:01	3.09229
31/01/2022	6:24:01	3.0316
31/01/2022	6:25:01	3.06177
31/01/2022	6:26:01	3.10958
31/01/2022	6:27:01	3.16023
31/01/2022	6:28:01	3.17779
31/01/2022	6:29:01	3.23872
31/01/2022	6:30:01	3.27781
31/01/2022	6:31:01	3.33106
31/01/2022	6:32:01	3.37978
31/01/2022	6:33:01	3.54475
31/01/2022	6:34:01	3.50793
31/01/2022	6:35:01	3.54067
31/01/2022	6:36:01	3.55956
31/01/2022	6:37:01	3.52784
31/01/2022	6:38:01	3.38515
31/01/2022	6:39:01	3.39023
31/01/2022	6:40:01	3.41492
31/01/2022	6:41:01	3.51144
31/01/2022	6:42:01	3.52854
31/01/2022	6:43:01	3.4232
31/01/2022	6:44:01	3.25588
31/01/2022	6:45:01	3.08325
31/01/2022	6:46:01	2.89875
31/01/2022	6:47:01	2.71404
31/01/2022	6:48:01	2.67264
31/01/2022	6:49:01	2.7028
31/01/2022	6:50:01	2.72892
31/01/2022	6:51:01	2.84357
31/01/2022	6:52:01	2.82996
31/01/2022	6:53:01	2.83409
31/01/2022	6:54:01	2.87046
31/01/2022	6:55:01	2.88218
31/01/2022	6:56:01	2.88486
31/01/2022	6:57:01	2.9362
31/01/2022	6:58:01	2.90838
31/01/2022	6:59:01	2.79809
31/01/2022	7:00:01	2.56253
31/01/2022	7:01:01	2.30538
31/01/2022	7:02:01	2.2608
31/01/2022	7:03:01	2.21577
31/01/2022	7:04:01	2.08254
31/01/2022	7:05:01	1.96426
31/01/2022	7:06:01	1.87247
31/01/2022	7:07:01	1.74114
31/01/2022	7:08:01	1.64127
31/01/2022	7:09:01	1.63795
31/01/2022	7:10:01	1.79729
31/01/2022	7:11:01	1.90863
31/01/2022	7:12:01	1.94961
31/01/2022	7:13:01	1.94228
31/01/2022	7:14:01	1.94843
31/01/2022	7:15:01	2.01537
31/01/2022	7:16:01	2.21905
31/01/2022	7:17:01	2.33399
31/01/2022	7:18:01	2.47012
31/01/2022	7:19:01	2.49405
31/01/2022	7:20:01	2.5848
31/01/2022	7:21:01	2.61594
31/01/2022	7:22:01	2.61716
31/01/2022	7:23:01	2.69864
31/01/2022	7:24:01	2.71011
31/01/2022	7:25:01	2.83717
31/01/2022	7:26:01	2.87655
31/01/2022	7:27:01	2.89968
31/01/2022	7:28:01	2.90752
31/01/2022	7:29:01	2.93557
31/01/2022	7:30:01	3.042
31/01/2022	7:31:01	3.08438
31/01/2022	7:32:01	3.06416
31/01/2022	7:33:01	3.12749
31/01/2022	7:34:01	3.15248
31/01/2022	7:35:01	3.2278
31/01/2022	7:36:01	3.27742
31/01/2022	7:37:01	3.43097
31/01/2022	7:38:01	3.55093
31/01/2022	7:39:01	3.55461
31/01/2022	7:40:01	3.50813
31/01/2022	7:41:01	3.50529
31/01/2022	7:42:01	3.55946
31/01/2022	7:43:01	3.63641
31/01/2022	7:44:01	3.65959
31/01/2022	7:45:01	3.58899
31/01/2022	7:46:01	3.54655
31/01/2022	7:47:01	3.53182
31/01/2022	7:48:01	3.50886
31/01/2022	7:49:01	3.52487
31/01/2022	7:50:01	3.58913
31/01/2022	7:51:01	3.53804
31/01/2022	7:52:01	3.4892
31/01/2022	7:53:01	3.47424
31/01/2022	7:54:01	3.48919
31/01/2022	7:55:01	3.60646
31/01/2022	7:56:01	3.62906
31/01/2022	7:57:01	3.59709
31/01/2022	7:58:01	3.5988
31/01/2022	7:59:01	3.60747
31/01/2022	8:00:01	3.62166
31/01/2022	8:01:01	3.61997
31/01/2022	8:02:01	3.68725
31/01/2022	8:03:01	3.73622
31/01/2022	8:04:01	3.63637
31/01/2022	8:05:01	3.69829
31/01/2022	8:06:01	3.83246
31/01/2022	8:07:01	3.86812
31/01/2022	8:08:01	3.89529
31/01/2022	8:09:01	3.99839
31/01/2022	8:10:01	4.09145
31/01/2022	8:11:01	4.10316
31/01/2022	8:12:01	4.04599
31/01/2022	8:13:01	3.98246
31/01/2022	8:14:01	3.93043
31/01/2022	8:15:01	3.76194
31/01/2022	8:16:01	3.71112
31/01/2022	8:17:01	3.62565
31/01/2022	8:18:01	3.45276
31/01/2022	8:19:01	3.30602
31/01/2022	8:20:01	3.1815
31/01/2022	8:21:01	3.04189
31/01/2022	8:22:01	2.88655
31/01/2022	8:23:01	2.76598
31/01/2022	8:24:01	2.68241
31/01/2022	8:25:01	2.58852
31/01/2022	8:26:01	2.4737
31/01/2022	8:27:01	2.39597
31/01/2022	8:28:01	2.44653
31/01/2022	8:29:01	2.43243
31/01/2022	8:30:01	2.50015
31/01/2022	8:31:01	2.61844
31/01/2022	8:32:01	2.7599
31/01/2022	8:33:01	2.90763
31/01/2022	8:34:01	3.06676
31/01/2022	8:35:01	3.26332
31/01/2022	8:36:01	3.39293
31/01/2022	8:37:01	3.4074
31/01/2022	8:38:01	3.45018
31/01/2022	8:39:01	3.58167
31/01/2022	8:40:01	3.67442
31/01/2022	8:41:01	3.78747
31/01/2022	8:42:01	3.83811
31/01/2022	8:43:01	3.89947
31/01/2022	8:44:01	4.02437
31/01/2022	8:45:01	4.22143
31/01/2022	8:46:01	4.45927
31/01/2022	8:47:01	4.61033
31/01/2022	8:48:01	4.9368
31/01/2022	8:49:01	5.24297
31/01/2022	8:50:01	5.54334
31/01/2022	8:51:01	6.65217
31/01/2022	8:52:01	7.34317
31/01/2022	8:53:01	7.48258
31/01/2022	8:54:01	7.75681
31/01/2022	8:55:01	7.98073
31/01/2022	8:56:01	7.98546
31/01/2022	8:57:01	7.46043
31/01/2022	8:58:01	6.05805
31/01/2022	8:59:01	5.80625
31/01/2022	9:00:01	5.73801
31/01/2022	9:01:01	5.78352
31/01/2022	9:02:01	5.81204
31/01/2022	9:03:01	5.90902
31/01/2022	9:04:01	6.06823
31/01/2022	9:05:01	6.50768
31/01/2022	9:06:01	7.09707
31/01/2022	9:07:01	7.41724
31/01/2022	9:08:01	7.43085
31/01/2022	9:09:01	7.57397
31/01/2022	9:10:01	7.71313
31/01/2022	9:11:01	8.26076
31/01/2022	9:12:01	8.40351
31/01/2022	9:13:01	8.30696
31/01/2022	9:14:01	8.27778
31/01/2022	9:15:01	8.3836
31/01/2022	9:16:01	8.29096
31/01/2022	9:17:01	7.89269
31/01/2022	9:18:01	6.95489
31/01/2022	9:19:01	6.51478
31/01/2022	9:20:01	6.32665
31/01/2022	9:21:01	6.23821
31/01/2022	9:22:01	6.17601
31/01/2022	9:23:01	6.14795
31/01/2022	9:24:01	6.12433
31/01/2022	9:25:01	6.27665
31/01/2022	9:26:01	6.46399
31/01/2022	9:27:01	6.51358
31/01/2022	9:28:01	6.42262
31/01/2022	9:29:01	6.51815
31/01/2022	9:30:01	6.54159
31/01/2022	9:31:01	6.5059
31/01/2022	9:32:01	6.50301
31/01/2022	9:33:01	6.59809
31/01/2022	9:34:01	7.15991
31/01/2022	9:35:01	7.81551
31/01/2022	9:36:01	8.13344
31/01/2022	9:37:01	8.15914
31/01/2022	9:38:01	8.26495
31/01/2022	9:39:01	8.40956
31/01/2022	9:40:01	8.5426
31/01/2022	9:41:01	9.04079
31/01/2022	9:42:01	9.26738
31/01/2022	9:43:01	9.32524
31/01/2022	9:44:01	9.35181
31/01/2022	9:45:01	9.37851
31/01/2022	9:46:01	9.52005
31/01/2022	9:47:01	9.67788
31/01/2022	9:48:01	9.87988
31/01/2022	9:49:01	10.0371
31/01/2022	9:50:01	10.2283
31/01/2022	9:51:01	10.2379
31/01/2022	9:52:01	10.1858
31/01/2022	9:53:01	10.2971
31/01/2022	9:54:01	10.4147
31/01/2022	9:55:01	10.5864
31/01/2022	9:56:01	10.7033
31/01/2022	9:57:01	10.7797
31/01/2022	9:58:01	10.7852
31/01/2022	9:59:01	10.8507
31/01/2022	10:00:01	10.9081
31/01/2022	10:01:01	10.8835
31/01/2022	10:02:01	10.8484
31/01/2022	10:03:01	10.8117
31/01/2022	10:04:01	10.7991
31/01/2022	10:05:01	10.8043
31/01/2022	10:06:01	10.8944
31/01/2022	10:07:01	10.9291
31/01/2022	10:08:01	10.8717
31/01/2022	10:09:01	10.902
31/01/2022	10:10:01	10.9176
31/01/2022	10:11:01	10.9947
31/01/2022	10:12:01	10.9719
31/01/2022	10:13:01	11.0689
31/01/2022	10:14:01	11.1178
31/01/2022	10:15:01	11.1117
31/01/2022	10:16:01	11.1142
31/01/2022	10:17:01	11.227
31/01/2022	10:18:01	11.4086
31/01/2022	10:19:01	11.5149
31/01/2022	10:20:01	11.4928
31/01/2022	10:21:01	11.5259
31/01/2022	10:22:01	11.5951
31/01/2022	10:23:01	11.7453
31/01/2022	10:24:01	11.7768
31/01/2022	10:25:01	11.7794
31/01/2022	10:26:01	11.9261
31/01/2022	10:27:01	12.0722
31/01/2022	10:28:01	12.2776
31/01/2022	10:29:01	12.4468
31/01/2022	10:30:01	12.5497
31/01/2022	10:31:01	12.6701
31/01/2022	10:32:01	12.9525
31/01/2022	10:33:01	13.512
31/01/2022	10:34:01	13.6667
31/01/2022	10:35:01	13.7755
31/01/2022	10:36:01	13.7539
31/01/2022	10:37:01	13.7843
31/01/2022	10:38:01	13.9352
31/01/2022	10:39:01	14.0129
31/01/2022	10:40:01	14.1404
31/01/2022	10:41:01	14.2205
31/01/2022	10:42:01	14.3012
31/01/2022	10:43:01	14.3856
31/01/2022	10:44:01	14.2931
31/01/2022	10:45:01	14.0522
31/01/2022	10:46:01	13.9541
31/01/2022	10:47:01	13.9424
31/01/2022	10:48:01	13.8058
31/01/2022	10:49:01	13.6467
31/01/2022	10:50:01	13.6331
31/01/2022	10:51:01	13.5583
31/01/2022	10:52:01	13.4142
31/01/2022	10:53:01	13.2679
31/01/2022	10:54:01	13.0572
31/01/2022	10:55:01	13.0353
31/01/2022	10:56:01	13.0017
31/01/2022	10:57:01	13.0586
31/01/2022	10:58:01	13.1374
31/01/2022	10:59:01	13.1565
31/01/2022	11:00:01	13.1447
31/01/2022	11:01:01	13.1419
31/01/2022	11:02:01	13.1344
31/01/2022	11:03:01	13.1623
31/01/2022	11:04:01	13.097
31/01/2022	11:05:01	13.1289
31/01/2022	11:06:01	13.1558
31/01/2022	11:07:01	13.2575
31/01/2022	11:08:01	13.2537
31/01/2022	11:09:01	13.1566
31/01/2022	11:10:01	13.0198
31/01/2022	11:11:01	13.0697
31/01/2022	11:12:01	13.154
31/01/2022	11:13:01	13.1099
31/01/2022	11:14:01	13.2268
31/01/2022	11:15:01	13.3923
31/01/2022	11:16:01	13.5938
31/01/2022	11:17:01	13.5523
31/01/2022	11:18:01	13.5777
31/01/2022	11:19:01	13.6714
31/01/2022	11:20:01	13.765
31/01/2022	11:21:01	13.7489
31/01/2022	11:22:01	13.76
31/01/2022	11:23:01	13.8317
31/01/2022	11:24:01	13.8787
31/01/2022	11:25:01	13.7824
31/01/2022	11:26:01	13.6607
31/01/2022	11:27:01	13.4477
31/01/2022	11:28:01	13.4289
31/01/2022	11:29:01	13.4271
31/01/2022	11:30:01	13.4248
31/01/2022	11:31:01	13.4762
31/01/2022	11:32:01	13.5644
31/01/2022	11:33:01	13.6049
31/01/2022	11:34:01	13.4657
31/01/2022	11:35:01	13.3569
31/01/2022	11:36:01	13.251
31/01/2022	11:37:01	13.1857
31/01/2022	11:38:01	13.1542
31/01/2022	11:39:01	13.2035
31/01/2022	11:40:01	13.2197
31/01/2022	11:41:01	13.169
31/01/2022	11:42:01	13.1437
31/01/2022	11:43:01	13.2084
31/01/2022	11:44:01	13.2349
31/01/2022	11:45:01	13.2192
31/01/2022	11:46:01	13.1753
31/01/2022	11:47:01	13.3165
31/01/2022	11:48:01	13.4225
31/01/2022	11:49:01	13.5076
31/01/2022	11:50:01	13.5315
31/01/2022	11:51:01	13.6198
31/01/2022	11:52:01	13.603
31/01/2022	11:53:01	13.5247
31/01/2022	11:54:01	13.4885
31/01/2022	11:55:01	13.5651
31/01/2022	11:56:01	13.4084
31/01/2022	11:57:01	13.3483
31/01/2022	11:58:01	13.3832
31/01/2022	11:59:01	13.3323
31/01/2022	12:00:01	13.3037
31/01/2022	12:01:01	13.3202
31/01/2022	12:02:01	13.2943
31/01/2022	12:03:01	13.1967
31/01/2022	12:04:01	13.2364
31/01/2022	12:05:01	13.3085
31/01/2022	12:06:01	13.4256
31/01/2022	12:07:01	13.4722
31/01/2022	12:08:01	13.5067
31/01/2022	12:09:01	13.4893
31/01/2022	12:10:01	13.4797
31/01/2022	12:11:01	13.361
31/01/2022	12:12:01	13.1964
31/01/2022	12:13:01	13.0874
31/01/2022	12:14:01	13.0614
31/01/2022	12:15:01	12.9253
31/01/2022	12:16:01	12.9591
31/01/2022	12:17:01	13.0296
31/01/2022	12:18:01	12.509
31/01/2022	12:19:01	12.4886
31/01/2022	12:20:01	12.5089
31/01/2022	12:21:01	12.6396
31/01/2022	12:22:01	12.7316
31/01/2022	12:23:01	12.8293
31/01/2022	12:24:01	12.6017
31/01/2022	12:25:01	12.5134
31/01/2022	12:26:01	12.4493
31/01/2022	12:27:01	12.4255
31/01/2022	12:28:01	12.4494
31/01/2022	12:29:01	12.3932
31/01/2022	12:30:01	12.2702
31/01/2022	12:31:01	12.2459
31/01/2022	12:32:01	12.1638
31/01/2022	12:33:01	12.0203
31/01/2022	12:34:01	11.9779
31/01/2022	12:35:01	11.9359
31/01/2022	12:36:01	11.9521
31/01/2022	12:37:01	12.0366
31/01/2022	12:38:01	12.0571
31/01/2022	12:39:01	12.1236
31/01/2022	12:40:01	12.232
31/01/2022	12:41:01	12.4449
31/01/2022	12:42:01	12.5242
31/01/2022	12:43:01	12.4811
31/01/2022	12:44:01	12.3949
31/01/2022	12:45:01	12.4224
31/01/2022	12:46:01	12.5329
31/01/2022	12:47:01	12.6381
31/01/2022	12:48:01	12.72
31/01/2022	12:49:01	12.7357
31/01/2022	12:50:01	12.6591
31/01/2022	12:51:01	12.6501
31/01/2022	12:52:01	12.6045
31/01/2022	12:53:01	12.5895
31/01/2022	12:54:01	12.6734
31/01/2022	12:55:01	12.8092
31/01/2022	12:56:01	12.9544
31/01/2022	12:57:01	13.0175
31/01/2022	12:58:01	12.9442
31/01/2022	12:59:01	12.9908
31/01/2022	13:00:01	13.0261
31/01/2022	13:01:01	13.0848
31/01/2022	13:02:01	13.0401
31/01/2022	13:03:01	13.088
31/01/2022	13:04:01	13.105
31/01/2022	13:05:01	13.0117
31/01/2022	13:06:01	12.9589
31/01/2022	13:07:01	12.955
31/01/2022	13:08:01	13.0816
31/01/2022	13:09:01	13.1816
31/01/2022	13:10:01	13.257
31/01/2022	13:11:01	13.2868
31/01/2022	13:12:01	13.2005
31/01/2022	13:13:01	13.1749
31/01/2022	13:14:01	13.0978
31/01/2022	13:15:01	13.0341
31/01/2022	13:16:01	13.0758
31/01/2022	13:17:01	13.2155
31/01/2022	13:18:01	13.3782
31/01/2022	13:19:01	13.4959
31/01/2022	13:20:01	13.5349
31/01/2022	13:21:01	13.51
31/01/2022	13:22:01	13.5842
31/01/2022	13:23:01	13.6118
31/01/2022	13:24:01	13.6771
31/01/2022	13:25:01	13.7837
31/01/2022	13:26:01	13.8038
31/01/2022	13:27:01	13.7875
31/01/2022	13:28:01	13.7104
31/01/2022	13:29:01	13.6056
31/01/2022	13:30:01	13.5119
31/01/2022	13:31:01	13.4009
31/01/2022	13:32:01	13.3874
31/01/2022	13:33:01	13.4151
31/01/2022	13:34:01	13.3808
31/01/2022	13:35:01	13.3744
31/01/2022	13:36:01	13.4298
31/01/2022	13:37:01	13.4818
31/01/2022	13:38:01	13.4821
31/01/2022	13:39:01	13.5025
31/01/2022	13:40:01	13.5369
31/01/2022	13:41:01	13.6004
31/01/2022	13:42:01	13.7017
31/01/2022	13:43:01	13.7368
31/01/2022	13:44:01	13.7295
31/01/2022	13:45:01	13.6341
31/01/2022	13:46:01	13.6468
31/01/2022	13:47:01	13.6422
31/01/2022	13:48:01	13.5101
31/01/2022	13:49:01	13.3631
31/01/2022	13:50:01	13.3264
31/01/2022	13:51:01	13.3838
31/01/2022	13:52:01	13.4962
31/01/2022	13:53:01	13.55
31/01/2022	13:54:01	13.5614
31/01/2022	13:55:01	13.6375
31/01/2022	13:56:01	13.6821
31/01/2022	13:57:01	13.6792
31/01/2022	13:58:01	13.8005
31/01/2022	13:59:01	13.8476
31/01/2022	14:00:01	13.7561
31/01/2022	14:01:01	13.8171
31/01/2022	14:02:01	13.814
31/01/2022	14:03:01	13.8345
31/01/2022	14:04:01	13.8775
31/01/2022	14:05:01	13.9618
31/01/2022	14:06:01	14.0463
31/01/2022	14:07:01	14.0782
31/01/2022	14:08:01	14.0926
31/01/2022	14:09:01	14.1262
31/01/2022	14:10:01	14.157
31/01/2022	14:11:01	14.0986
31/01/2022	14:12:01	14.0507
31/01/2022	14:13:01	14.066
31/01/2022	14:14:01	14.1892
31/01/2022	14:15:01	14.3418
31/01/2022	14:16:01	14.4725
31/01/2022	14:17:01	14.5511
31/01/2022	14:18:01	14.584
31/01/2022	14:19:01	14.5219
31/01/2022	14:20:01	14.5068
31/01/2022	14:21:01	14.5218
31/01/2022	14:22:01	14.47
31/01/2022	14:23:01	14.4361
31/01/2022	14:24:01	14.4747
31/01/2022	14:25:01	14.5062
31/01/2022	14:26:01	14.4226
31/01/2022	14:27:01	14.2973
31/01/2022	14:28:01	14.1476
31/01/2022	14:29:01	14.0752
31/01/2022	14:30:01	13.9987
31/01/2022	14:31:01	13.9498
31/01/2022	14:32:01	13.904
31/01/2022	14:33:01	13.8696
31/01/2022	14:34:01	13.7829
31/01/2022	14:35:01	13.7175
31/01/2022	14:36:01	13.6242
31/01/2022	14:37:01	13.5509
31/01/2022	14:38:01	13.6353
31/01/2022	14:39:01	13.7781
31/01/2022	14:40:01	13.859
31/01/2022	14:41:01	13.8973
31/01/2022	14:42:01	13.96
31/01/2022	14:43:01	14.0073
31/01/2022	14:44:01	13.9627
31/01/2022	14:45:01	13.9974
31/01/2022	14:46:01	14.0332
31/01/2022	14:47:01	14.0777
31/01/2022	14:48:01	13.9864
31/01/2022	14:49:01	13.9057
31/01/2022	14:50:01	13.8658
31/01/2022	14:51:01	13.9824
31/01/2022	14:52:01	14.067
31/01/2022	14:53:01	14.1496
31/01/2022	14:54:01	14.2711
31/01/2022	14:55:01	14.3576
31/01/2022	14:56:01	14.5269
31/01/2022	14:57:01	14.7265
31/01/2022	14:58:01	14.7887
31/01/2022	14:59:01	14.9234
31/01/2022	15:00:01	15.0555
31/01/2022	15:01:01	15.1575
31/01/2022	15:02:01	15.2345
31/01/2022	15:03:01	15.1798
31/01/2022	15:04:01	15.0902
31/01/2022	15:05:01	14.9782
31/01/2022	15:06:01	15.038
31/01/2022	15:07:01	15.0446
31/01/2022	15:08:01	15.0395
31/01/2022	15:09:01	15.0218
31/01/2022	15:10:01	15.0498
31/01/2022	15:11:01	15.0381
31/01/2022	15:12:01	15.0759
31/01/2022	15:13:01	15.0899
31/01/2022	15:14:01	15.079
31/01/2022	15:15:01	15.0096
31/01/2022	15:16:01	14.9642
31/01/2022	15:17:01	14.8775
31/01/2022	15:18:01	14.7756
31/01/2022	15:19:01	14.6756
31/01/2022	15:20:01	14.5998
31/01/2022	15:21:01	14.4162
31/01/2022	15:22:01	14.3665
31/01/2022	15:23:01	14.4366
31/01/2022	15:24:01	14.5987
31/01/2022	15:25:01	14.7065
31/01/2022	15:26:01	14.677
31/01/2022	15:27:01	14.6742
31/01/2022	15:28:01	14.5224
31/01/2022	15:29:01	14.3902
31/01/2022	15:30:01	14.3903
31/01/2022	15:31:01	14.4243
31/01/2022	15:32:01	14.4679
31/01/2022	15:33:01	14.5291
31/01/2022	15:34:01	14.6402
31/01/2022	15:35:01	14.7172
31/01/2022	15:36:01	14.7646
31/01/2022	15:37:01	14.7728
31/01/2022	15:38:01	14.8143
31/01/2022	15:39:01	14.82
31/01/2022	15:40:01	14.7903
31/01/2022	15:41:01	14.7214
31/01/2022	15:42:01	14.7671
31/01/2022	15:43:01	14.8206
31/01/2022	15:44:01	14.8924
31/01/2022	15:45:01	14.8162
31/01/2022	15:46:01	14.8211
31/01/2022	15:47:01	14.7337
31/01/2022	15:48:01	14.5303
31/01/2022	15:49:01	14.5421
31/01/2022	15:50:01	14.6332
31/01/2022	15:51:01	14.6333
31/01/2022	15:52:01	14.5638
31/01/2022	15:53:01	14.4343
31/01/2022	15:54:01	14.251
31/01/2022	15:55:01	14.2715
31/01/2022	15:56:01	14.3632
31/01/2022	15:57:01	14.4608
31/01/2022	15:58:01	14.5496
31/01/2022	15:59:01	14.529
31/01/2022	16:00:01	14.5516
31/01/2022	16:01:01	14.6261
31/01/2022	16:02:01	14.5681
31/01/2022	16:03:01	14.4261
31/01/2022	16:04:01	14.3637
31/01/2022	16:05:01	14.2114
31/01/2022	16:06:01	14.1128
31/01/2022	16:07:01	14.1677
31/01/2022	16:08:01	14.2245
31/01/2022	16:09:01	14.3165
31/01/2022	16:10:01	14.4337
31/01/2022	16:11:01	14.359
31/01/2022	16:12:01	14.2656
31/01/2022	16:13:01	14.155
31/01/2022	16:14:01	14.0247
31/01/2022	16:15:01	14.1105
31/01/2022	16:16:01	14.1718
31/01/2022	16:17:01	14.1361
31/01/2022	16:18:01	14.1466
31/01/2022	16:19:01	14.0522
31/01/2022	16:20:01	14.0811
31/01/2022	16:21:01	14.0131
31/01/2022	16:22:01	14.0526
31/01/2022	16:23:01	14.0765
31/01/2022	16:24:01	14.0664
31/01/2022	16:25:01	14.1003
31/01/2022	16:26:01	14.1481
31/01/2022	16:27:01	14.1266
31/01/2022	16:28:01	14.1118
31/01/2022	16:29:01	14.1081
31/01/2022	16:30:01	14.1017
31/01/2022	16:31:01	14.1298
31/01/2022	16:32:01	14.1682
31/01/2022	16:33:01	14.2393
31/01/2022	16:34:01	14.3673
31/01/2022	16:35:01	14.3411
31/01/2022	16:36:01	14.2191
31/01/2022	16:37:01	14.2236
31/01/2022	16:38:01	14.2166
31/01/2022	16:39:01	14.2118
31/01/2022	16:40:01	14.2695
31/01/2022	16:41:01	14.1766
31/01/2022	16:42:01	14.1611
31/01/2022	16:43:01	14.2121
31/01/2022	16:44:01	14.2786
31/01/2022	16:45:01	14.3838
31/01/2022	16:46:01	14.4828
31/01/2022	16:47:01	14.5479
31/01/2022	16:48:01	14.5706
31/01/2022	16:49:01	14.6455
31/01/2022	16:50:01	14.7056
31/01/2022	16:51:01	14.7742
31/01/2022	16:52:01	14.9594
31/01/2022	16:53:01	15.0197
31/01/2022	16:54:01	15.1635
31/01/2022	16:55:01	15.1878
31/01/2022	16:56:01	15.0873
31/01/2022	16:57:01	15.1085
31/01/2022	16:58:01	14.9682
31/01/2022	16:59:01	14.8644
31/01/2022	17:00:01	14.7286
31/01/2022	17:01:01	14.7392
31/01/2022	17:02:01	14.8534
31/01/2022	17:03:01	14.8649
31/01/2022	17:04:01	14.8163
31/01/2022	17:05:01	14.7604
31/01/2022	17:06:01	14.7809
31/01/2022	17:07:01	14.9694
31/01/2022	17:08:01	15.1241
31/01/2022	17:09:01	15.2895
31/01/2022	17:10:01	15.2694
31/01/2022	17:11:01	15.3827
31/01/2022	17:12:01	15.571
31/01/2022	17:13:01	15.5591
31/01/2022	17:14:01	15.5081
31/01/2022	17:15:01	15.4608
31/01/2022	17:16:01	15.4052
31/01/2022	17:17:01	15.5588
31/01/2022	17:18:01	15.6197
31/01/2022	17:19:01	15.6626
31/01/2022	17:20:01	15.6759
31/01/2022	17:21:01	15.6526
31/01/2022	17:22:01	15.4805
31/01/2022	17:23:01	15.4569
31/01/2022	17:24:01	15.4802
31/01/2022	17:25:01	15.4836
31/01/2022	17:26:01	15.4583
31/01/2022	17:27:01	15.389
31/01/2022	17:28:01	15.2642
31/01/2022	17:29:01	15.138
31/01/2022	17:30:01	15.2401
31/01/2022	17:31:01	15.2436
31/01/2022	17:32:01	15.1218
31/01/2022	17:33:01	14.885
31/01/2022	17:34:01	14.7199
31/01/2022	17:35:01	14.911
31/01/2022	17:36:01	14.9774
31/01/2022	17:37:01	14.9391
31/01/2022	17:38:01	14.8899
31/01/2022	17:39:01	14.8819
31/01/2022	17:40:01	14.8117
31/01/2022	17:41:01	14.8064
31/01/2022	17:42:01	14.7385
31/01/2022	17:43:01	14.8196
31/01/2022	17:44:01	14.8438
31/01/2022	17:45:01	14.7096
31/01/2022	17:46:01	14.4103
31/01/2022	17:47:01	13.5595
31/01/2022	17:48:01	13.3618
31/01/2022	17:49:01	13.3551
31/01/2022	17:50:01	13.3418
31/01/2022	17:51:01	13.4298
31/01/2022	17:52:01	13.4632
31/01/2022	17:53:01	13.4416
31/01/2022	17:54:01	13.1526
31/01/2022	17:55:01	13.1683
31/01/2022	17:56:01	13.2999
31/01/2022	17:57:01	13.371
31/01/2022	17:58:01	13.4456
31/01/2022	17:59:01	13.4809
31/01/2022	18:00:01	13.2639
31/01/2022	18:01:01	13.4137
31/01/2022	18:02:01	13.465
31/01/2022	18:03:01	13.44
31/01/2022	18:04:01	13.3414
31/01/2022	18:05:01	13.2738
31/01/2022	18:06:01	13.2335
31/01/2022	18:07:01	13.1659
31/01/2022	18:08:01	13.1731
31/01/2022	18:09:01	13.1666
31/01/2022	18:10:01	13.2348
31/01/2022	18:11:01	13.4829
31/01/2022	18:12:01	13.688
31/01/2022	18:13:01	13.8711
31/01/2022	18:14:01	13.8842
31/01/2022	18:15:01	13.8636
31/01/2022	18:16:01	13.8722
31/01/2022	18:17:01	13.9172
31/01/2022	18:18:01	13.9404
31/01/2022	18:19:01	13.9474
31/01/2022	18:20:01	13.9026
31/01/2022	18:21:01	13.9785
31/01/2022	18:22:01	13.942
31/01/2022	18:23:01	13.9877
31/01/2022	18:24:01	13.9099
31/01/2022	18:25:01	13.7891
31/01/2022	18:26:01	13.6785
31/01/2022	18:27:01	13.3883
31/01/2022	18:28:01	13.1693
31/01/2022	18:29:01	13.0905
31/01/2022	18:30:01	12.7253
31/01/2022	18:31:01	12.703
31/01/2022	18:32:01	12.6688
31/01/2022	18:33:01	12.6584
31/01/2022	18:34:01	12.6354
31/01/2022	18:35:01	12.694
31/01/2022	18:36:01	12.9652
31/01/2022	18:37:01	13.2075
31/01/2022	18:38:01	13.3115
31/01/2022	18:39:01	13.1421
31/01/2022	18:40:01	12.9768
31/01/2022	18:41:01	13.0478
31/01/2022	18:42:01	13.1267
31/01/2022	18:43:01	13.2754
31/01/2022	18:44:01	13.2694
31/01/2022	18:45:01	13.3377
31/01/2022	18:46:01	13.3184
31/01/2022	18:47:01	13.2875
31/01/2022	18:48:01	13.1748
31/01/2022	18:49:01	13.1319
31/01/2022	18:50:01	13.1022
31/01/2022	18:51:01	12.9106
31/01/2022	18:52:01	12.8253
31/01/2022	18:53:01	12.8137
31/01/2022	18:54:01	12.7998
31/01/2022	18:55:01	12.8056
31/01/2022	18:56:01	12.661
31/01/2022	18:57:01	12.5798
31/01/2022	18:58:01	12.6333
31/01/2022	18:59:01	12.6784
31/01/2022	19:00:01	12.4883
31/01/2022	19:01:01	11.4683
31/01/2022	19:02:01	11.3216
31/01/2022	19:03:01	11.3418
31/01/2022	19:04:01	11.5038
31/01/2022	19:05:01	11.64
31/01/2022	19:06:01	11.6218
31/01/2022	19:07:01	11.658
31/01/2022	19:08:01	11.7651
31/01/2022	19:09:01	11.8361
31/01/2022	19:10:01	11.9076
31/01/2022	19:11:01	11.8749
31/01/2022	19:12:01	11.9395
31/01/2022	19:13:01	11.9478
31/01/2022	19:14:01	11.9912
31/01/2022	19:15:01	12.0614
31/01/2022	19:16:01	12.1966
31/01/2022	19:17:01	12.2235
31/01/2022	19:18:01	12.1688
31/01/2022	19:19:01	12.2322
31/01/2022	19:20:01	12.1451
31/01/2022	19:21:01	11.992
31/01/2022	19:22:01	11.8386
31/01/2022	19:23:01	11.7512
31/01/2022	19:24:01	11.6663
31/01/2022	19:25:01	11.7167
31/01/2022	19:26:01	11.8568
31/01/2022	19:27:01	11.9515
31/01/2022	19:28:01	11.9806
31/01/2022	19:29:01	11.9689
31/01/2022	19:30:01	11.5345
31/01/2022	19:31:01	10.1474
31/01/2022	19:32:01	10.0176
31/01/2022	19:33:01	10.2443
31/01/2022	19:34:01	10.3729
31/01/2022	19:35:01	10.5261
31/01/2022	19:36:01	10.7182
31/01/2022	19:37:01	10.7904
31/01/2022	19:38:01	10.6532
31/01/2022	19:39:01	10.4532
31/01/2022	19:40:01	10.4268
31/01/2022	19:41:01	10.399
31/01/2022	19:42:01	10.3911
31/01/2022	19:43:01	10.4422
31/01/2022	19:44:01	10.3767
31/01/2022	19:45:01	10.3436
31/01/2022	19:46:01	10.1702
31/01/2022	19:47:01	10.0361
31/01/2022	19:48:01	9.72365
31/01/2022	19:49:01	9.72005
31/01/2022	19:50:01	9.85122
31/01/2022	19:51:01	9.9135
31/01/2022	19:52:01	9.79125
31/01/2022	19:53:01	9.71531
31/01/2022	19:54:01	9.71968
31/01/2022	19:55:01	9.70179
31/01/2022	19:56:01	9.64198
31/01/2022	19:57:01	9.70701
31/01/2022	19:58:01	9.78506
31/01/2022	19:59:01	9.82657
31/01/2022	20:00:01	8.88299
31/01/2022	20:01:01	8.49146
31/01/2022	20:02:01	8.51596
31/01/2022	20:03:01	8.30004
31/01/2022	20:04:01	8.05268
31/01/2022	20:05:01	7.88815
31/01/2022	20:06:01	7.70218
31/01/2022	20:07:01	7.51143
31/01/2022	20:08:01	7.41972
31/01/2022	20:09:01	7.2867
31/01/2022	20:10:01	7.251
31/01/2022	20:11:01	7.27924
31/01/2022	20:12:01	7.38603
31/01/2022	20:13:01	7.20586
31/01/2022	20:14:01	7.03795
31/01/2022	20:15:01	7.01566
31/01/2022	20:16:01	7.14731
31/01/2022	20:17:01	7.36399
31/01/2022	20:18:01	7.4425
31/01/2022	20:19:01	8.26685
31/01/2022	20:20:01	9.04682
31/01/2022	20:21:01	9.1496
31/01/2022	20:22:01	9.40267
31/01/2022	20:23:01	9.48122
31/01/2022	20:24:01	9.5283
31/01/2022	20:25:01	9.5357
31/01/2022	20:26:01	9.5359
31/01/2022	20:27:01	9.57222
31/01/2022	20:28:01	9.58872
31/01/2022	20:29:01	9.4916
31/01/2022	20:30:01	8.8169
31/01/2022	20:31:01	8.70161
31/01/2022	20:32:01	8.54551
31/01/2022	20:33:01	8.37135
31/01/2022	20:34:01	8.25399
31/01/2022	20:35:01	8.21613
31/01/2022	20:36:01	8.23924
31/01/2022	20:37:01	8.11211
31/01/2022	20:38:01	8.01823
31/01/2022	20:39:01	8.19503
31/01/2022	20:40:01	9.00573
31/01/2022	20:41:01	9.50095
31/01/2022	20:42:01	9.77756
31/01/2022	20:43:01	9.70053
31/01/2022	20:44:01	9.68574
31/01/2022	20:45:01	9.87457
31/01/2022	20:46:01	9.7221
31/01/2022	20:47:01	8.8303
31/01/2022	20:48:01	7.81082
31/01/2022	20:49:01	7.83184
31/01/2022	20:50:01	8.00328
31/01/2022	20:51:01	8.13064
31/01/2022	20:52:01	8.20681
31/01/2022	20:53:01	8.2629
31/01/2022	20:54:01	8.24904
31/01/2022	20:55:01	8.21337
31/01/2022	20:56:01	8.10412
31/01/2022	20:57:01	8.02915
31/01/2022	20:58:01	7.9829
31/01/2022	20:59:01	8.00107
31/01/2022	21:00:01	8.328
31/01/2022	21:01:01	8.59872
31/01/2022	21:02:01	8.74214
31/01/2022	21:03:01	8.79203
31/01/2022	21:04:01	8.56833
31/01/2022	21:05:01	8.53364
31/01/2022	21:06:01	8.49053
31/01/2022	21:07:01	8.39221
31/01/2022	21:08:01	8.14102
31/01/2022	21:09:01	7.61324
31/01/2022	21:10:01	6.98981
31/01/2022	21:11:01	6.67985
31/01/2022	21:12:01	6.44758
31/01/2022	21:13:01	5.87778
31/01/2022	21:14:01	5.80785
31/01/2022	21:15:01	5.70044
31/01/2022	21:16:01	5.56265
31/01/2022	21:17:01	5.54579
31/01/2022	21:18:01	5.68102
31/01/2022	21:19:01	5.82291
31/01/2022	21:20:01	6.02978
31/01/2022	21:21:01	6.30299
31/01/2022	21:22:01	6.41999
31/01/2022	21:23:01	6.47988
31/01/2022	21:24:01	6.47738
31/01/2022	21:25:01	6.45707
31/01/2022	21:26:01	6.48688
31/01/2022	21:27:01	6.57969
31/01/2022	21:28:01	6.62886
31/01/2022	21:29:01	6.54185
31/01/2022	21:30:01	6.43131
31/01/2022	21:31:01	6.10868
31/01/2022	21:32:01	5.99235
31/01/2022	21:33:01	6.13826
31/01/2022	21:34:01	6.10502
31/01/2022	21:35:01	5.86611
31/01/2022	21:36:01	5.71346
31/01/2022	21:37:01	5.61299
31/01/2022	21:38:01	5.6602
31/01/2022	21:39:01	5.58035
31/01/2022	21:40:01	5.72401
31/01/2022	21:41:01	6.35462
31/01/2022	21:42:01	6.47657
31/01/2022	21:43:01	6.56573
31/01/2022	21:44:01	6.63761
31/01/2022	21:45:01	6.58101
31/01/2022	21:46:01	6.91376
31/01/2022	21:47:01	7.11168
31/01/2022	21:48:01	7.13449
31/01/2022	21:49:01	7.61289
31/01/2022	21:50:01	8.18104
31/01/2022	21:51:01	8.14539
31/01/2022	21:52:01	7.96247
31/01/2022	21:53:01	7.45532
31/01/2022	21:54:01	7.38497
31/01/2022	21:55:01	7.29665
31/01/2022	21:56:01	7.21396
31/01/2022	21:57:01	7.11546
31/01/2022	21:58:01	6.77821
31/01/2022	21:59:01	6.45408
31/01/2022	22:00:01	6.18404
31/01/2022	22:01:01	5.99408
31/01/2022	22:02:01	5.6727
31/01/2022	22:03:01	5.08006
31/01/2022	22:04:01	4.91709
31/01/2022	22:05:01	4.77982
31/01/2022	22:06:01	4.66069
31/01/2022	22:07:01	4.5119
31/01/2022	22:08:01	4.40903
31/01/2022	22:09:01	4.30167
31/01/2022	22:10:01	4.29217
31/01/2022	22:11:01	4.20364
31/01/2022	22:12:01	4.00147
31/01/2022	22:13:01	3.79522
31/01/2022	22:14:01	3.63359
31/01/2022	22:15:01	3.47452
31/01/2022	22:16:01	3.21566
31/01/2022	22:17:01	3.11363
31/01/2022	22:18:01	2.95281
31/01/2022	22:19:01	2.73618
31/01/2022	22:20:01	2.53847
31/01/2022	22:21:01	2.41569
31/01/2022	22:22:01	2.18234
31/01/2022	22:23:01	2.05123
31/01/2022	22:24:01	2.04844
31/01/2022	22:25:01	2.06908
31/01/2022	22:26:01	2.26363
31/01/2022	22:27:01	2.47607
31/01/2022	22:28:01	2.56254
31/01/2022	22:29:01	2.64979
31/01/2022	22:30:01	2.70697
31/01/2022	22:31:01	2.83311
31/01/2022	22:32:01	3.01058
31/01/2022	22:33:01	3.13964
31/01/2022	22:34:01	3.38551
31/01/2022	22:35:01	3.58143
31/01/2022	22:36:01	3.92591
31/01/2022	22:37:01	4.0965
31/01/2022	22:38:01	4.25231
31/01/2022	22:39:01	4.51801
31/01/2022	22:40:01	5.0943
31/01/2022	22:41:01	5.10217
31/01/2022	22:42:01	4.85362
31/01/2022	22:43:01	4.86827
31/01/2022	22:44:01	4.89601
31/01/2022	22:45:01	4.9288
31/01/2022	22:46:01	5.00079
31/01/2022	22:47:01	4.92197
31/01/2022	22:48:01	4.91926
31/01/2022	22:49:01	4.96642
31/01/2022	22:50:01	4.99213
31/01/2022	22:51:01	5.07762
31/01/2022	22:52:01	5.16641
31/01/2022	22:53:01	5.08809
31/01/2022	22:54:01	4.88864
31/01/2022	22:55:01	4.7486
31/01/2022	22:56:01	4.74621
31/01/2022	22:57:01	4.82972
31/01/2022	22:58:01	4.87369
31/01/2022	22:59:01	4.89904
31/01/2022	23:00:01	4.86719
31/01/2022	23:01:01	4.85784
31/01/2022	23:02:01	4.85477
31/01/2022	23:03:01	4.82874
31/01/2022	23:04:01	4.83799
31/01/2022	23:05:01	4.91154
31/01/2022	23:06:01	5.07444
31/01/2022	23:07:01	5.23119
31/01/2022	23:08:01	5.33059
31/01/2022	23:09:01	5.52762
31/01/2022	23:10:01	5.64824
31/01/2022	23:11:01	5.81592
31/01/2022	23:12:01	5.96911
31/01/2022	23:13:01	6.05589
31/01/2022	23:14:01	6.15588
31/01/2022	23:15:01	6.21507
31/01/2022	23:16:01	6.29186
31/01/2022	23:17:01	6.42266
31/01/2022	23:18:01	6.58922
31/01/2022	23:19:01	6.78976
31/01/2022	23:20:01	6.87635
31/01/2022	23:21:01	6.82015
31/01/2022	23:22:01	6.73138
31/01/2022	23:23:01	6.65965
31/01/2022	23:24:01	6.70758
31/01/2022	23:25:01	6.65319
31/01/2022	23:26:01	6.71351
31/01/2022	23:27:01	6.62992
31/01/2022	23:28:01	6.53896
31/01/2022	23:29:01	6.64075
31/01/2022	23:30:01	6.67976
31/01/2022	23:31:01	6.71666
31/01/2022	23:32:01	6.72336
31/01/2022	23:33:01	6.75846
31/01/2022	23:34:01	6.82419
31/01/2022	23:35:01	6.91187
31/01/2022	23:36:01	6.87114
31/01/2022	23:37:01	6.89791
31/01/2022	23:38:01	6.88121
31/01/2022	23:39:01	6.91557
31/01/2022	23:40:01	7.0604
31/01/2022	23:41:01	7.11468
31/01/2022	23:42:01	7.14461
31/01/2022	23:43:01	7.24876
31/01/2022	23:44:01	7.34821
31/01/2022	23:45:01	7.36525
31/01/2022	23:46:01	7.34413
31/01/2022	23:47:01	7.26984
31/01/2022	23:48:01	7.19414
31/01/2022	23:49:01	7.20434
31/01/2022	23:50:01	7.20669
31/01/2022	23:51:01	7.19459
31/01/2022	23:52:01	7.13964
31/01/2022	23:53:01	7.19289
31/01/2022	23:54:01	7.22157
31/01/2022	23:55:01	7.28547
31/01/2022	23:56:01	7.24474
31/01/2022	23:57:01	7.06842
31/01/2022	23:58:01	6.94928
